38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 3 | 20240227 | 194200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 4 | 20240227 | 194100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 5 | 20240227 | 194000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 6 | 20240227 | 193900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 7 | 20240227 | 193800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 8 | 20240227 | 193700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 9 | 20240227 | 193600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 10 | 20240227 | 193500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 11 | 20240227 | 193400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 12 | 20240227 | 193300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 13 | 20240227 | 193200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 14 | 20240227 | 193100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 15 | 20240227 | 193000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 16 | 20240227 | 192900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 17 | 20240227 | 192800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 18 | 20240227 | 192700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 19 | 20240227 | 192600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 20 | 20240227 | 192500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 21 | 20240227 | 192400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 22 | 20240227 | 192300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 23 | 20240227 | 192200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 24 | 20240227 | 192100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 25 | 20240227 | 192000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 26 | 20240227 | 191900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 27 | 20240227 | 191800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 28 | 20240227 | 191700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 29 | 20240227 | 191600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 30 | 20240227 | 191500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 31 | 20240227 | 191400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 32 | 20240227 | 191300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 33 | 20240227 | 191200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 34 | 20240227 | 191100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 35 | 20240227 | 191000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 36 | 20240227 | 190900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 37 | 20240227 | 190800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 38 | 20240227 | 190700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 39 | 20240227 | 190600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 40 | 20240227 | 190500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 41 | 20240227 | 190400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 42 | 20240227 | 190300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 43 | 20240227 | 190200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 44 | 20240227 | 190100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 45 | 20240227 | 190000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 46 | 20240227 | 185900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 47 | 20240227 | 185800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 48 | 20240227 | 185700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 49 | 20240227 | 185600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 50 | 20240227 | 185500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 51 | 20240227 | 185400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 52 | 20240227 | 185300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 53 | 20240227 | 185200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 54 | 20240227 | 185100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 55 | 20240227 | 185000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 56 | 20240227 | 184900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 57 | 20240227 | 184800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 58 | 20240227 | 184700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 59 | 20240227 | 184600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 60 | 20240227 | 184500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 61 | 20240227 | 184400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 62 | 20240227 | 184300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 63 | 20240227 | 184200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 64 | 20240227 | 184100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 65 | 20240227 | 184000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 66 | 20240227 | 183900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 67 | 20240227 | 183800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 68 | 20240227 | 183700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 69 | 20240227 | 183600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 70 | 20240227 | 183500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 71 | 20240227 | 183400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 72 | 20240227 | 183300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 73 | 20240227 | 183200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 74 | 20240227 | 183100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 75 | 20240227 | 183000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 76 | 20240227 | 182900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 77 | 20240227 | 182800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 78 | 20240227 | 182700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 79 | 20240227 | 182600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 80 | 20240227 | 182500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 81 | 20240227 | 182400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 82 | 20240227 | 182300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 83 | 20240227 | 182200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 84 | 20240227 | 182100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 85 | 20240227 | 182000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 86 | 20240227 | 181900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 87 | 20240227 | 181800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 88 | 20240227 | 