38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 3 | 20240313 | 194200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 4 | 20240313 | 194100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 5 | 20240313 | 194000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 6 | 20240313 | 193900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 7 | 20240313 | 193800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 8 | 20240313 | 193700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 9 | 20240313 | 193600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 10 | 20240313 | 193500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 11 | 20240313 | 193400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 12 | 20240313 | 193300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 13 | 20240313 | 193200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 14 | 20240313 | 193100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 15 | 20240313 | 193000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 16 | 20240313 | 192900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 17 | 20240313 | 192800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 18 | 20240313 | 192700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 19 | 20240313 | 192600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 20 | 20240313 | 192500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 21 | 20240313 | 192400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 22 | 20240313 | 192300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 23 | 20240313 | 192200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 24 | 20240313 | 192100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 25 | 20240313 | 192000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 26 | 20240313 | 191900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 27 | 20240313 | 191800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 28 | 20240313 | 191700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 29 | 20240313 | 191600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 30 | 20240313 | 191500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 31 | 20240313 | 191400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 32 | 20240313 | 191300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 33 | 20240313 | 191200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 34 | 20240313 | 191100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 35 | 20240313 | 191000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 36 | 20240313 | 190900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 37 | 20240313 | 190800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 38 | 20240313 | 190700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 39 | 20240313 | 190600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 40 | 20240313 | 190500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 41 | 20240313 | 190400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 42 | 20240313 | 190300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 43 | 20240313 | 190200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 44 | 20240313 | 190100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 45 | 20240313 | 190000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 46 | 20240313 | 185900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 47 | 20240313 | 185800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 48 | 20240313 | 185700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 49 | 20240313 | 185600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 50 | 20240313 | 185500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 51 | 20240313 | 185400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 52 | 20240313 | 185300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 53 | 20240313 | 185200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 54 | 20240313 | 185100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 55 | 20240313 | 185000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 56 | 20240313 | 184900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 57 | 20240313 | 184800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 58 | 20240313 | 184700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 59 | 20240313 | 184600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 60 | 20240313 | 184500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 61 | 20240313 | 184400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 62 | 20240313 | 184300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 63 | 20240313 | 184200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 64 | 20240313 | 184100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 65 | 20240313 | 184000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 66 | 20240313 | 183900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 67 | 20240313 | 183800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 68 | 20240313 | 183700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 69 | 20240313 | 183600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 70 | 20240313 | 183500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 71 | 20240313 | 183400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 72 | 20240313 | 183300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 73 | 20240313 | 183200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 74 | 20240313 | 183100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 75 | 20240313 | 183000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 76 | 20240313 | 182900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 77 | 20240313 | 182800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 78 | 20240313 | 182700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 79 | 20240313 | 182600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 80 | 20240313 | 182500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 81 | 20240313 | 182400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 82 | 20240313 | 182300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 83 | 20240313 | 182200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 84 | 20240313 | 182100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 85 | 20240313 | 182000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 86 | 20240313 | 181900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 87 | 20240313 | 181800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 88 | 20240313 | 