38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 3 | 20240613 | 194200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 4 | 20240613 | 194100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 5 | 20240613 | 194000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 6 | 20240613 | 193900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 7 | 20240613 | 193800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 8 | 20240613 | 193700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 9 | 20240613 | 193600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 10 | 20240613 | 193500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 11 | 20240613 | 193400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 12 | 20240613 | 193300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 13 | 20240613 | 193200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 14 | 20240613 | 193100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 15 | 20240613 | 193000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 16 | 20240613 | 192900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 17 | 20240613 | 192800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 18 | 20240613 | 192700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 19 | 20240613 | 192600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 20 | 20240613 | 192500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 21 | 20240613 | 192400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 22 | 20240613 | 192300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 23 | 20240613 | 192200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 24 | 20240613 | 192100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 25 | 20240613 | 192000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 26 | 20240613 | 191900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 27 | 20240613 | 191800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 28 | 20240613 | 191700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 29 | 20240613 | 191600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 30 | 20240613 | 191500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 31 | 20240613 | 191400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 32 | 20240613 | 191300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 33 | 20240613 | 191200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 34 | 20240613 | 191100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 35 | 20240613 | 191000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 36 | 20240613 | 190900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 37 | 20240613 | 190800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 38 | 20240613 | 190700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 39 | 20240613 | 190600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 40 | 20240613 | 190500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 41 | 20240613 | 190400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 42 | 20240613 | 190300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 43 | 20240613 | 190200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 44 | 20240613 | 190100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 45 | 20240613 | 190000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 46 | 20240613 | 185900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 47 | 20240613 | 185800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 48 | 20240613 | 185700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 49 | 20240613 | 185600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 50 | 20240613 | 185500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 51 | 20240613 | 185400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 52 | 20240613 | 185300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 53 | 20240613 | 185200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 54 | 20240613 | 185100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 55 | 20240613 | 185000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 56 | 20240613 | 184900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 57 | 20240613 | 184800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 58 | 20240613 | 184700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 59 | 20240613 | 184600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 60 | 20240613 | 184500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 61 | 20240613 | 184400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 62 | 20240613 | 184300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 63 | 20240613 | 184200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 64 | 20240613 | 184100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 65 | 20240613 | 184000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 66 | 20240613 | 183900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 67 | 20240613 | 183800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 68 | 20240613 | 183700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 69 | 20240613 | 183600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 70 | 20240613 | 183500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 71 | 20240613 | 183400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 72 | 20240613 | 183300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 73 | 20240613 | 183200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 74 | 20240613 | 183100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 75 | 20240613 | 183000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 76 | 20240613 | 182900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 77 | 20240613 | 182800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 78 | 20240613 | 182700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 79 | 20240613 | 182600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 80 | 20240613 | 182500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 81 | 20240613 | 182400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 82 | 20240613 | 182300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 83 | 20240613 | 182200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 84 | 20240613 | 182100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 85 | 20240613 | 182000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 86 | 20240613 | 181900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 87 | 20240613 | 181800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 88 | 20240613 | 181700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 89 | 20240613 | 181600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 90 | 20240613 | 181500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 91 | 20240613 | 181400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 92 | 20240613 | 181300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 93 | 20240613 | 181200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 94 | 20240613 | 181100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 95 | 20240613 | 181000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 96 | 20240613 | 180900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 97 | 20240613 | 180800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 98 | 20240613 | 180700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 99 | 20240613 | 180600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 100 | 20240613 | 180500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 101 | 20240613 | 180400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 102 | 20240613 | 180300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 103 | 20240613 | 180200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 104 | 20240613 | 180100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 105 | 20240613 | 180000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 106 | 20240613 | 175900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 107 | 20240613 | 175800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 108 | 20240613 | 175700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 109 | 20240613 | 175600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 110 | 20240613 | 175500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 111 | 20240613 | 175400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 112 | 20240613 | 175300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 113 | 20240613 | 175200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 114 | 20240613 | 175100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 115 | 20240613 | 175000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 116 | 20240613 | 174900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 117 | 20240613 | 174800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 118 | 20240613 | 174700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 119 | 20240613 | 174600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 120 | 20240613 | 174500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 121 | 20240613 | 174400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 122 | 20240613 | 174300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 123 | 20240613 | 174200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 124 | 20240613 | 174100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 125 | 20240613 | 174000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 126 | 20240613 | 173900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 127 | 20240613 | 173800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 128 | 20240613 | 173700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 129 | 20240613 | 173600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 130 | 20240613 | 173500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 131 | 20240613 | 173400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 132 | 20240613 | 173300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 133 | 20240613 | 173200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 134 | 20240613 | 173100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 135 | 20240613 | 173000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 136 | 20240613 | 172900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 137 | 20240613 | 172800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 138 | 20240613 | 172700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 139 | 20240613 | 172600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 140 | 20240613 | 172500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 141 | 20240613 | 172400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 142 | 20240613 | 172300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 143 | 20240613 | 172200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 144 | 20240613 | 172100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 145 | 20240613 | 172000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 146 | 20240613 | 171900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 147 | 20240613 | 171800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 148 | 20240613 | 171700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 149 | 20240613 | 171600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 150 | 20240613 | 171500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 151 | 20240613 | 171400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 152 | 20240613 | 171300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 153 | 20240613 | 171200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 154 | 20240613 | 171100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 155 | 20240613 | 171000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 156 | 20240613 | 170900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 157 | 20240613 | 170800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 158 | 20240613 | 170700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 159 | 20240613 | 170600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 160 | 20240613 | 170500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 161 | 20240613 | 170400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 162 | 20240613 | 170300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 163 | 20240613 | 170200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 164 | 20240613 | 170100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 165 | 20240613 | 170000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 166 | 20240613 | 165900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 167 | 20240613 | 165800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 168 | 20240613 | 165700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 169 | 20240613 | 165600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 170 | 20240613 | 165500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 171 | 20240613 | 165400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 172 | 20240613 | 165300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 173 | 20240613 | 165200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 174 | 20240613 | 165100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 175 | 20240613 | 165000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 176 | 20240613 | 164900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 177 | 20240613 | 164800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 178 | 20240613 | 164700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 179 | 20240613 | 164600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 180 | 20240613 | 164500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 181 | 20240613 | 164400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 182 | 20240613 | 164300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 183 | 20240613 | 164200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 184 | 20240613 | 164100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 185 | 20240613 | 164000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 186 | 20240613 | 163900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 187 | 20240613 | 163800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 188 | 20240613 | 163700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 189 | 20240613 | 163600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 190 | 20240613 | 163500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 191 | 20240613 | 163400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20240613 | 163300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20240613 | 163200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20240613 | 163100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20240613 | 163000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20240613 | 162900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 197 | 20240613 | 162800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 198 | 20240613 | 162700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 199 | 20240613 | 162600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 200 | 20240613 | 162500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 201 | 20240613 | 162400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 202 | 20240613 | 162300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 203 | 20240613 | 162200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 204 | 20240613 | 162100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 205 | 20240613 | 162000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 206 | 20240613 | 161900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 207 | 20240613 | 161800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 208 | 20240613 | 161700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 209 | 20240613 | 161600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 210 | 20240613 | 161500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 211 | 20240613 | 161400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 212 | 20240613 | 161300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 213 | 20240613 | 161200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 214 | 20240613 | 161100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 215 | 20240613 | 161000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 216 | 20240613 | 160900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 217 | 20240613 | 160800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 218 | 20240613 | 160700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 219 | 20240613 | 160600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 220 | 20240613 | 160500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 221 | 20240613 | 160400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 222 | 20240613 | 160300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 223 | 20240613 | 160200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 224 | 20240613 | 160100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 225 | 20240613 | 160000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 226 | 20240613 | 155900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 227 | 20240613 | 155800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 228 | 20240613 | 155700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 229 | 20240613 | 155600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 230 | 20240613 | 155500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 231 | 20240613 | 155400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 232 | 20240613 | 155300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 233 | 20240613 | 155200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 234 | 20240613 | 155100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 235 | 20240613 | 155000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 236 | 20240613 | 154900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 237 | 20240613 | 154800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 238 | 20240613 | 154700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 239 | 20240613 | 154600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 240 | 20240613 | 154500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 241 | 20240613 | 154400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 242 | 20240613 | 154300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 243 | 20240613 | 154200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 244 | 20240613 | 154100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 245 | 20240613 | 154000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 246 | 20240613 | 153900 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 247 | 20240613 | 153800 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 248 | 20240613 | 153700 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 249 | 20240613 | 153600 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 250 | 20240613 | 153500 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 251 | 20240613 | 153400 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 252 | 20240613 | 153300 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 253 | 20240613 | 153200 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 254 | 20240613 | 153100 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 255 | 20240613 | 153000 | 209814872200 | 171600 | 171600 | 171600 | 171600 | 468965 |