181700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 89 | 20240227 | 181600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 90 | 20240227 | 181500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 91 | 20240227 | 181400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 92 | 20240227 | 181300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 93 | 20240227 | 181200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 94 | 20240227 | 181100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 95 | 20240227 | 181000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 96 | 20240227 | 180900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 97 | 20240227 | 180800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 98 | 20240227 | 180700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 99 | 20240227 | 180600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 100 | 20240227 | 180500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 101 | 20240227 | 180400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 102 | 20240227 | 180300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 103 | 20240227 | 180200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 104 | 20240227 | 180100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 105 | 20240227 | 180000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 106 | 20240227 | 175900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 107 | 20240227 | 175800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 108 | 20240227 | 175700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 109 | 20240227 | 175600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 110 | 20240227 | 175500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 111 | 20240227 | 175400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 112 | 20240227 | 175300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 113 | 20240227 | 175200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 114 | 20240227 | 175100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 115 | 20240227 | 175000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 116 | 20240227 | 174900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 117 | 20240227 | 174800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 118 | 20240227 | 174700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 119 | 20240227 | 174600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 120 | 20240227 | 174500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 121 | 20240227 | 174400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 122 | 20240227 | 174300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 123 | 20240227 | 174200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 124 | 20240227 | 174100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 125 | 20240227 | 174000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 126 | 20240227 | 173900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 127 | 20240227 | 173800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 128 | 20240227 | 173700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 129 | 20240227 | 173600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 130 | 20240227 | 173500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 131 | 20240227 | 173400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 132 | 20240227 | 173300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 133 | 20240227 | 173200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 134 | 20240227 | 173100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 135 | 20240227 | 173000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 136 | 20240227 | 172900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 137 | 20240227 | 172800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 138 | 20240227 | 172700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 139 | 20240227 | 172600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 140 | 20240227 | 172500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 141 | 20240227 | 172400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 142 | 20240227 | 172300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 143 | 20240227 | 172200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 144 | 20240227 | 172100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 145 | 20240227 | 172000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 146 | 20240227 | 171900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 147 | 20240227 | 171800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 148 | 20240227 | 171700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 149 | 20240227 | 171600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 150 | 20240227 | 171500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 151 | 20240227 | 171400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 152 | 20240227 | 171300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 153 | 20240227 | 171200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 154 | 20240227 | 171100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 155 | 20240227 | 171000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 156 | 20240227 | 170900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 157 | 20240227 | 170800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 158 | 20240227 | 170700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 159 | 20240227 | 170600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 160 | 20240227 | 170500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 161 | 20240227 | 170400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 162 | 20240227 | 170300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 163 | 20240227 | 170200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 164 | 20240227 | 170100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 165 | 20240227 | 170000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 166 | 20240227 | 165900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 167 | 20240227 | 165800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 168 | 20240227 | 165700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 169 | 20240227 | 165600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 170 | 20240227 | 165500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 171 | 20240227 | 165400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 172 | 20240227 | 165300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 173 | 20240227 | 165200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 174 | 20240227 | 165100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 175 | 20240227 | 165000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 176 | 20240227 | 164900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 177 | 20240227 | 164800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 178 | 20240227 | 164700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 179 | 20240227 | 164600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 180 | 20240227 | 164500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 181 | 20240227 | 164400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 182 | 20240227 | 164300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 183 | 20240227 | 164200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 184 | 20240227 | 164100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 185 | 20240227 | 164000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 186 | 20240227 | 163900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 187 | 20240227 | 163800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 188 | 20240227 | 163700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 189 | 20240227 | 163600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 190 | 20240227 | 163500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 191 | 20240227 | 163400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 192 | 20240227 | 163300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 193 | 20240227 | 163200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 194 | 20240227 | 163100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 195 | 20240227 | 163000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 196 | 20240227 | 162900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 197 | 20240227 | 162800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 198 | 20240227 | 162700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 199 | 20240227 | 162600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 200 | 20240227 | 162500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 201 | 20240227 | 162400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 202 | 20240227 | 162300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 203 | 20240227 | 162200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 204 | 20240227 | 162100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 205 | 20240227 | 162000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 206 | 20240227 | 161900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 207 | 20240227 | 161800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 208 | 20240227 | 161700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 209 | 20240227 | 161600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 210 | 20240227 | 161500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 211 | 20240227 | 161400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 212 | 20240227 | 161300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 213 | 20240227 | 161200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 214 | 20240227 | 161100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 215 | 20240227 | 161000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 216 | 20240227 | 160900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 217 | 20240227 | 160800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 218 | 20240227 | 160700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 219 | 20240227 | 160600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 220 | 20240227 | 160500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 221 | 20240227 | 160400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 222 | 20240227 | 160300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 223 | 20240227 | 160200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 224 | 20240227 | 160100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 225 | 20240227 | 160000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 226 | 20240227 | 155900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 227 | 20240227 | 155800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 228 | 20240227 | 155700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 229 | 20240227 | 155600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 230 | 20240227 | 155500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 231 | 20240227 | 155400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 232 | 20240227 | 155300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 233 | 20240227 | 155200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 234 | 20240227 | 155100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 235 | 20240227 | 155000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 236 | 20240227 | 154900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 237 | 20240227 | 154800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 238 | 20240227 | 154700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 239 | 20240227 | 154600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 240 | 20240227 | 154500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 241 | 20240227 | 154400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 242 | 20240227 | 154300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 243 | 20240227 | 154200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 244 | 20240227 | 154100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 245 | 20240227 | 154000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 246 | 20240227 | 153900 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 247 | 20240227 | 153800 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 248 | 20240227 | 153700 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 249 | 20240227 | 153600 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 250 | 20240227 | 153500 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 251 | 20240227 | 153400 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 252 | 20240227 | 153300 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 253 | 20240227 | 153200 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 254 | 20240227 | 153100 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 0 |
| 255 | 20240227 | 153000 | 59686983400 | 167400 | 167400 | 167400 | 167400 | 7875 |