181700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 89 | 20240313 | 181600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 90 | 20240313 | 181500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 91 | 20240313 | 181400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 92 | 20240313 | 181300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 93 | 20240313 | 181200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 94 | 20240313 | 181100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 95 | 20240313 | 181000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 96 | 20240313 | 180900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 97 | 20240313 | 180800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 98 | 20240313 | 180700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 99 | 20240313 | 180600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 100 | 20240313 | 180500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 101 | 20240313 | 180400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 102 | 20240313 | 180300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 103 | 20240313 | 180200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 104 | 20240313 | 180100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 105 | 20240313 | 180000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 106 | 20240313 | 175900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 107 | 20240313 | 175800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 108 | 20240313 | 175700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 109 | 20240313 | 175600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 110 | 20240313 | 175500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 111 | 20240313 | 175400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 112 | 20240313 | 175300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 113 | 20240313 | 175200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 114 | 20240313 | 175100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 115 | 20240313 | 175000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 116 | 20240313 | 174900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 117 | 20240313 | 174800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 118 | 20240313 | 174700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 119 | 20240313 | 174600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 120 | 20240313 | 174500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 121 | 20240313 | 174400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 122 | 20240313 | 174300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 123 | 20240313 | 174200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 124 | 20240313 | 174100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 125 | 20240313 | 174000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 126 | 20240313 | 173900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 127 | 20240313 | 173800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 128 | 20240313 | 173700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 129 | 20240313 | 173600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 130 | 20240313 | 173500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 131 | 20240313 | 173400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 132 | 20240313 | 173300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 133 | 20240313 | 173200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 134 | 20240313 | 173100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 135 | 20240313 | 173000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 136 | 20240313 | 172900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 137 | 20240313 | 172800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 138 | 20240313 | 172700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 139 | 20240313 | 172600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 140 | 20240313 | 172500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 141 | 20240313 | 172400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 142 | 20240313 | 172300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 143 | 20240313 | 172200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 144 | 20240313 | 172100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 145 | 20240313 | 172000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 146 | 20240313 | 171900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 147 | 20240313 | 171800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 148 | 20240313 | 171700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 149 | 20240313 | 171600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 150 | 20240313 | 171500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 151 | 20240313 | 171400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 152 | 20240313 | 171300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 153 | 20240313 | 171200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 154 | 20240313 | 171100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 155 | 20240313 | 171000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 156 | 20240313 | 170900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 157 | 20240313 | 170800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 158 | 20240313 | 170700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 159 | 20240313 | 170600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 160 | 20240313 | 170500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 161 | 20240313 | 170400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 162 | 20240313 | 170300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 163 | 20240313 | 170200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 164 | 20240313 | 170100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 165 | 20240313 | 170000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 166 | 20240313 | 165900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 167 | 20240313 | 165800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 168 | 20240313 | 165700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 169 | 20240313 | 165600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 170 | 20240313 | 165500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 171 | 20240313 | 165400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 172 | 20240313 | 165300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 173 | 20240313 | 