| 256 | 20240227 | 152900 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 257 | 20240227 | 152800 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 258 | 20240227 | 152700 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 259 | 20240227 | 152600 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 260 | 20240227 | 152500 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 261 | 20240227 | 152400 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 262 | 20240227 | 152300 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 263 | 20240227 | 152200 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 264 | 20240227 | 152100 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 265 | 20240227 | 152000 | 58368708400 | 166900 | 166900 | 166900 | 166900 | 0 |
| 266 | 20240227 | 151900 | 58368708400 | 166900 | 167100 | 167300 | 166700 | 1950 |
| 267 | 20240227 | 151800 | 58043133300 | 167200 | 167100 | 167200 | 166800 | 1810 |
| 268 | 20240227 | 151700 | 57740871600 | 167200 | 167500 | 167500 | 167000 | 1787 |
| 269 | 20240227 | 151600 | 57442016700 | 167500 | 167500 | 167700 | 167300 | 647 |
| 270 | 20240227 | 151500 | 57333683700 | 167700 | 167500 | 167700 | 167300 | 538 |
| 271 | 20240227 | 151400 | 57243566400 | 167700 | 167800 | 167800 | 167300 | 1352 |
| 272 | 20240227 | 151300 | 57016991400 | 167800 | 167800 | 167900 | 167700 | 372 |
| 273 | 20240227 | 151200 | 56954567200 | 167800 | 167600 | 167900 | 167500 | 316 |
| 274 | 20240227 | 151100 | 56901570700 | 167600 | 167900 | 168000 | 167500 | 662 |
| 275 | 20240227 | 151000 | 56790487600 | 167800 | 167300 | 167900 | 167200 | 763 |
| 276 | 20240227 | 150900 | 56662644900 | 167300 | 167200 | 167500 | 167200 | 473 |
| 277 | 20240227 | 150800 | 56583501300 | 167300 | 167600 | 167700 | 167200 | 779 |
| 278 | 20240227 | 150700 | 56453078500 | 167600 | 167700 | 167700 | 167500 | 695 |
| 279 | 20240227 | 150600 | 56336597800 | 167700 | 168200 | 168200 | 167700 | 889 |
| 280 | 20240227 | 150500 | 56187253000 | 168200 | 168100 | 168200 | 167900 | 362 |
| 281 | 20240227 | 150400 | 56126400500 | 168200 | 168000 | 168200 | 167900 | 350 |
| 282 | 20240227 | 150300 | 56067578000 | 168000 | 168200 | 168200 | 167900 | 697 |
| 283 | 20240227 | 150200 | 55950437800 | 168300 | 168300 | 168300 | 168100 | 301 |
| 284 | 20240227 | 150100 | 55899793100 | 168300 | 168100 | 168500 | 168000 | 492 |
| 285 | 20240227 | 150000 | 55817014600 | 168000 | 168600 | 168600 | 168000 | 1795 |
| 286 | 20240227 | 145900 | 55514690400 | 168600 | 168400 | 168600 | 168300 | 390 |
| 287 | 20240227 | 145800 | 55448997000 | 168400 | 168100 | 168600 | 168000 | 329 |
| 288 | 20240227 | 145700 | 55393615100 | 168500 | 168400 | 168500 | 168100 | 537 |
| 289 | 20240227 | 145600 | 55303245600 | 168500 | 168600 | 168700 | 168100 | 493 |
| 290 | 20240227 | 145500 | 55220253100 | 168700 | 168100 | 168800 | 168100 | 398 |
| 291 | 20240227 | 145400 | 55153230800 | 168300 | 168800 | 168900 | 168100 | 1102 |
| 292 | 20240227 | 145300 | 54967384200 | 168900 | 168900 | 168900 | 168600 | 681 |
| 293 | 20240227 | 145200 | 54852455000 | 168800 | 168500 | 168900 | 168500 | 940 |
| 294 | 20240227 | 145100 | 54693820500 | 168500 | 168400 | 168600 | 168300 | 485 |
| 295 | 20240227 | 145000 | 54612108000 | 168500 | 167800 | 168500 | 167800 | 411 |
| 296 | 20240227 | 144900 | 54542949700 | 167900 | 168000 | 168200 | 167800 | 509 |
| 297 | 20240227 | 144800 | 54457442400 | 168100 | 168300 | 168400 | 168000 | 528 |
| 298 | 20240227 | 144700 | 54368641800 | 168400 | 168000 | 168400 | 167900 | 463 |
| 299 | 20240227 | 144600 | 54290808700 | 168000 | 168000 | 168000 | 167600 | 529 |
| 300 | 20240227 | 144500 | 54202017100 | 168000 | 167500 | 168400 | 167500 | 885 |
| 301 | 20240227 | 144400 | 54053500000 | 167600 | 167400 | 167600 | 167200 | 318 |
| 302 | 20240227 | 144300 | 54000242700 | 167300 | 168000 | 168600 | 167200 | 616 |
| 303 | 20240227 | 144200 | 53897015000 | 168100 | 168100 | 168800 | 167900 | 560 |
| 304 | 20240227 | 144100 | 53802823000 | 168200 | 168400 | 168800 | 168200 | 423 |
| 305 | 20240227 | 144000 | 53731515800 | 168400 | 169300 | 169300 | 168100 | 754 |
| 306 | 20240227 | 143900 | 53604259700 | 169100 | 169000 | 169300 | 168800 | 681 |
| 307 | 20240227 | 143800 | 53489093200 | 169300 | 169400 | 169400 | 168900 | 1308 |
| 308 | 20240227 | 143700 | 53267803000 | 169400 | 169300 | 169500 | 169100 | 678 |
| 309 | 20240227 | 143600 | 53153051900 | 169200 | 169300 | 170000 | 168800 | 1628 |
| 310 | 20240227 | 143500 | 52877313100 | 169500 | 168500 | 170000 | 168300 | 1952 |
| 311 | 20240227 | 143400 | 52546972000 | 168500 | 167900 | 168500 | 167800 | 774 |
| 312 | 20240227 | 143300 | 52416812500 | 168000 | 167800 | 168200 | 167600 | 1221 |
| 313 | 20240227 | 143200 | 52211810700 | 167900 | 167700 | 168000 | 167500 | 952 |
| 314 | 20240227 | 143100 | 52052092600 | 167700 | 166700 | 167700 | 166700 | 821 |
| 315 | 20240227 | 143000 | 51914857000 | 166700 | 166500 | 166700 | 166200 | 313 |
| 316 | 20240227 | 142900 | 51862744400 | 166600 | 166300 | 166600 | 166200 | 267 |
| 317 | 20240227 | 142800 | 51818350800 | 166200 | 165900 | 166200 | 165800 | 2102 |
| 318 | 20240227 | 142700 | 51469318000 | 165900 | 165800 | 166000 | 165800 | 586 |
| 319 | 20240227 | 142600 | 51372138800 | 165900 | 165800 | 165900 | 165800 | 168 |
| 320 | 20240227 | 142500 | 51344279500 | 165800 | 165900 | 166000 | 165800 | 333 |
| 321 | 20240227 | 142400 | 51289042400 | 165900 | 166000 | 166100 | 165800 | 588 |
| 322 | 20240227 | 142300 | 51191457100 | 166000 | 166200 | 166300 | 166000 | 546 |
| 323 | 20240227 | 142200 | 51100765400 | 166300 | 166400 | 166400 | 166200 | 257 |
| 324 | 20240227 | 142100 | 51058035800 | 166300 | 166500 | 166500 | 166300 | 346 |
| 325 | 20240227 | 142000 | 51000479900 | 166600 | 166600 | 166600 | 166300 | 595 |
| 326 | 20240227 | 141900 | 50901400200 | 166500 | 166600 | 166600 | 166300 | 343 |
| 327 | 20240227 | 141800 | 50844317500 | 166300 | 166400 | 166500 | 166300 | 533 |
| 328 | 20240227 | 141700 | 50755635600 | 166400 | 166500 | 166500 | 166400 | 339 |
| 329 | 20240227 | 141600 | 50699208100 | 166500 | 166500 | 166600 | 166300 | 295 |
| 330 | 20240227 | 141500 | 50650095100 | 166600 | 166200 | 166600 | 166100 | 2145 |
| 331 | 20240227 | 141400 | 50293656300 | 166100 | 165900 | 166200 | 165800 | 579 |
| 332 | 20240227 | 141300 | 50197557100 | 165900 | 165700 | 166000 | 165700 | 966 |
| 333 | 20240227 | 141200 | 50037342300 | 165700 | 165900 | 165900 | 165700 | 1170 |
| 334 | 20240227 | 141100 | 49843351700 | 165800 | 165900 | 166000 | 165700 | 638 |
| 335 | 20240227 | 141000 | 49737547000 | 165900 | 165900 | 166000 | 165600 | 1098 |
| 336 | 20240227 | 140900 | 49555519300 | 165900 | 166200 | 166200 | 165900 | 2781 |
| 337 | 20240227 | 140800 | 49093847900 | 166200 | 166200 | 166300 | 166100 | 772 |
| 338 | 20240227 | 140700 | 48965568900 | 166200 | 166300 | 166400 | 166200 | 261 |
| 339 | 20240227 | 140600 | 48922170000 | 166300 | 166300 | 166400 | 166300 | 465 |
| 340 | 20240227 | 140500 | 48844834000 | 166400 | 166600 | 166700 | 166300 | 382 |
| 341 | 20240227 | 140400 | 48781259600 | 166600 | 166600 | 166700 | 166500 | 218 |
| 342 | 20240227 | 140300 | 48744936800 | 166600 | 166400 | 166700 | 166300 | 1194 |
| 343 | 20240227 | 140200 | 48546201600 | 166200 | 166300 | 166400 | 166200 | 456 |
| 344 | 20240227 | 140100 | 48470361900 | 166300 | 166300 | 166400 | 166300 | 267 |
| 345 | 20240227 | 140000 | 48425957700 | 166300 | 166500 | 166500 | 166300 | 551 |
| 346 | 20240227 | 135900 | 48334313200 | 166400 | 166500 | 166500 | 166400 | 858 |
| 347 | 20240227 | 135800 | 48191522900 | 166500 | 166500 | 166600 | 166400 | 627 |
| 348 | 20240227 | 135700 | 48087119500 | 166400 | 166100 | 166500 | 166100 | 779 |
| 349 | 20240227 | 135600 | 47957530100 | 166100 | 166100 | 166400 | 165900 | 1129 |
| 350 | 20240227 | 135500 | 47770008400 | 166100 | 166200 | 166300 | 166000 | 4147 |
| 351 | 20240227 | 135400 | 47081132200 | 166200 | 166500 | 166500 | 166200 | 1100 |
| 352 | 20240227 | 135300 | 46898155200 | 166500 | 166600 | 166700 | 166500 | 352 |
| 353 | 20240227 | 135200 | 46839521200 | 166700 | 166600 | 166700 | 166300 | 756 |
| 354 | 20240227 | 135100 | 46713643300 | 166500 | 166600 | 166700 | 166400 | 1280 |
| 355 | 20240227 | 135000 | 46500533900 | 166600 | 166700 | 166800 | 166500 | 629 |
| 356 | 20240227 | 134900 | 46395698500 | 166700 | 167800 | 167800 | 166600 | 16633 |
| 357 | 20240227 | 134800 | 43611227400 | 167800 | 167700 | 168000 | 167700 | 428 |
| 358 | 20240227 | 134700 | 43539441800 | 167700 | 167900 | 168000 | 167700 | 340 |
| 359 | 20240227 | 134600 | 43482389600 | 167900 | 168000 | 168000 | 167700 | 457 |
| 360 | 20240227 | 134500 | 43405699900 | 167900 | 167900 | 168000 | 167800 | 843 |
| 361 | 20240227 | 134400 | 43264219400 | 167900 | 167900 | 167900 | 167800 | 995 |
| 362 | 20240227 | 134300 | 43097232800 | 167900 | 167900 | 168000 | 167800 | 933 |
| 363 | 20240227 | 134200 | 42940575700 | 167900 | 168100 | 168100 | 167900 | 1031 |
| 364 | 20240227 | 134100 | 42767378200 | 168100 | 168100 | 168100 | 168000 | 190 |
| 365 | 20240227 | 134000 | 42735442800 | 168100 | 168300 | 168400 | 168100 | 1261 |
| 366 | 20240227 | 133900 | 42523383700 | 168400 | 168400 | 168400 | 168300 | 249 |
| 367 | 20240227 | 133800 | 42481467200 | 168400 | 168500 | 168500 | 168400 | 124 |
| 368 | 20240227 | 133700 | 42460579600 | 168400 | 168500 | 168500 | 168300 | 326 |
| 369 | 20240227 | 133600 | 42405678500 | 168500 | 168400 | 168500 | 168300 | 396 |
| 370 | 20240227 | 133500 | 42338973000 | 168300 | 168400 | 168400 | 168300 | 161 |
| 371 | 20240227 | 133400 | 42311861700 | 168400 | 168400 | 168400 | 168300 | 397 |
| 372 | 20240227 | 133300 | 42245010500 | 168300 | 168300 | 168400 | 168200 | 295 |
| 373 | 20240227 | 133200 | 42195358300 | 168300 | 168400 | 168400 | 168300 | 503 |
| 374 | 20240227 | 133100 | 42110685400 | 168300 | 168300 | 168400 | 168200 | 362 |
| 375 | 20240227 | 133000 | 42049763900 | 168300 | 168500 | 168500 | 168200 | 828 |
| 376 | 20240227 | 132900 | 41910361300 | 168400 | 168100 | 168500 | 168100 | 619 |
| 377 | 20240227 | 132800 | 41806094800 | 168100 | 168600 | 168600 | 168100 | 1087 |
| 378 | 20240227 | 132700 | 41623102200 | 168600 | 168700 | 168700 | 168500 | 197 |
| 379 | 20240227 | 132600 | 41589884700 | 168700 | 168800 | 168800 | 168600 | 161 |
| 380 | 20240227 | 132500 | 41562730800 | 168500 | 168500 | 168800 | 168500 | 42 |
| 381 | 20240227 | 132400 | 41555648900 | 168500 | 168400 | 168600 | 168300 | 583 |
| 382 | 20240227 | 132300 | 41457508400 | 168500 | 168500 | 168500 | 168400 | 196 |
| 383 | 20240227 | 132200 | 41424496900 | 168400 | 168300 | 168400 | 168200 | 390 |
| 384 | 20240227 | 132100 | 41358846200 | 168300 | 168300 | 168300 | 168200 | 77 |
| 385 | 20240227 | 132000 | 41345891000 | 168300 | 168300 | 168400 | 168200 | 112 |
| 386 | 20240227 | 131900 | 41327042600 | 168300 | 168200 | 168400 | 168200 | 433 |
| 387 | 20240227 | 131800 | 41254195700 | 168200 | 168400 | 168400 | 168200 | 193 |
| 388 | 20240227 | 131700 | 41221712600 | 168300 | 168400 | 168500 | 168300 | 100 |
| 389 | 20240227 | 131600 | 41204872900 | 168400 | 168300 | 168500 | 168300 | 70 |
| 390 | 20240227 | 131500 | 41193081700 | 168300 | 168400 | 168500 | 168300 | 183 |
| 391 | 20240227 | 131400 | 41162267000 | 168500 | 169000 | 169000 | 168400 | 482 |
| 392 | 20240227 | 131300 | 41081004300 | 169000 | 168900 | 169000 | 168800 | 173 |
| 393 | 20240227 | 131200 | 41051792100 | 168900 | 168500 | 169000 | 168500 | 1252 |
| 394 | 20240227 | 131100 | 40840486000 | 168500 | 168400 | 168600 | 168400 | 166 |
| 395 | 20240227 | 131000 | 40812517000 | 168400 | 168400 | 168600 | 168400 | 223 |
| 396 | 20240227 | 130900 | 40774945200 | 168400 | 168500 | 168600 | 168400 | 104 |
| 397 | 20240227 | 130800 | 40757420800 | 168500 | 168500 | 168600 | 168300 | 230 |
| 398 | 20240227 | 130700 | 40718665300 | 168300 | 168100 | 168500 | 168100 | 554 |
| 399 | 20240227 | 130600 | 40625364800 | 168200 | 168300 | 168300 | 168200 | 139 |
| 400 | 20240227 | 130500 | 40601982900 | 168200 | 168300 | 168400 | 168200 | 111 |
| 401 | 20240227 | 130400 | 40583298900 | 168200 | 168000 | 168300 | 168000 | 972 |
| 402 | 20240227 | 130300 | 40419935400 | 168100 | 168000 | 168100 | 167900 | 274 |
| 403 | 20240227 | 130200 | 40373900000 | 168100 | 168000 | 168100 | 168000 | 242 |
| 404 | 20240227 | 130100 | 40333242000 | 168000 | 168200 | 168200 | 168000 | 353 |
| 405 | 20240227 | 130000 | 40273900900 | 168100 | 168100 | 168200 | 168100 | 196 |
| 406 | 20240227 | 125900 | 40240947900 | 168000 | 168100 | 168100 | 168000 | 138 |
| 407 | 20240227 | 125800 | 40217759800 | 168100 | 167800 | 168100 | 167800 | 485 |
| 408 | 20240227 | 125700 | 40136339600 | 167800 | 167800 | 167800 | 167700 | 175 |
| 409 | 20240227 | 125600 | 40106983000 | 167700 | 167700 | 167800 | 167700 | 793 |
| 410 | 20240227 | 125500 | 39973985000 | 167800 | 167800 | 167800 | 167700 | 521 |
| 411 | 20240227 | 125400 | 39886585500 | 167800 | 167800 | 167900 | 167800 | 787 |
| 412 | 20240227 | 125300 | 39754515500 | 167900 | 167900 | 167900 | 167800 | 453 |