165200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 174 | 20240313 | 165100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 175 | 20240313 | 165000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 176 | 20240313 | 164900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 177 | 20240313 | 164800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 178 | 20240313 | 164700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 179 | 20240313 | 164600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 180 | 20240313 | 164500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 181 | 20240313 | 164400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 182 | 20240313 | 164300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 183 | 20240313 | 164200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 184 | 20240313 | 164100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 185 | 20240313 | 164000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 186 | 20240313 | 163900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 187 | 20240313 | 163800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 188 | 20240313 | 163700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 189 | 20240313 | 163600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 190 | 20240313 | 163500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 191 | 20240313 | 163400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 192 | 20240313 | 163300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 193 | 20240313 | 163200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 194 | 20240313 | 163100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 195 | 20240313 | 163000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 196 | 20240313 | 162900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 197 | 20240313 | 162800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 198 | 20240313 | 162700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 199 | 20240313 | 162600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 200 | 20240313 | 162500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 201 | 20240313 | 162400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 202 | 20240313 | 162300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 203 | 20240313 | 162200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 204 | 20240313 | 162100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 205 | 20240313 | 162000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 206 | 20240313 | 161900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 207 | 20240313 | 161800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 208 | 20240313 | 161700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 209 | 20240313 | 161600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 210 | 20240313 | 161500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 211 | 20240313 | 161400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 212 | 20240313 | 161300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 213 | 20240313 | 161200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 214 | 20240313 | 161100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 215 | 20240313 | 161000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 216 | 20240313 | 160900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 217 | 20240313 | 160800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 218 | 20240313 | 160700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 219 | 20240313 | 160600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 220 | 20240313 | 160500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 221 | 20240313 | 160400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 222 | 20240313 | 160300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 223 | 20240313 | 160200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 224 | 20240313 | 160100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 225 | 20240313 | 160000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 226 | 20240313 | 155900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 227 | 20240313 | 155800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 228 | 20240313 | 155700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 229 | 20240313 | 155600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 230 | 20240313 | 155500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 231 | 20240313 | 155400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 232 | 20240313 | 155300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 233 | 20240313 | 155200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 234 | 20240313 | 155100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 235 | 20240313 | 155000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 236 | 20240313 | 154900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 237 | 20240313 | 154800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 238 | 20240313 | 154700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 239 | 20240313 | 154600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 240 | 20240313 | 154500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 241 | 20240313 | 154400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 242 | 20240313 | 154300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 243 | 20240313 | 154200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 244 | 20240313 | 154100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 245 | 20240313 | 154000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 246 | 20240313 | 153900 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 247 | 20240313 | 153800 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 248 | 20240313 | 153700 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 249 | 20240313 | 153600 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 250 | 20240313 | 153500 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 251 | 20240313 | 153400 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 252 | 20240313 | 153300 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 253 | 20240313 | 153200 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 254 | 20240313 | 153100 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 255 | 20240313 | 153000 | 86721982100 | 174400 | 174400 | 174400 | 174400 | 18603 |