| 413 | 20240227 | 125200 | 39678482200 | 167900 | 167800 | 167900 | 167800 | 230 |
| 414 | 20240227 | 125100 | 39639875500 | 167800 | 167900 | 167900 | 167800 | 66 |
| 415 | 20240227 | 125000 | 39628797400 | 167800 | 167900 | 167900 | 167800 | 289 |
| 416 | 20240227 | 124900 | 39580295300 | 167900 | 167900 | 168100 | 167800 | 235 |
| 417 | 20240227 | 124800 | 39540850800 | 168000 | 167800 | 168000 | 167800 | 165 |
| 418 | 20240227 | 124700 | 39513151800 | 167800 | 168000 | 168100 | 167800 | 309 |
| 419 | 20240227 | 124600 | 39461265300 | 168000 | 168000 | 168100 | 168000 | 255 |
| 420 | 20240227 | 124500 | 39418423000 | 168000 | 168100 | 168100 | 168000 | 166 |
| 421 | 20240227 | 124400 | 39390532200 | 168000 | 168000 | 168100 | 167800 | 405 |
| 422 | 20240227 | 124300 | 39322531800 | 167900 | 168100 | 168100 | 167900 | 253 |
| 423 | 20240227 | 124200 | 39280028700 | 168100 | 168100 | 168100 | 168000 | 407 |
| 424 | 20240227 | 124100 | 39211636300 | 168100 | 168200 | 168300 | 168100 | 378 |
| 425 | 20240227 | 124000 | 39148066300 | 168200 | 168400 | 168500 | 168200 | 637 |
| 426 | 20240227 | 123900 | 39040859000 | 168400 | 168200 | 168400 | 168200 | 256 |
| 427 | 20240227 | 123800 | 38997778800 | 168200 | 168400 | 168500 | 168200 | 212 |
| 428 | 20240227 | 123700 | 38962111700 | 168400 | 168400 | 168500 | 168100 | 786 |
| 429 | 20240227 | 123600 | 38829776200 | 168300 | 168400 | 168500 | 168300 | 195 |
| 430 | 20240227 | 123500 | 38796943100 | 168400 | 168400 | 168500 | 168400 | 138 |
| 431 | 20240227 | 123400 | 38773700000 | 168400 | 167900 | 168400 | 167900 | 653 |
| 432 | 20240227 | 123300 | 38663881000 | 167900 | 168100 | 168100 | 167800 | 610 |
| 433 | 20240227 | 123200 | 38561455300 | 168000 | 168100 | 168200 | 168000 | 173 |
| 434 | 20240227 | 123100 | 38532381000 | 168100 | 168200 | 168200 | 168000 | 88 |
| 435 | 20240227 | 123000 | 38517589100 | 168100 | 168000 | 168100 | 167800 | 456 |
| 436 | 20240227 | 122900 | 38441009300 | 167900 | 167800 | 168000 | 167700 | 272 |
| 437 | 20240227 | 122800 | 38395335900 | 167800 | 168000 | 168000 | 167700 | 954 |
| 438 | 20240227 | 122700 | 38235233300 | 168000 | 168100 | 168200 | 167900 | 1934 |
| 439 | 20240227 | 122600 | 37910229900 | 168100 | 168200 | 168200 | 168100 | 192 |
| 440 | 20240227 | 122500 | 37877941700 | 168200 | 168100 | 168300 | 168100 | 317 |
| 441 | 20240227 | 122400 | 37824613800 | 168100 | 168300 | 168400 | 168100 | 393 |
| 442 | 20240227 | 122300 | 37758494500 | 168400 | 168300 | 168400 | 168300 | 215 |
| 443 | 20240227 | 122200 | 37722308000 | 168400 | 168300 | 168500 | 168200 | 216 |
| 444 | 20240227 | 122100 | 37685945300 | 168500 | 168100 | 168500 | 168100 | 361 |
| 445 | 20240227 | 122000 | 37625224300 | 168100 | 168500 | 168600 | 168100 | 258 |
| 446 | 20240227 | 121900 | 37581790600 | 168500 | 168300 | 168500 | 168100 | 492 |
| 447 | 20240227 | 121800 | 37498995400 | 168300 | 168100 | 168300 | 168000 | 411 |
| 448 | 20240227 | 121700 | 37429882800 | 168100 | 168100 | 168300 | 168000 | 1437 |
| 449 | 20240227 | 121600 | 37188442200 | 168100 | 168200 | 168300 | 168100 | 1897 |
| 450 | 20240227 | 121500 | 36869470900 | 168200 | 168400 | 168400 | 168200 | 1273 |
| 451 | 20240227 | 121400 | 36655234400 | 168400 | 168400 | 168500 | 168400 | 320 |
| 452 | 20240227 | 121300 | 36601344900 | 168500 | 168400 | 168500 | 168300 | 651 |
| 453 | 20240227 | 121200 | 36491746300 | 168400 | 168600 | 168700 | 168400 | 756 |
| 454 | 20240227 | 121100 | 36364411400 | 168700 | 168600 | 168700 | 168500 | 315 |
| 455 | 20240227 | 121000 | 36311315900 | 168600 | 168600 | 168700 | 168500 | 247 |
| 456 | 20240227 | 120900 | 36269675200 | 168600 | 168700 | 168700 | 168600 | 307 |
| 457 | 20240227 | 120800 | 36217903300 | 168700 | 169000 | 169000 | 168600 | 87 |
| 458 | 20240227 | 120700 | 36203223200 | 169000 | 169100 | 169200 | 168600 | 253 |
| 459 | 20240227 | 120600 | 36160492600 | 169100 | 168800 | 169200 | 168600 | 567 |
| 460 | 20240227 | 120500 | 36064735200 | 168800 | 168700 | 168900 | 168700 | 157 |
| 461 | 20240227 | 120400 | 36038243800 | 168700 | 168700 | 168800 | 168500 | 694 |
| 462 | 20240227 | 120300 | 35921280700 | 168500 | 168800 | 168900 | 168500 | 723 |
| 463 | 20240227 | 120200 | 35799323600 | 168800 | 168600 | 168900 | 168600 | 260 |
| 464 | 20240227 | 120100 | 35755462000 | 168600 | 168800 | 169000 | 168600 | 392 |
| 465 | 20240227 | 120000 | 35689316000 | 168800 | 168900 | 169000 | 168800 | 224 |
| 466 | 20240227 | 115900 | 35651492800 | 168800 | 169000 | 169100 | 168800 | 1228 |
| 467 | 20240227 | 115800 | 35444031700 | 169100 | 169100 | 169200 | 169000 | 327 |
| 468 | 20240227 | 115700 | 35388756400 | 169100 | 169100 | 169200 | 169000 | 596 |
| 469 | 20240227 | 115600 | 35288009000 | 169100 | 169100 | 169200 | 169000 | 293 |
| 470 | 20240227 | 115500 | 35238460300 | 169200 | 169100 | 169200 | 169000 | 186 |
| 471 | 20240227 | 115400 | 35207004200 | 169100 | 169000 | 169100 | 169000 | 128 |
| 472 | 20240227 | 115300 | 35185369700 | 168900 | 169100 | 169300 | 168900 | 538 |
| 473 | 20240227 | 115200 | 35094455000 | 169100 | 169200 | 169300 | 169100 | 266 |
| 474 | 20240227 | 115100 | 35049451800 | 169300 | 169200 | 169300 | 169100 | 140 |
| 475 | 20240227 | 115000 | 35025763000 | 169200 | 169000 | 169400 | 169000 | 67 |
| 476 | 20240227 | 114900 | 35014432300 | 169000 | 169100 | 169300 | 168900 | 525 |
| 477 | 20240227 | 114800 | 34925718200 | 169000 | 169300 | 169400 | 169000 | 405 |
| 478 | 20240227 | 114700 | 34857218500 | 169300 | 169100 | 169400 | 169100 | 199 |
| 479 | 20240227 | 114600 | 34823547200 | 169700 | 169100 | 169800 | 169000 | 367 |
| 480 | 20240227 | 114500 | 34761424000 | 169100 | 169100 | 169300 | 169000 | 144 |
| 481 | 20240227 | 114400 | 34737077400 | 169100 | 168900 | 169200 | 168900 | 386 |
| 482 | 20240227 | 114300 | 34671839000 | 169000 | 169000 | 169200 | 168900 | 442 |
| 483 | 20240227 | 114200 | 34597143500 | 169000 | 169300 | 169300 | 169000 | 476 |
| 484 | 20240227 | 114100 | 34516647400 | 169300 | 169600 | 169700 | 169200 | 1551 |
| 485 | 20240227 | 114000 | 34253814600 | 169600 | 169700 | 169900 | 169500 | 263 |
| 486 | 20240227 | 113900 | 34209220400 | 169500 | 170000 | 170000 | 169500 | 1148 |
| 487 | 20240227 | 113800 | 34014401900 | 170000 | 169800 | 170000 | 169800 | 463 |
| 488 | 20240227 | 113700 | 33935710300 | 169900 | 169800 | 169900 | 169600 | 177 |
| 489 | 20240227 | 113600 | 33905666100 | 169700 | 169900 | 169900 | 169600 | 336 |
| 490 | 20240227 | 113500 | 33848626800 | 169500 | 169200 | 169900 | 169200 | 598 |