| 256 | 20240313 | 152900 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 257 | 20240313 | 152800 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 258 | 20240313 | 152700 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 259 | 20240313 | 152600 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 260 | 20240313 | 152500 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 261 | 20240313 | 152400 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 262 | 20240313 | 152300 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 263 | 20240313 | 152200 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 264 | 20240313 | 152100 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 265 | 20240313 | 152000 | 83477618900 | 173900 | 173900 | 173900 | 173900 | 0 |
| 266 | 20240313 | 151900 | 83477618900 | 173900 | 173900 | 174000 | 173800 | 5151 |
| 267 | 20240313 | 151800 | 82581572800 | 174000 | 174000 | 174000 | 173800 | 4910 |
| 268 | 20240313 | 151700 | 81727504900 | 173900 | 173900 | 174000 | 173800 | 3780 |
| 269 | 20240313 | 151600 | 81070139400 | 173800 | 173800 | 173900 | 173800 | 2778 |
| 270 | 20240313 | 151500 | 80587267500 | 173900 | 173800 | 173900 | 173800 | 1644 |
| 271 | 20240313 | 151400 | 80301427400 | 173800 | 173800 | 173900 | 173700 | 3524 |
| 272 | 20240313 | 151300 | 79688756200 | 173800 | 173700 | 173800 | 173600 | 1724 |
| 273 | 20240313 | 151200 | 79389245000 | 173700 | 173900 | 173900 | 173600 | 3238 |
| 274 | 20240313 | 151100 | 78826557200 | 173800 | 173900 | 174000 | 173800 | 2915 |
| 275 | 20240313 | 151000 | 78319594700 | 173900 | 174000 | 174000 | 173800 | 5017 |
| 276 | 20240313 | 150900 | 77447171500 | 173900 | 174000 | 174000 | 173900 | 1949 |
| 277 | 20240313 | 150800 | 77108132500 | 174000 | 173900 | 174000 | 173800 | 2150 |
| 278 | 20240313 | 150700 | 76734182000 | 173900 | 173900 | 174000 | 173800 | 2318 |
| 279 | 20240313 | 150600 | 76331076000 | 174000 | 173700 | 174000 | 173600 | 4904 |
| 280 | 20240313 | 150500 | 75478388300 | 173700 | 173400 | 173700 | 173300 | 6179 |
| 281 | 20240313 | 150400 | 74406339800 | 173400 | 173300 | 173400 | 173100 | 3371 |
| 282 | 20240313 | 150300 | 73822199900 | 173200 | 173100 | 173300 | 173000 | 1848 |
| 283 | 20240313 | 150200 | 73502195800 | 173100 | 173300 | 173300 | 173000 | 4343 |
| 284 | 20240313 | 150100 | 72750480100 | 173200 | 173200 | 173200 | 173100 | 2839 |
| 285 | 20240313 | 150000 | 72258790300 | 173200 | 173000 | 173200 | 173000 | 1713 |
| 286 | 20240313 | 145900 | 71962265700 | 173000 | 173000 | 173100 | 172900 | 7663 |
| 287 | 20240313 | 145800 | 70636723500 | 172900 | 172900 | 173000 | 172900 | 2442 |
| 288 | 20240313 | 145700 | 70214314600 | 173000 | 172900 | 173000 | 172800 | 4985 |
| 289 | 20240313 | 145600 | 69352222200 | 172900 | 172800 | 172900 | 172800 | 1517 |
| 290 | 20240313 | 145500 | 69089973000 | 172900 | 172600 | 172900 | 172500 | 7296 |
| 291 | 20240313 | 145400 | 67829845700 | 172600 | 172600 | 172600 | 172500 | 1600 |
| 292 | 20240313 | 145300 | 67553752300 | 172600 | 172500 | 172600 | 172400 | 1982 |
| 293 | 20240313 | 145200 | 67211877800 | 172500 | 172500 | 172500 | 172400 | 1262 |
| 294 | 20240313 | 145100 | 66994221800 | 172500 | 172500 | 172500 | 172400 | 1473 |
| 295 | 20240313 | 145000 | 66740156700 | 172500 | 172500 | 172500 | 172300 | 1344 |
| 296 | 20240313 | 144900 | 66508422400 | 172500 | 172500 | 172500 | 172400 | 1061 |
| 297 | 20240313 | 144800 | 66325463300 | 172500 | 172500 | 172500 | 172300 | 2339 |
| 298 | 20240313 | 144700 | 65922151700 | 172400 | 172400 | 172500 | 172300 | 1698 |
| 299 | 20240313 | 144600 | 65629354600 | 172400 | 172400 | 172400 | 172300 | 784 |
| 300 | 20240313 | 144500 | 65494204100 | 172400 | 172400 | 172400 | 172300 | 828 |
| 301 | 20240313 | 144400 | 65351470700 | 172400 | 172400 | 172400 | 172300 | 1372 |
| 302 | 20240313 | 144300 | 65114953300 | 172400 | 172400 | 172400 | 172300 | 1171 |
| 303 | 20240313 | 144200 | 64913086600 | 172400 | 172400 | 172400 | 172300 | 1565 |
| 304 | 20240313 | 144100 | 64643311400 | 172400 | 172200 | 172400 | 172000 | 892 |
| 305 | 20240313 | 144000 | 64489659300 | 172200 | 172100 | 172200 | 172000 | 381 |
| 306 | 20240313 | 143900 | 64424077200 | 172100 | 172200 | 172300 | 172000 | 899 |
| 307 | 20240313 | 143800 | 64269330300 | 172200 | 172200 | 172300 | 172000 | 632 |
| 308 | 20240313 | 143700 | 64160518300 | 172100 | 172200 | 172300 | 172100 | 539 |
| 309 | 20240313 | 143600 | 64067688700 | 172200 | 172000 | 172300 | 172000 | 466 |
| 310 | 20240313 | 143500 | 63987450700 | 172100 | 171900 | 172100 | 171900 | 1074 |
| 311 | 20240313 | 143400 | 63802723400 | 172000 | 172100 | 172200 | 171900 | 650 |
| 312 | 20240313 | 143300 | 63690918500 | 172200 | 172400 | 172500 | 172000 | 899 |
| 313 | 20240313 | 143200 | 63535948300 | 172400 | 172400 | 172500 | 172400 | 1810 |
| 314 | 20240313 | 143100 | 63223819100 | 172500 | 172500 | 172500 | 172400 | 689 |
| 315 | 20240313 | 143000 | 63105010700 | 172400 | 172400 | 172500 | 172300 | 2151 |
| 316 | 20240313 | 142900 | 62734159000 | 172300 | 172300 | 172400 | 172200 | 1625 |
| 317 | 20240313 | 142800 | 62454139500 | 172300 | 172200 | 172300 | 172100 | 1062 |
| 318 | 20240313 | 142700 | 62271254300 | 172200 | 172200 | 172200 | 172100 | 1048 |
| 319 | 20240313 | 142600 | 62090802300 | 172200 | 172000 | 172200 | 171900 | 5325 |
| 320 | 20240313 | 142500 | 61174755400 | 172000 | 171900 | 172000 | 171900 | 479 |
| 321 | 20240313 | 142400 | 61092404600 | 171900 | 171900 | 172000 | 171900 | 889 |
| 322 | 20240313 | 142300 | 60939506900 | 171900 | 171800 | 172000 | 171700 | 3916 |
| 323 | 20240313 | 142200 | 60266464000 | 171800 | 171700 | 171800 | 171700 | 359 |
| 324 | 20240313 | 142100 | 60204813300 | 171700 | 171700 | 171800 | 171600 | 811 |
| 325 | 20240313 | 142000 | 60065550900 | 171700 | 171700 | 171800 | 171600 | 259 |
| 326 | 20240313 | 141900 | 60021076500 | 171800 | 171700 | 171800 | 171600 | 1041 |
| 327 | 20240313 | 141800 | 59842326400 | 171600 | 171700 | 171800 | 171600 | 364 |
| 328 | 20240313 | 141700 | 59779838100 | 171700 | 171900 | 171900 | 171500 | 2936 |
| 329 | 20240313 | 141600 | 59275763600 | 171900 | 171800 | 171900 | 171700 | 809 |
| 330 | 20240313 | 141500 | 59136771600 | 171700 | 171900 | 171900 | 171700 | 1602 |
| 331 | 20240313 | 141400 | 58861527100 | 171800 | 171800 | 171900 | 171800 | 1923 |
| 332 | 20240313 | 141300 | 58531061500 | 171700 | 171500 | 171700 | 171400 | 2217 |
| 333 | 20240313 | 141200 | 58150554100 | 171500 | 171400 | 171500 | 171300 | 1504 |
| 334 | 20240313 | 141100 | 57892693100 | 171300 | 171300 | 171400 | 171200 | 686 |
| 335 | 20240313 | 141000 | 57775180200 | 171300 | 171000 | 171300 | 170900 | 1678 |