| 491 | 20240227 | 113400 | 33747291800 | 169300 | 169200 | 169600 | 169200 | 573 |
| 492 | 20240227 | 113300 | 33650250100 | 169200 | 168900 | 169300 | 168800 | 485 |
| 493 | 20240227 | 113200 | 33568252800 | 168900 | 168900 | 169000 | 168800 | 690 |
| 494 | 20240227 | 113100 | 33451697500 | 168900 | 168900 | 169300 | 168800 | 528 |
| 495 | 20240227 | 113000 | 33362484600 | 168800 | 168900 | 169500 | 168800 | 1040 |
| 496 | 20240227 | 112900 | 33186598100 | 168800 | 168400 | 168900 | 168300 | 841 |
| 497 | 20240227 | 112800 | 33044813500 | 168400 | 168600 | 168600 | 168300 | 366 |
| 498 | 20240227 | 112700 | 32983182600 | 168600 | 168500 | 168600 | 168300 | 668 |
| 499 | 20240227 | 112600 | 32870692400 | 168500 | 168300 | 168600 | 168100 | 1567 |
| 500 | 20240227 | 112500 | 32606989300 | 168400 | 168400 | 168500 | 168300 | 833 |
| 501 | 20240227 | 112400 | 32466744400 | 168500 | 168800 | 168800 | 168500 | 1092 |
| 502 | 20240227 | 112300 | 32282681400 | 168700 | 168900 | 169000 | 168700 | 1145 |
| 503 | 20240227 | 112200 | 32089342700 | 168900 | 169300 | 169300 | 168800 | 2296 |
| 504 | 20240227 | 112100 | 31701406900 | 169400 | 169800 | 169800 | 169100 | 5550 |
| 505 | 20240227 | 112000 | 30760446800 | 169700 | 169800 | 169800 | 169700 | 399 |
| 506 | 20240227 | 111900 | 30692716900 | 169800 | 169800 | 169800 | 169700 | 629 |
| 507 | 20240227 | 111800 | 30585937100 | 169800 | 169800 | 169800 | 169700 | 1054 |
| 508 | 20240227 | 111700 | 30407012500 | 169800 | 169800 | 169900 | 169700 | 1158 |
| 509 | 20240227 | 111600 | 30210389400 | 169800 | 170000 | 170100 | 169800 | 4498 |
| 510 | 20240227 | 111500 | 29446011000 | 170100 | 170300 | 170400 | 170000 | 5299 |
| 511 | 20240227 | 111400 | 28544282300 | 170400 | 170500 | 170500 | 170300 | 426 |
| 512 | 20240227 | 111300 | 28471700400 | 170500 | 170500 | 170600 | 170400 | 532 |
| 513 | 20240227 | 111200 | 28381016800 | 170500 | 170400 | 170500 | 170300 | 921 |
| 514 | 20240227 | 111100 | 28224075600 | 170400 | 170500 | 170500 | 170400 | 387 |
| 515 | 20240227 | 111000 | 28158125100 | 170400 | 170600 | 170800 | 170400 | 1051 |
| 516 | 20240227 | 110900 | 27978872200 | 170600 | 171100 | 171100 | 170600 | 869 |
| 517 | 20240227 | 110800 | 27830433600 | 171000 | 171300 | 171300 | 171000 | 1409 |
| 518 | 20240227 | 110700 | 27589335600 | 171300 | 171300 | 171500 | 171200 | 480 |
| 519 | 20240227 | 110600 | 27507099600 | 171300 | 171500 | 171600 | 171300 | 422 |
| 520 | 20240227 | 110500 | 27434776600 | 171500 | 171900 | 171900 | 171500 | 824 |
| 521 | 20240227 | 110400 | 27293264700 | 171900 | 172000 | 172000 | 171800 | 211 |
| 522 | 20240227 | 110300 | 27256993800 | 171900 | 171900 | 171900 | 171800 | 100 |
| 523 | 20240227 | 110200 | 27239806900 | 172000 | 171800 | 172000 | 171800 | 85 |
| 524 | 20240227 | 110100 | 27225197600 | 171900 | 172000 | 172000 | 171800 | 278 |
| 525 | 20240227 | 110000 | 27177412800 | 171900 | 172000 | 172000 | 171800 | 359 |
| 526 | 20240227 | 105900 | 27115707500 | 171900 | 171900 | 171900 | 171800 | 281 |
| 527 | 20240227 | 105800 | 27067425900 | 171900 | 172000 | 172000 | 171800 | 338 |
| 528 | 20240227 | 105700 | 27009320600 | 172000 | 172100 | 172100 | 171900 | 219 |
| 529 | 20240227 | 105600 | 26971639100 | 172000 | 172100 | 172100 | 171900 | 314 |
| 530 | 20240227 | 105500 | 26917622500 | 172100 | 171900 | 172100 | 171700 | 340 |
| 531 | 20240227 | 105400 | 26859179900 | 172000 | 172000 | 172200 | 171900 | 293 |
| 532 | 20240227 | 105300 | 26808768300 | 172200 | 171800 | 172200 | 171700 | 318 |
| 533 | 20240227 | 105200 | 26754073800 | 171800 | 171600 | 171800 | 171500 | 181 |
| 534 | 20240227 | 105100 | 26723007300 | 171600 | 171400 | 171700 | 171400 | 150 |
| 535 | 20240227 | 105000 | 26697271200 | 171400 | 171400 | 171500 | 171200 | 840 |
| 536 | 20240227 | 104900 | 26553370100 | 171400 | 171500 | 171600 | 171300 | 425 |
| 537 | 20240227 | 104800 | 26480490800 | 171500 | 171800 | 171800 | 171500 | 199 |
| 538 | 20240227 | 104700 | 26446332800 | 171800 | 171600 | 172000 | 171600 | 516 |
| 539 | 20240227 | 104600 | 26357704300 | 171500 | 171600 | 171600 | 171400 | 1531 |
| 540 | 20240227 | 104500 | 26095141000 | 171600 | 171400 | 171700 | 171400 | 205 |
| 541 | 20240227 | 104400 | 26059965500 | 171500 | 171700 | 171700 | 170500 | 2345 |
| 542 | 20240227 | 104300 | 25658601900 | 171700 | 172000 | 172100 | 171600 | 1169 |
| 543 | 20240227 | 104200 | 25457747000 | 172100 | 172000 | 172300 | 171900 | 574 |
| 544 | 20240227 | 104100 | 25359011000 | 172100 | 172300 | 172300 | 172000 | 823 |
| 545 | 20240227 | 104000 | 25217366300 | 172300 | 172800 | 172900 | 172300 | 393 |
| 546 | 20240227 | 103900 | 25149543200 | 172700 | 172900 | 172900 | 172600 | 253 |
| 547 | 20240227 | 103800 | 25105832800 | 172800 | 172500 | 172800 | 172500 | 371 |
| 548 | 20240227 | 103700 | 25041791800 | 172500 | 172300 | 172600 | 172200 | 571 |
| 549 | 20240227 | 103600 | 24943384400 | 172200 | 172000 | 172300 | 171900 | 308 |
| 550 | 20240227 | 103500 | 24890365000 | 172000 | 172400 | 172400 | 171900 | 1074 |
| 551 | 20240227 | 103400 | 24705544600 | 172400 | 172500 | 172500 | 172300 | 607 |
| 552 | 20240227 | 103300 | 24600906900 | 172500 | 172600 | 172800 | 172500 | 195 |
| 553 | 20240227 | 103200 | 24567246400 | 172600 | 172500 | 172800 | 172400 | 591 |
| 554 | 20240227 | 103100 | 24465270100 | 172500 | 172600 | 172600 | 172500 | 294 |
| 555 | 20240227 | 103000 | 24414551400 | 172600 | 172600 | 172600 | 172500 | 212 |
| 556 | 20240227 | 102900 | 24377977100 | 172500 | 172400 | 172800 | 172400 | 312 |
| 557 | 20240227 | 102800 | 24324145700 | 172400 | 172900 | 172900 | 172400 | 842 |
| 558 | 20240227 | 102700 | 24178764300 | 172900 | 173000 | 173000 | 172900 | 79 |
| 559 | 20240227 | 102600 | 24165098900 | 173000 | 172900 | 173300 | 172800 | 351 |
| 560 | 20240227 | 102500 | 24104346800 | 172800 | 172800 | 173000 | 172700 | 249 |
| 561 | 20240227 | 102400 | 24061299100 | 173000 | 173000 | 173000 | 172800 | 593 |
| 562 | 20240227 | 102300 | 23958766000 | 173100 | 173200 | 173300 | 173000 | 400 |
| 563 | 20240227 | 102200 | 23889515100 | 173200 | 173500 | 173500 | 173200 | 549 |
| 564 | 20240227 | 102100 | 23794324400 | 173500 | 173300 | 173600 | 173200 | 762 |
| 565 | 20240227 | 102000 | 23662273000 | 173200 | 173300 | 173400 | 173200 | 217 |
| 566 | 20240227 | 101900 | 23624676700 | 173400 | 173600 | 173700 | 173200 | 2175 |
| 567 | 20240227 | 101800 | 23247478600 | 173800 | 173700 | 173800 | 173600 | 218 |
| 568 | 20240227 | 101700 | 23209609800 | 173700 | 173800 | 173800 | 173600 | 555 |