| 336 | 20240313 | 140900 | 57488123500 | 171000 | 170800 | 171000 | 170800 | 1950 |
| 337 | 20240313 | 140800 | 57154854800 | 170800 | 170800 | 170800 | 170700 | 354 |
| 338 | 20240313 | 140700 | 57094410400 | 170800 | 170700 | 170800 | 170700 | 277 |
| 339 | 20240313 | 140600 | 57047117000 | 170800 | 170700 | 170800 | 170700 | 408 |
| 340 | 20240313 | 140500 | 56977454700 | 170800 | 170700 | 170800 | 170700 | 375 |
| 341 | 20240313 | 140400 | 56913435200 | 170700 | 170700 | 170800 | 170600 | 377 |
| 342 | 20240313 | 140300 | 56849093400 | 170800 | 170700 | 170800 | 170500 | 216 |
| 343 | 20240313 | 140200 | 56812231600 | 170600 | 170900 | 170900 | 170600 | 181 |
| 344 | 20240313 | 140100 | 56781334300 | 170800 | 170900 | 170900 | 170700 | 333 |
| 345 | 20240313 | 140000 | 56724452700 | 170900 | 170800 | 170900 | 170600 | 403 |
| 346 | 20240313 | 135900 | 56655640700 | 170800 | 170800 | 170800 | 170600 | 353 |
| 347 | 20240313 | 135800 | 56595386100 | 170900 | 170900 | 170900 | 170700 | 249 |
| 348 | 20240313 | 135700 | 56552855700 | 170900 | 170900 | 170900 | 170700 | 241 |
| 349 | 20240313 | 135600 | 56511681500 | 170900 | 170900 | 171000 | 170900 | 206 |
| 350 | 20240313 | 135500 | 56476464600 | 171000 | 170900 | 171000 | 170800 | 379 |
| 351 | 20240313 | 135400 | 56411697100 | 170900 | 170900 | 171000 | 170800 | 450 |
| 352 | 20240313 | 135300 | 56334784400 | 170900 | 170800 | 171000 | 170700 | 580 |
| 353 | 20240313 | 135200 | 56235699600 | 170700 | 170700 | 170800 | 170600 | 330 |
| 354 | 20240313 | 135100 | 56179375600 | 170700 | 170800 | 170800 | 170600 | 818 |
| 355 | 20240313 | 135000 | 56039779600 | 170800 | 170800 | 170800 | 170700 | 279 |
| 356 | 20240313 | 134900 | 55992143000 | 170800 | 170800 | 170900 | 170700 | 298 |
| 357 | 20240313 | 134800 | 55941239000 | 170800 | 170800 | 170900 | 170700 | 531 |
| 358 | 20240313 | 134700 | 55850556900 | 170900 | 170700 | 170900 | 170600 | 727 |
| 359 | 20240313 | 134600 | 55726481400 | 170700 | 170800 | 170800 | 170600 | 322 |
| 360 | 20240313 | 134500 | 55671514800 | 170800 | 170700 | 170800 | 170600 | 288 |
| 361 | 20240313 | 134400 | 55622354300 | 170700 | 170900 | 170900 | 170600 | 265 |
| 362 | 20240313 | 134300 | 55577106600 | 170800 | 170900 | 170900 | 170700 | 264 |
| 363 | 20240313 | 134200 | 55532009700 | 170800 | 170800 | 170900 | 170700 | 294 |
| 364 | 20240313 | 134100 | 55481786600 | 170900 | 170600 | 170900 | 170500 | 274 |
| 365 | 20240313 | 134000 | 55435011200 | 170600 | 170700 | 170700 | 170500 | 273 |
| 366 | 20240313 | 133900 | 55388427200 | 170800 | 170900 | 170900 | 170600 | 370 |
| 367 | 20240313 | 133800 | 55325238500 | 170900 | 170900 | 171000 | 170700 | 201 |
| 368 | 20240313 | 133700 | 55290899800 | 171000 | 170800 | 171000 | 170700 | 747 |
| 369 | 20240313 | 133600 | 55163320500 | 170800 | 170900 | 170900 | 170700 | 216 |
| 370 | 20240313 | 133500 | 55126420100 | 170800 | 170500 | 170900 | 170400 | 1235 |
| 371 | 20240313 | 133400 | 54915665700 | 170500 | 170800 | 170800 | 170500 | 431 |
| 372 | 20240313 | 133300 | 54842136100 | 170800 | 170800 | 170900 | 170700 | 153 |
| 373 | 20240313 | 133200 | 54816008700 | 170800 | 170700 | 170900 | 170600 | 880 |
| 374 | 20240313 | 133100 | 54665807900 | 170800 | 170900 | 171100 | 170700 | 186 |
| 375 | 20240313 | 133000 | 54634020100 | 171000 | 171000 | 171100 | 170700 | 467 |
| 376 | 20240313 | 132900 | 54554163300 | 171100 | 171000 | 171100 | 170800 | 247 |
| 377 | 20240313 | 132800 | 54511915800 | 171100 | 171200 | 171200 | 170600 | 280 |
| 378 | 20240313 | 132700 | 54464016400 | 171200 | 170900 | 171200 | 170900 | 724 |
| 379 | 20240313 | 132600 | 54340204000 | 170900 | 171000 | 171000 | 170700 | 517 |
| 380 | 20240313 | 132500 | 54251871200 | 171000 | 170900 | 171000 | 170700 | 281 |
| 381 | 20240313 | 132400 | 54203858100 | 170800 | 171000 | 171000 | 170800 | 406 |
| 382 | 20240313 | 132300 | 54134443800 | 171000 | 171000 | 171000 | 170700 | 608 |
| 383 | 20240313 | 132200 | 54030535700 | 171000 | 171000 | 171000 | 170900 | 281 |
| 384 | 20240313 | 132100 | 53982487000 | 171000 | 171000 | 171000 | 170800 | 663 |
| 385 | 20240313 | 132000 | 53869147600 | 171000 | 171000 | 171000 | 170600 | 641 |
| 386 | 20240313 | 131900 | 53759677900 | 171000 | 171000 | 171200 | 170800 | 424 |
| 387 | 20240313 | 131800 | 53687151400 | 171000 | 171400 | 171400 | 171000 | 245 |
| 388 | 20240313 | 131700 | 53645198000 | 171400 | 171300 | 171500 | 171000 | 1577 |
| 389 | 20240313 | 131600 | 53375352900 | 171300 | 171300 | 171500 | 171100 | 724 |
| 390 | 20240313 | 131500 | 53251391500 | 171400 | 171100 | 171500 | 170800 | 958 |
| 391 | 20240313 | 131400 | 53087495100 | 171100 | 171400 | 171500 | 171000 | 287 |
| 392 | 20240313 | 131300 | 53038374900 | 171500 | 171400 | 171700 | 170900 | 1282 |
| 393 | 20240313 | 131200 | 52818669000 | 171400 | 171200 | 171700 | 171200 | 736 |
| 394 | 20240313 | 131100 | 52692439700 | 171200 | 171400 | 171700 | 171000 | 1566 |
| 395 | 20240313 | 131000 | 52423933000 | 171400 | 171500 | 171600 | 171100 | 905 |
| 396 | 20240313 | 130900 | 52268808100 | 171600 | 171600 | 171600 | 171500 | 171 |
| 397 | 20240313 | 130800 | 52239465600 | 171500 | 171600 | 171600 | 171400 | 184 |
| 398 | 20240313 | 130700 | 52207906000 | 171600 | 171400 | 171700 | 171300 | 413 |
| 399 | 20240313 | 130600 | 52137077200 | 171400 | 171400 | 171700 | 171200 | 546 |
| 400 | 20240313 | 130500 | 52043465900 | 171400 | 171600 | 171800 | 171200 | 577 |
| 401 | 20240313 | 130400 | 51944466700 | 171700 | 171600 | 171700 | 171500 | 639 |
| 402 | 20240313 | 130300 | 51834795900 | 171600 | 171600 | 171700 | 171300 | 426 |
| 403 | 20240313 | 130200 | 51761721800 | 171600 | 171400 | 171700 | 171200 | 1041 |
| 404 | 20240313 | 130100 | 51583231400 | 171400 | 171100 | 171500 | 171100 | 422 |
| 405 | 20240313 | 130000 | 51510912600 | 171300 | 171100 | 171300 | 171000 | 274 |
| 406 | 20240313 | 125900 | 51464014300 | 171100 | 171400 | 171400 | 170900 | 603 |
| 407 | 20240313 | 125800 | 51360845800 | 171300 | 171900 | 171900 | 171300 | 625 |
| 408 | 20240313 | 125700 | 51253633400 | 171800 | 171900 | 172000 | 171700 | 2473 |
| 409 | 20240313 | 125600 | 50828634400 | 171900 | 172000 | 172000 | 171800 | 958 |
| 410 | 20240313 | 125500 | 50663958800 | 172000 | 171900 | 172000 | 171800 | 1403 |
| 411 | 20240313 | 125400 | 50422773500 | 171900 | 171300 | 171900 | 171200 | 3555 |
| 412 | 20240313 | 125300 | 49813038000 | 171300 | 170700 | 171300 | 170600 | 2260 |
| 413 | 20240313 | 125200 | 49426701600 | 170600 | 170400 | 170700 | 170100 | 1397 |
| 414 | 20240313 | 125100 | 49188562800 | 170400 | 170300 | 170400 | 170200 | 693 |
| 415 | 20240313 | 125000 | 49070528800 | 170400 | 170200 | 170400 | 170200 | 817 |
| 416 | 20240313 | 124900 | 48931374500 | 170200 | 170400 | 170500 | 170100 | 529 |
| 417 | 20240313 | 124800 | 48841315300 | 170300 | 170500 | 170500 | 170300 | 226 |
| 418 | 20240313 | 124700 | 48802800800 | 170500 | 170300 | 170500 | 170300 | 1410 |
| 419 | 20240313 | 124600 | 48562622100 | 170300 | 170100 | 170400 | 169900 | 2437 |
| 420 | 20240313 | 124500 | 48148065200 | 170000 | 170600 | 170600 | 170000 | 2493 |
| 421 | 20240313 | 124400 | 47723596700 | 170600 | 170800 | 170800 | 170500 | 236 |
| 422 | 20240313 | 124300 | 47683328200 | 170800 | 170800 | 170800 | 170600 | 278 |
| 423 | 20240313 | 124200 | 47635881100 | 170700 | 170600 | 170800 | 170500 | 419 |
| 424 | 20240313 | 124100 | 47564379800 | 170600 | 170500 | 170700 | 170400 | 737 |
| 425 | 20240313 | 124000 | 47438692300 | 170400 | 170600 | 170700 | 170400 | 402 |
| 426 | 20240313 | 123900 | 47370142100 | 170600 | 170800 | 170800 | 170400 | 1104 |
| 427 | 20240313 | 123800 | 47181827400 | 170800 | 170900 | 170900 | 170700 | 573 |
| 428 | 20240313 | 123700 | 47083939500 | 171000 | 171000 | 171100 | 170800 | 1092 |
| 429 | 20240313 | 123600 | 46897234900 | 171000 | 171300 | 171300 | 170800 | 1154 |
| 430 | 20240313 | 123500 | 46699897500 | 171300 | 171100 | 171500 | 171000 | 1704 |
| 431 | 20240313 | 123400 | 46408136300 | 171100 | 171300 | 171300 | 170900 | 1155 |
| 432 | 20240313 | 123300 | 46210565100 | 171300 | 171700 | 171700 | 171200 | 858 |
| 433 | 20240313 | 123200 | 46063468600 | 171700 | 171500 | 171800 | 171400 | 444 |
| 434 | 20240313 | 123100 | 45987306200 | 171500 | 171100 | 171500 | 171100 | 290 |
| 435 | 20240313 | 123000 | 45937628600 | 171000 | 170900 | 171500 | 170900 | 761 |
| 436 | 20240313 | 122900 | 45807442600 | 171000 | 171300 | 171300 | 170600 | 3752 |
| 437 | 20240313 | 122800 | 45165800700 | 171300 | 171500 | 171500 | 171100 | 1169 |
| 438 | 20240313 | 122700 | 44965545000 | 171500 | 171800 | 172000 | 171400 | 2124 |
| 439 | 20240313 | 122600 | 44601105100 | 171800 | 172200 | 172300 | 171600 | 1754 |
| 440 | 20240313 | 122500 | 44299421400 | 172300 | 172200 | 172300 | 172100 | 914 |
| 441 | 20240313 | 122400 | 44142012800 | 172100 | 172100 | 172400 | 172000 | 1015 |
| 442 | 20240313 | 122300 | 43967282300 | 172100 | 172800 | 172900 | 172100 | 2397 |
| 443 | 20240313 | 122200 | 43553808100 | 172900 | 172300 | 172900 | 172200 | 4636 |
| 444 | 20240313 | 122100 | 42753667200 | 172200 | 172000 | 172200 | 171900 | 6398 |
| 445 | 20240313 | 122000 | 41653151900 | 171900 | 172000 | 172000 | 171800 | 1341 |
| 446 | 20240313 | 121900 | 41422617000 | 171900 | 171500 | 172000 | 171500 | 5209 |
| 447 | 20240313 | 121800 | 40527607300 | 171500 | 171600 | 171600 | 171500 | 849 |
| 448 | 20240313 | 121700 | 40381942100 | 171600 | 170600 | 171600 | 170500 | 28607 |
| 449 | 20240313 | 121600 | 35489265900 | 170500 | 170400 | 170600 | 170300 | 998 |
| 450 | 20240313 | 121500 | 35319134000 | 170400 | 170300 | 170400 | 170300 | 384 |
| 451 | 20240313 | 121400 | 35253711700 | 170400 | 170500 | 170600 | 170300 | 1637 |
| 452 | 20240313 | 121300 | 34974610600 | 170600 | 170600 | 170600 | 170500 | 154 |
| 453 | 20240313 | 121200 | 34948341700 | 170500 | 170600 | 170600 | 170500 | 322 |
| 454 | 20240313 | 121100 | 34893415600 | 170600 | 170600 | 170600 | 170500 | 391 |
| 455 | 20240313 | 121000 | 34826720800 | 170600 | 170600 | 170600 | 170500 | 504 |
| 456 | 20240313 | 120900 | 34740740100 | 170500 | 170600 | 170600 | 170500 | 592 |
| 457 | 20240313 | 120800 | 34639756900 | 170500 | 170500 | 170700 | 170500 | 632 |
| 458 | 20240313 | 120700 | 34531961900 | 170400 | 170500 | 170500 | 170400 | 589 |
| 459 | 20240313 | 120600 | 34431559900 | 170500 | 170500 | 170500 | 170300 | 485 |
| 460 | 20240313 | 120500 | 34348897200 | 170500 | 170500 | 170500 | 170400 | 282 |
| 461 | 20240313 | 120400 | 34300823100 | 170500 | 170400 | 170500 | 170300 | 504 |
| 462 | 20240313 | 120300 | 34214907700 | 170400 | 170400 | 170500 | 170200 | 544 |
| 463 | 20240313 | 120200 | 34122227300 | 170400 | 170300 | 170400 | 170100 | 466 |
| 464 | 20240313 | 120100 | 34042912100 | 170300 | 170400 | 170600 | 170100 | 1394 |
| 465 | 20240313 | 120000 | 33805423800 | 170400 | 170700 | 170700 | 170000 | 914 |
| 466 | 20240313 | 115900 | 33649771800 | 170700 | 170800 | 170800 | 170600 | 377 |
| 467 | 20240313 | 115800 | 33585413900 | 170800 | 170700 | 170900 | 170600 | 2463 |
| 468 | 20240313 | 115700 | 33164763400 | 170700 | 170800 | 170800 | 170500 | 1443 |
| 469 | 20240313 | 115600 | 32918471200 | 170800 | 170700 | 170800 | 170700 | 532 |
| 470 | 20240313 | 115500 | 32827626400 | 170700 | 170600 | 170700 | 170600 | 961 |
| 471 | 20240313 | 115400 | 32663588500 | 170700 | 170600 | 170700 | 170500 | 1598 |
| 472 | 20240313 | 115300 | 32390916500 | 170500 | 170500 | 170600 | 170500 | 312 |
| 473 | 20240313 | 115200 | 32337698000 | 170600 | 170600 | 170600 | 170400 | 462 |
| 474 | 20240313 | 115100 | 32258904000 | 170600 | 170600 | 170600 | 170400 | 357 |
| 475 | 20240313 | 115000 | 32198034500 | 170600 | 170500 | 170600 | 170400 | 518 |
| 476 | 20240313 | 114900 | 32109709200 | 170500 | 170400 | 170500 | 170400 | 282 |
| 477 | 20240313 | 114800 | 32061633800 | 170400 | 170600 | 170600 | 170300 | 533 |
| 478 | 20240313 | 114700 | 31970769500 | 170600 | 170600 | 170600 | 170500 | 512 |
| 479 | 20240313 | 114600 | 31883427900 | 170600 | 170400 | 170600 | 170300 | 949 |
| 480 | 20240313 | 114500 | 31721700200 | 170500 | 170500 | 170600 | 170400 | 559 |
| 481 | 20240313 | 114400 | 31626407600 | 170500 | 170500 | 170700 | 170400 | 2931 |
| 482 | 20240313 | 114300 | 31126596300 | 170500 | 170300 | 170500 | 170200 | 1610 |
| 483 | 20240313 | 114200 | 30852335400 | 170300 | 170000 | 170300 | 169900 | 1693 |
| 484 | 20240313 | 114100 | 30564367200 | 170000 | 169900 | 170000 | 169800 | 1102 |
| 485 | 20240313 | 114000 | 30377079200 | 169900 | 169900 | 170000 | 169800 | 314 |
| 486 | 20240313 | 113900 | 30323716800 | 170000 | 169900 | 170000 | 169800 | 772 |
| 487 | 20240313 | 113800 | 30192518100 | 169900 | 169800 | 170000 | 169800 | 480 |
| 488 | 20240313 | 113700 | 30110974100 | 169900 | 169800 | 169900 | 169700 | 386 |
| 489 | 20240313 | 113600 | 30045426600 | 169800 | 170000 | 170000 | 169700 | 457 |
| 490 | 20240313 | 113500 | 29967804800 | 169900 | 170000 | 170000 | 169900 | 197 |