| 569 | 20240227 | 101600 | 23113225200 | 173700 | 173700 | 173900 | 173700 | 532 |
| 570 | 20240227 | 101500 | 23020764100 | 173800 | 173500 | 173800 | 173300 | 215 |
| 571 | 20240227 | 101400 | 22983458100 | 173500 | 173800 | 173800 | 173300 | 505 |
| 572 | 20240227 | 101300 | 22895789100 | 173800 | 174400 | 174400 | 173600 | 551 |
| 573 | 20240227 | 101200 | 22799903900 | 174100 | 174700 | 174700 | 174100 | 2186 |
| 574 | 20240227 | 101100 | 22418533200 | 174700 | 173800 | 174700 | 173800 | 3441 |
| 575 | 20240227 | 101000 | 21818556800 | 173900 | 172900 | 173900 | 172900 | 1829 |
| 576 | 20240227 | 100900 | 21501577900 | 172900 | 172900 | 172900 | 172700 | 131 |
| 577 | 20240227 | 100800 | 21478938400 | 172800 | 172700 | 173000 | 172700 | 957 |
| 578 | 20240227 | 100700 | 21313521700 | 172800 | 172600 | 172800 | 172500 | 394 |
| 579 | 20240227 | 100600 | 21245501000 | 172700 | 172700 | 172800 | 172600 | 286 |
| 580 | 20240227 | 100500 | 21196104000 | 172800 | 172700 | 172900 | 172700 | 929 |
| 581 | 20240227 | 100400 | 21035565800 | 172700 | 172100 | 172700 | 172100 | 219 |
| 582 | 20240227 | 100300 | 20997842600 | 172200 | 172600 | 172600 | 172100 | 1201 |
| 583 | 20240227 | 100200 | 20790873400 | 172700 | 172800 | 172800 | 172600 | 532 |
| 584 | 20240227 | 100100 | 20699013300 | 172800 | 172600 | 172800 | 172500 | 249 |
| 585 | 20240227 | 100000 | 20656044000 | 172500 | 172400 | 172600 | 172300 | 422 |
| 586 | 20240227 | 095900 | 20583258000 | 172300 | 172200 | 172700 | 171900 | 964 |
| 587 | 20240227 | 095800 | 20417291700 | 172300 | 172900 | 172900 | 172300 | 1071 |
| 588 | 20240227 | 095700 | 20232357600 | 172900 | 172800 | 172900 | 172700 | 240 |
| 589 | 20240227 | 095600 | 20190877000 | 172800 | 172900 | 173000 | 172600 | 729 |
| 590 | 20240227 | 095500 | 20064902800 | 173000 | 173900 | 173900 | 173000 | 1367 |
| 591 | 20240227 | 095400 | 19827871700 | 173900 | 174100 | 174200 | 173700 | 506 |
| 592 | 20240227 | 095300 | 19739809400 | 174200 | 174300 | 174300 | 174000 | 483 |
| 593 | 20240227 | 095200 | 19655670300 | 174300 | 174000 | 174400 | 174000 | 1645 |
| 594 | 20240227 | 095100 | 19369077100 | 174000 | 174200 | 174200 | 173900 | 913 |
| 595 | 20240227 | 095000 | 19210192600 | 174200 | 173900 | 174200 | 173900 | 1046 |
| 596 | 20240227 | 094900 | 19028136400 | 174000 | 173800 | 174000 | 173500 | 1507 |
| 597 | 20240227 | 094800 | 18766301500 | 173800 | 173600 | 173800 | 173400 | 1039 |
| 598 | 20240227 | 094700 | 18585891000 | 173600 | 173700 | 174000 | 173400 | 1315 |
| 599 | 20240227 | 094600 | 18357412000 | 173800 | 173100 | 174000 | 173100 | 2767 |
| 600 | 20240227 | 094500 | 17876756700 | 173200 | 172800 | 173200 | 172800 | 864 |
| 601 | 20240227 | 094400 | 17727277000 | 172900 | 172200 | 172900 | 172200 | 758 |
| 602 | 20240227 | 094300 | 17596454100 | 172200 | 172100 | 172300 | 171900 | 732 |
| 603 | 20240227 | 094200 | 17470470800 | 172100 | 171800 | 172200 | 171700 | 1249 |
| 604 | 20240227 | 094100 | 17255661100 | 171800 | 171000 | 171800 | 170900 | 946 |
| 605 | 20240227 | 094000 | 17093505700 | 171000 | 171500 | 171500 | 170700 | 468 |
| 606 | 20240227 | 093900 | 17013556300 | 171500 | 170300 | 171500 | 170200 | 1324 |
| 607 | 20240227 | 093800 | 16787612800 | 170200 | 170500 | 170700 | 170200 | 643 |
| 608 | 20240227 | 093700 | 16677989100 | 170500 | 170300 | 171000 | 170100 | 4025 |
| 609 | 20240227 | 093600 | 15992436100 | 170300 | 170300 | 170500 | 170200 | 906 |
| 610 | 20240227 | 093500 | 15838139900 | 170200 | 170400 | 170700 | 170200 | 2242 |
| 611 | 20240227 | 093400 | 15456065500 | 170400 | 171100 | 171100 | 170400 | 7807 |
| 612 | 20240227 | 093300 | 14122234100 | 171100 | 171200 | 171300 | 171000 | 1803 |
| 613 | 20240227 | 093200 | 13813684000 | 171100 | 171600 | 171600 | 171100 | 1271 |
| 614 | 20240227 | 093100 | 13595966700 | 171500 | 171800 | 171800 | 171500 | 778 |
| 615 | 20240227 | 093000 | 13462490900 | 171800 | 172000 | 172000 | 171700 | 572 |
| 616 | 20240227 | 092900 | 13364173000 | 172000 | 172100 | 172200 | 171900 | 1089 |
| 617 | 20240227 | 092800 | 13176832200 | 172100 | 172300 | 172300 | 172000 | 812 |
| 618 | 20240227 | 092700 | 13037058500 | 172100 | 171900 | 172400 | 171500 | 691 |
| 619 | 20240227 | 092600 | 12918188500 | 171900 | 171300 | 172000 | 171200 | 1364 |
| 620 | 20240227 | 092500 | 12684122000 | 171200 | 171600 | 171800 | 171200 | 1732 |
| 621 | 20240227 | 092400 | 12387141200 | 171600 | 171900 | 172000 | 171500 | 1498 |
| 622 | 20240227 | 092300 | 12129867800 | 171800 | 172600 | 172700 | 171800 | 2496 |
| 623 | 20240227 | 092200 | 11700051900 | 172600 | 172500 | 172900 | 172500 | 693 |
| 624 | 20240227 | 092100 | 11580403600 | 172500 | 172700 | 172700 | 172300 | 2334 |
| 625 | 20240227 | 092000 | 11177766000 | 172700 | 172800 | 172900 | 172600 | 1091 |
| 626 | 20240227 | 091900 | 10989358200 | 172800 | 173400 | 173500 | 172800 | 2204 |
| 627 | 20240227 | 091800 | 10607910800 | 173500 | 173400 | 173500 | 173300 | 556 |
| 628 | 20240227 | 091700 | 10511496700 | 173300 | 173100 | 173700 | 173100 | 648 |
| 629 | 20240227 | 091600 | 10399143400 | 173100 | 173300 | 174200 | 173000 | 1769 |
| 630 | 20240227 | 091500 | 10091641500 | 173000 | 173000 | 173500 | 172600 | 2478 |
| 631 | 20240227 | 091400 | 9662926100 | 172900 | 173300 | 173400 | 172900 | 3988 |
| 632 | 20240227 | 091300 | 8972758100 | 173500 | 173700 | 173800 | 173200 | 1163 |
| 633 | 20240227 | 091200 | 8771138600 | 173700 | 174100 | 174900 | 173100 | 4217 |
| 634 | 20240227 | 091100 | 8037698100 | 174100 | 175000 | 175100 | 174100 | 3122 |
| 635 | 20240227 | 091000 | 7492526100 | 175100 | 175000 | 175200 | 174800 | 2399 |
| 636 | 20240227 | 090900 | 7072503100 | 175000 | 174800 | 175100 | 174800 | 2642 |
| 637 | 20240227 | 090800 | 6610222800 | 174900 | 174700 | 174900 | 174600 | 2171 |
| 638 | 20240227 | 090700 | 6230706400 | 174700 | 174700 | 174900 | 174300 | 3020 |
| 639 | 20240227 | 090600 | 5703282100 | 174600 | 175000 | 175100 | 174400 | 4894 |
| 640 | 20240227 | 090500 | 4847855700 | 175000 | 175100 | 175200 | 174700 | 3576 |
| 641 | 20240227 | 090400 | 4221790300 | 174900 | 175100 | 175300 | 174600 | 4620 |
| 642 | 20240227 | 090300 | 3412918300 | 175100 | 174500 | 175300 | 174500 | 5383 |
| 643 | 20240227 | 090200 | 2471303700 | 174600 | 174100 | 174600 | 173800 | 3287 |
| 644 | 20240227 | 090100 | 1898543500 | 174100 | 174200 | 174300 | 173100 | 2869 |
| 645 | 20240227 | 090000 | 1400043600 | 173900 | 174000 | 174600 | 173600 | 8036 |