| 491 | 20240313 | 113400 | 29934321700 | 170000 | 169900 | 170000 | 169800 | 441 |
| 492 | 20240313 | 113300 | 29859387100 | 169900 | 170000 | 170000 | 169800 | 595 |
| 493 | 20240313 | 113200 | 29758326300 | 170000 | 170000 | 170100 | 169900 | 2118 |
| 494 | 20240313 | 113100 | 29398275100 | 170000 | 170000 | 170200 | 169900 | 729 |
| 495 | 20240313 | 113000 | 29274333700 | 170000 | 169900 | 170100 | 169900 | 829 |
| 496 | 20240313 | 112900 | 29133408300 | 170000 | 170000 | 170200 | 169900 | 554 |
| 497 | 20240313 | 112800 | 29039257400 | 170000 | 170000 | 170200 | 169900 | 756 |
| 498 | 20240313 | 112700 | 28910709400 | 170200 | 170000 | 170300 | 169900 | 554 |
| 499 | 20240313 | 112600 | 28816511900 | 170300 | 169900 | 170300 | 169900 | 614 |
| 500 | 20240313 | 112500 | 28712080000 | 169900 | 170000 | 170300 | 169900 | 532 |
| 501 | 20240313 | 112400 | 28621613100 | 169900 | 170200 | 170300 | 169900 | 683 |
| 502 | 20240313 | 112300 | 28505457000 | 170000 | 169800 | 170200 | 169800 | 3418 |
| 503 | 20240313 | 112200 | 27924446200 | 169900 | 169800 | 169900 | 169700 | 494 |
| 504 | 20240313 | 112100 | 27840558700 | 169800 | 169900 | 169900 | 169600 | 885 |
| 505 | 20240313 | 112000 | 27690324900 | 169800 | 170000 | 170000 | 169800 | 389 |
| 506 | 20240313 | 111900 | 27624252400 | 170000 | 170000 | 170000 | 169900 | 485 |
| 507 | 20240313 | 111800 | 27541826400 | 170000 | 169700 | 170000 | 169700 | 510 |
| 508 | 20240313 | 111700 | 27455197000 | 169700 | 169500 | 169800 | 169200 | 718 |
| 509 | 20240313 | 111600 | 27333517600 | 169400 | 169500 | 169500 | 169200 | 953 |
| 510 | 20240313 | 111500 | 27172177900 | 169500 | 169400 | 169500 | 168900 | 1808 |
| 511 | 20240313 | 111400 | 26866254400 | 169500 | 169700 | 169700 | 169400 | 1038 |
| 512 | 20240313 | 111300 | 26690280900 | 169700 | 170000 | 170000 | 169600 | 1314 |
| 513 | 20240313 | 111200 | 26467079300 | 169900 | 169600 | 170000 | 169500 | 890 |
| 514 | 20240313 | 111100 | 26316009700 | 169600 | 170000 | 170000 | 169500 | 1417 |
| 515 | 20240313 | 111000 | 26075543100 | 170000 | 170800 | 170800 | 169800 | 2152 |
| 516 | 20240313 | 110900 | 25709051800 | 170600 | 170800 | 170900 | 170600 | 1260 |
| 517 | 20240313 | 110800 | 25493887300 | 170700 | 170800 | 170900 | 170700 | 1105 |
| 518 | 20240313 | 110700 | 25305139900 | 170700 | 170400 | 170800 | 170300 | 3671 |
| 519 | 20240313 | 110600 | 24678765200 | 170400 | 170100 | 170400 | 170000 | 3345 |
| 520 | 20240313 | 110500 | 24109546200 | 170100 | 170200 | 170200 | 170000 | 918 |
| 521 | 20240313 | 110400 | 23953371000 | 170200 | 169800 | 170300 | 169700 | 1525 |
| 522 | 20240313 | 110300 | 23694093000 | 169800 | 170200 | 170200 | 169700 | 1424 |
| 523 | 20240313 | 110200 | 23452071200 | 170200 | 170400 | 170600 | 170000 | 1179 |
| 524 | 20240313 | 110100 | 23251411600 | 170400 | 170300 | 170700 | 170300 | 4156 |
| 525 | 20240313 | 110000 | 22542791300 | 170200 | 170300 | 170400 | 170000 | 1577 |
| 526 | 20240313 | 105900 | 22274466100 | 170300 | 170100 | 170500 | 170000 | 2138 |
| 527 | 20240313 | 105800 | 21910314400 | 170100 | 169500 | 170100 | 169400 | 2694 |
| 528 | 20240313 | 105700 | 21452917000 | 169600 | 169600 | 169700 | 169400 | 2061 |
| 529 | 20240313 | 105600 | 21103406800 | 169600 | 170600 | 170700 | 169500 | 7137 |
| 530 | 20240313 | 105500 | 19888370400 | 170700 | 170100 | 170700 | 170100 | 2640 |
| 531 | 20240313 | 105400 | 19438378500 | 170100 | 169900 | 170200 | 169700 | 4727 |
| 532 | 20240313 | 105300 | 18635054600 | 170000 | 169500 | 170000 | 169400 | 4690 |
| 533 | 20240313 | 105200 | 17838614600 | 169500 | 168700 | 169700 | 168600 | 4666 |
| 534 | 20240313 | 105100 | 17049218500 | 168700 | 168300 | 168800 | 168300 | 1973 |
| 535 | 20240313 | 105000 | 16716569300 | 168300 | 168300 | 168400 | 168200 | 1009 |
| 536 | 20240313 | 104900 | 16546763200 | 168300 | 167100 | 168600 | 167100 | 4981 |
| 537 | 20240313 | 104800 | 15710671900 | 167200 | 166700 | 167200 | 166600 | 2370 |
| 538 | 20240313 | 104700 | 15315200600 | 166600 | 166600 | 166800 | 166600 | 606 |
| 539 | 20240313 | 104600 | 15214182800 | 166600 | 166500 | 166600 | 166400 | 273 |
| 540 | 20240313 | 104500 | 15168729400 | 166400 | 166600 | 166700 | 166400 | 916 |
| 541 | 20240313 | 104400 | 15016126600 | 166600 | 166400 | 166700 | 166400 | 1109 |
| 542 | 20240313 | 104300 | 14831463200 | 166300 | 166200 | 166400 | 166100 | 516 |
| 543 | 20240313 | 104200 | 14745686900 | 166100 | 166200 | 166200 | 166000 | 226 |
| 544 | 20240313 | 104100 | 14708149000 | 166100 | 165700 | 166100 | 165700 | 1155 |
| 545 | 20240313 | 104000 | 14516453300 | 165700 | 165900 | 165900 | 165700 | 309 |
| 546 | 20240313 | 103900 | 14465216600 | 165900 | 165900 | 165900 | 165800 | 228 |
| 547 | 20240313 | 103800 | 14427402600 | 165800 | 165800 | 165900 | 165700 | 173 |
| 548 | 20240313 | 103700 | 14398723100 | 165900 | 165800 | 165900 | 165700 | 100 |
| 549 | 20240313 | 103600 | 14382144100 | 165900 | 165900 | 166000 | 165700 | 265 |
| 550 | 20240313 | 103500 | 14338189300 | 165900 | 165900 | 166000 | 165800 | 87 |
| 551 | 20240313 | 103400 | 14323756700 | 165900 | 165800 | 166000 | 165700 | 548 |
| 552 | 20240313 | 103300 | 14232861700 | 165800 | 165600 | 165900 | 165600 | 369 |
| 553 | 20240313 | 103200 | 14171697100 | 165600 | 165600 | 165900 | 165600 | 336 |
| 554 | 20240313 | 103100 | 14116017200 | 165600 | 165900 | 165900 | 165600 | 1409 |
| 555 | 20240313 | 103000 | 13882441600 | 165900 | 165800 | 166000 | 165800 | 1328 |
| 556 | 20240313 | 102900 | 13662191600 | 165800 | 165800 | 165900 | 165800 | 245 |
| 557 | 20240313 | 102800 | 13621570500 | 165900 | 165900 | 165900 | 165800 | 532 |
| 558 | 20240313 | 102700 | 13533312900 | 165900 | 165900 | 165900 | 165800 | 269 |
| 559 | 20240313 | 102600 | 13488695000 | 165900 | 165800 | 165900 | 165800 | 203 |
| 560 | 20240313 | 102500 | 13455030300 | 165800 | 165900 | 165900 | 165800 | 248 |
| 561 | 20240313 | 102400 | 13413897200 | 165900 | 165800 | 166000 | 165800 | 191 |
| 562 | 20240313 | 102300 | 13382211200 | 165800 | 165900 | 165900 | 165800 | 189 |
| 563 | 20240313 | 102200 | 13350871300 | 165900 | 166000 | 166000 | 165900 | 33 |
| 564 | 20240313 | 102100 | 13345395400 | 166000 | 165700 | 166000 | 165700 | 135 |
| 565 | 20240313 | 102000 | 13323009500 | 165800 | 166100 | 166100 | 165600 | 809 |
| 566 | 20240313 | 101900 | 13188731300 | 166000 | 166000 | 166200 | 166000 | 188 |
| 567 | 20240313 | 101800 | 13157510500 | 166200 | 166300 | 166300 | 165900 | 177 |
| 568 | 20240313 | 101700 | 13128132300 | 166300 | 165900 | 166400 | 165900 | 1343 |
| 569 | 20240313 | 101600 | 12904939000 | 166000 | 165900 | 166000 | 165700 | 426 |
| 570 | 20240313 | 101500 | 12834296700 | 165900 | 165800 | 166000 | 165800 | 131 |
| 571 | 20240313 | 101400 | 12812566000 | 165800 | 165800 | 166000 | 165800 | 132 |
| 572 | 20240313 | 101300 | 12790674800 | 165800 | 166100 | 166200 | 165700 | 725 |
| 573 | 20240313 | 101200 | 12670321500 | 166000 | 166100 | 166200 | 166000 | 102 |
| 574 | 20240313 | 101100 | 12653377900 | 166100 | 166100 | 166100 | 166000 | 64 |
| 575 | 20240313 | 101000 | 12642749700 | 166000 | 166300 | 166300 | 166000 | 253 |
| 576 | 20240313 | 100900 | 12600717200 | 166200 | 165800 | 166200 | 165800 | 313 |
| 577 | 20240313 | 100800 | 12548700100 | 166200 | 166200 | 166200 | 165800 | 747 |
| 578 | 20240313 | 100700 | 12424670300 | 166200 | 166100 | 166200 | 166100 | 185 |
| 579 | 20240313 | 100600 | 12393936600 | 166100 | 166200 | 166200 | 166000 | 144 |
| 580 | 20240313 | 100500 | 12370021200 | 166200 | 166300 | 166300 | 166000 | 311 |
| 581 | 20240313 | 100400 | 12318342500 | 166100 | 166100 | 166400 | 166000 | 383 |
| 582 | 20240313 | 100300 | 12254689600 | 166000 | 166100 | 166200 | 165700 | 625 |
| 583 | 20240313 | 100200 | 12150976300 | 166100 | 166200 | 166200 | 166000 | 165 |
| 584 | 20240313 | 100100 | 12123570900 | 166200 | 165900 | 166200 | 165800 | 416 |
| 585 | 20240313 | 100000 | 12054504900 | 165800 | 165500 | 165800 | 165500 | 226 |
| 586 | 20240313 | 095900 | 12017068600 | 165500 | 165300 | 165500 | 165300 | 352 |
| 587 | 20240313 | 095800 | 11958864400 | 165300 | 165300 | 165400 | 165300 | 272 |
| 588 | 20240313 | 095700 | 11913885300 | 165300 | 165300 | 165400 | 165300 | 116 |
| 589 | 20240313 | 095600 | 11894709900 | 165400 | 165500 | 165600 | 165300 | 648 |
| 590 | 20240313 | 095500 | 11787481400 | 165600 | 165600 | 165700 | 165500 | 612 |
| 591 | 20240313 | 095400 | 11686175600 | 165500 | 165300 | 165500 | 165200 | 272 |
| 592 | 20240313 | 095300 | 11641186600 | 165400 | 165200 | 165500 | 165200 | 325 |
| 593 | 20240313 | 095200 | 11587472100 | 165300 | 165200 | 165500 | 165200 | 306 |
| 594 | 20240313 | 095100 | 11536876100 | 165300 | 165400 | 165400 | 165200 | 90 |
| 595 | 20240313 | 095000 | 11522000100 | 165500 | 165200 | 165500 | 165100 | 327 |
| 596 | 20240313 | 094900 | 11467933900 | 165100 | 165400 | 165400 | 165100 | 411 |
| 597 | 20240313 | 094800 | 11400041000 | 165400 | 165700 | 165800 | 165200 | 233 |
| 598 | 20240313 | 094700 | 11361492300 | 165600 | 165400 | 165700 | 165300 | 366 |
| 599 | 20240313 | 094600 | 11300926600 | 165400 | 165400 | 165400 | 165100 | 192 |
| 600 | 20240313 | 094500 | 11269204500 | 165400 | 165100 | 165600 | 165000 | 397 |
| 601 | 20240313 | 094400 | 11203594400 | 165100 | 165000 | 165100 | 165000 | 486 |
| 602 | 20240313 | 094300 | 11123386000 | 165100 | 165000 | 165100 | 165000 | 191 |
| 603 | 20240313 | 094200 | 11091863100 | 165000 | 165300 | 165500 | 165000 | 494 |
| 604 | 20240313 | 094100 | 11010173500 | 165300 | 165500 | 165600 | 165100 | 1396 |
| 605 | 20240313 | 094000 | 10779445800 | 165500 | 165500 | 165700 | 165500 | 629 |
| 606 | 20240313 | 093900 | 10675309100 | 165500 | 165900 | 166000 | 165500 | 1025 |
| 607 | 20240313 | 093800 | 10505536600 | 165900 | 166100 | 166100 | 165800 | 322 |
| 608 | 20240313 | 093700 | 10452085700 | 166100 | 165800 | 166200 | 165700 | 291 |
| 609 | 20240313 | 093600 | 10403814800 | 165700 | 166300 | 166300 | 165700 | 856 |
| 610 | 20240313 | 093500 | 10261751000 | 166300 | 166100 | 166300 | 165700 | 3130 |
| 611 | 20240313 | 093400 | 9742190200 | 166400 | 166100 | 166400 | 166000 | 245 |
| 612 | 20240313 | 093300 | 9701475900 | 166000 | 166600 | 166700 | 166000 | 2145 |
| 613 | 20240313 | 093200 | 9344442200 | 166700 | 166800 | 166900 | 166500 | 1426 |
| 614 | 20240313 | 093100 | 9106680800 | 166900 | 166500 | 166900 | 166100 | 1447 |
| 615 | 20240313 | 093000 | 8865701400 | 166500 | 165900 | 166500 | 165800 | 1390 |
| 616 | 20240313 | 092900 | 8634709200 | 165800 | 165700 | 165900 | 165500 | 542 |
| 617 | 20240313 | 092800 | 8544832900 | 165700 | 165600 | 165900 | 165400 | 1050 |
| 618 | 20240313 | 092700 | 8371048700 | 166000 | 165300 | 166000 | 165100 | 790 |
| 619 | 20240313 | 092600 | 8240349100 | 165300 | 165400 | 165400 | 165300 | 423 |
| 620 | 20240313 | 092500 | 8170401900 | 165400 | 164900 | 165700 | 164900 | 650 |
| 621 | 20240313 | 092400 | 8063019600 | 164900 | 165100 | 165200 | 164800 | 811 |
| 622 | 20240313 | 092300 | 7929238500 | 165100 | 165000 | 165400 | 164900 | 340 |
| 623 | 20240313 | 092200 | 7873092400 | 164900 | 165100 | 165100 | 164900 | 425 |
| 624 | 20240313 | 092100 | 7802979400 | 165100 | 165100 | 165200 | 164900 | 1317 |
| 625 | 20240313 | 092000 | 7585572200 | 165200 | 165200 | 165200 | 165100 | 413 |
| 626 | 20240313 | 091900 | 7517378900 | 165100 | 165500 | 166000 | 165100 | 802 |
| 627 | 20240313 | 091800 | 7384744900 | 165500 | 165800 | 166300 | 165400 | 3651 |
| 628 | 20240313 | 091700 | 6779406100 | 165800 | 165200 | 165900 | 165200 | 1438 |
| 629 | 20240313 | 091600 | 6541383600 | 165200 | 164700 | 165200 | 164500 | 924 |
| 630 | 20240313 | 091500 | 6388948800 | 164800 | 164700 | 164800 | 164400 | 1033 |
| 631 | 20240313 | 091400 | 6218939000 | 164700 | 164500 | 164700 | 164300 | 1889 |
| 632 | 20240313 | 091300 | 5908310500 | 164600 | 164600 | 164900 | 164500 | 946 |
| 633 | 20240313 | 091200 | 5752472500 | 164600 | 164400 | 164600 | 164300 | 2201 |
| 634 | 20240313 | 091100 | 5390575300 | 164400 | 164500 | 164700 | 164400 | 1436 |
| 635 | 20240313 | 091000 | 5154331500 | 164700 | 164700 | 164800 | 164400 | 1136 |
| 636 | 20240313 | 090900 | 4967432900 | 164400 | 164400 | 164700 | 164400 | 1355 |
| 637 | 20240313 | 090800 | 4744592000 | 164400 | 165000 | 165000 | 164300 | 9919 |
| 638 | 20240313 | 090700 | 3110781400 | 165100 | 165500 | 165600 | 165000 | 5980 |
| 639 | 20240313 | 090600 | 2122921300 | 165500 | 165500 | 165800 | 165400 | 368 |
| 640 | 20240313 | 090500 | 2061970900 | 165700 | 165800 | 165800 | 165300 | 2722 |
| 641 | 20240313 | 090400 | 1611499500 | 165900 | 165400 | 165900 | 165200 | 1405 |
| 642 | 20240313 | 090300 | 1379006800 | 165700 | 165600 | 165800 | 165100 | 1730 |
| 643 | 20240313 | 090200 | 1092831800 | 165300 | 165700 | 165700 | 165100 | 1151 |
| 644 | 20240313 | 090100 | 902472200 | 165700 | 165300 | 166200 | 165000 | 1588 |
| 645 | 20240313 | 090000 | 640170700 | 165300 | 166400 | 166400 | 164400 | 3745 |