| 256 | 20240613 | 152900 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 257 | 20240613 | 152800 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 258 | 20240613 | 152700 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 259 | 20240613 | 152600 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 260 | 20240613 | 152500 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 261 | 20240613 | 152400 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 262 | 20240613 | 152300 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 263 | 20240613 | 152200 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 264 | 20240613 | 152100 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 265 | 20240613 | 152000 | 129340478200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 266 | 20240613 | 151900 | 129340478200 | 171600 | 171400 | 172300 | 171100 | 6741 |
| 267 | 20240613 | 151800 | 128181585000 | 171400 | 172000 | 172100 | 171400 | 1891 |
| 268 | 20240613 | 151700 | 127856789900 | 172000 | 171800 | 172100 | 171600 | 2572 |
| 269 | 20240613 | 151600 | 127414788200 | 171800 | 172400 | 172400 | 171700 | 3968 |
| 270 | 20240613 | 151500 | 126731737300 | 172300 | 171600 | 172400 | 171600 | 10405 |
| 271 | 20240613 | 151400 | 124941725700 | 171600 | 171200 | 171800 | 171100 | 6073 |
| 272 | 20240613 | 151300 | 123899882900 | 171100 | 171300 | 171500 | 171100 | 1690 |
| 273 | 20240613 | 151200 | 123610391400 | 171200 | 171500 | 171600 | 171000 | 1422 |
| 274 | 20240613 | 151100 | 123366670200 | 171500 | 171400 | 171500 | 171100 | 1796 |
| 275 | 20240613 | 151000 | 123058868200 | 171400 | 171000 | 171500 | 170800 | 3098 |
| 276 | 20240613 | 150900 | 122528745100 | 170900 | 171100 | 171100 | 170800 | 1596 |
| 277 | 20240613 | 150800 | 122255877600 | 171100 | 170900 | 171100 | 170800 | 1318 |
| 278 | 20240613 | 150700 | 122030508700 | 170900 | 171000 | 171100 | 170800 | 1127 |
| 279 | 20240613 | 150600 | 121837872900 | 171100 | 171000 | 171200 | 170900 | 915 |
| 280 | 20240613 | 150500 | 121681326600 | 171000 | 170800 | 171000 | 170700 | 953 |
| 281 | 20240613 | 150400 | 121518485300 | 170700 | 171300 | 171400 | 170600 | 3716 |
| 282 | 20240613 | 150300 | 120883403300 | 171400 | 171600 | 171600 | 171200 | 1251 |
| 283 | 20240613 | 150200 | 120668964700 | 171600 | 172000 | 172000 | 171500 | 2043 |
| 284 | 20240613 | 150100 | 120318020100 | 172000 | 171900 | 172000 | 171700 | 767 |
| 285 | 20240613 | 150000 | 120186164700 | 171900 | 171800 | 171900 | 171700 | 1031 |
| 286 | 20240613 | 145900 | 120009036700 | 171800 | 171600 | 171900 | 171500 | 558 |
| 287 | 20240613 | 145800 | 119913202400 | 171600 | 171600 | 171900 | 171500 | 777 |
| 288 | 20240613 | 145700 | 119779812400 | 171600 | 171800 | 172000 | 171500 | 2055 |
| 289 | 20240613 | 145600 | 119427072500 | 171800 | 171900 | 172000 | 171700 | 985 |
| 290 | 20240613 | 145500 | 119257772400 | 171900 | 172100 | 172200 | 171600 | 2834 |
| 291 | 20240613 | 145400 | 118770432800 | 172100 | 171900 | 172200 | 171900 | 878 |
| 292 | 20240613 | 145300 | 118619343700 | 172100 | 172000 | 172200 | 171900 | 876 |
| 293 | 20240613 | 145200 | 118468630200 | 171900 | 172000 | 172200 | 171800 | 944 |
| 294 | 20240613 | 145100 | 118306276200 | 172000 | 172400 | 172400 | 172000 | 2122 |
| 295 | 20240613 | 145000 | 117940682700 | 172300 | 172200 | 172400 | 172000 | 1135 |
| 296 | 20240613 | 144900 | 117745158300 | 172200 | 172100 | 172200 | 171800 | 2167 |
| 297 | 20240613 | 144800 | 117372461600 | 172000 | 171900 | 172100 | 171800 | 890 |
| 298 | 20240613 | 144700 | 117219403800 | 171900 | 171900 | 172200 | 171700 | 2035 |
| 299 | 20240613 | 144600 | 116869725900 | 171800 | 171800 | 172200 | 171700 | 882 |
| 300 | 20240613 | 144500 | 116718098500 | 171900 | 171700 | 172100 | 171600 | 978 |
| 301 | 20240613 | 144400 | 116550104800 | 171800 | 171800 | 172100 | 171700 | 811 |
| 302 | 20240613 | 144300 | 116410748600 | 171800 | 171900 | 172000 | 171500 | 1207 |
| 303 | 20240613 | 144200 | 116203475200 | 171800 | 172300 | 172400 | 171700 | 1668 |
| 304 | 20240613 | 144100 | 115916684500 | 172400 | 172100 | 172400 | 171900 | 764 |
| 305 | 20240613 | 144000 | 115785167500 | 172000 | 172200 | 172400 | 171900 | 1322 |
| 306 | 20240613 | 143900 | 115557552700 | 172100 | 172100 | 172200 | 171900 | 776 |
| 307 | 20240613 | 143800 | 115423992800 | 172100 | 171900 | 172200 | 171900 | 1208 |
| 308 | 20240613 | 143700 | 115216167300 | 172000 | 172100 | 172100 | 171700 | 836 |
| 309 | 20240613 | 143600 | 115072437300 | 172100 | 172100 | 172100 | 171700 | 997 |
| 310 | 20240613 | 143500 | 114900924500 | 172100 | 172000 | 172200 | 171600 | 1302 |
| 311 | 20240613 | 143400 | 114677112000 | 172000 | 172100 | 172300 | 171500 | 3301 |
| 312 | 20240613 | 143300 | 114109993500 | 172100 | 172100 | 172200 | 171700 | 1718 |
| 313 | 20240613 | 143200 | 113814574700 | 172300 | 171900 | 172300 | 171800 | 938 |
| 314 | 20240613 | 143100 | 113653220700 | 171900 | 172200 | 172400 | 171800 | 1918 |
| 315 | 20240613 | 143000 | 113323120000 | 172300 | 172500 | 172600 | 172200 | 1061 |
| 316 | 20240613 | 142900 | 113140158700 | 172400 | 172600 | 172700 | 172400 | 951 |
| 317 | 20240613 | 142800 | 112976075800 | 172600 | 172100 | 172600 | 172100 | 1115 |
| 318 | 20240613 | 142700 | 112783846700 | 172200 | 172100 | 172200 | 172000 | 893 |
| 319 | 20240613 | 142600 | 112630123700 | 172100 | 172300 | 172400 | 172000 | 915 |
| 320 | 20240613 | 142500 | 112472587900 | 172300 | 172400 | 172700 | 172100 | 1171 |
| 321 | 20240613 | 142400 | 112270754600 | 172400 | 172700 | 172800 | 172300 | 2545 |
| 322 | 20240613 | 142300 | 111831453900 | 172700 | 172600 | 172800 | 172500 | 1170 |
| 323 | 20240613 | 142200 | 111629397400 | 172600 | 172700 | 172800 | 172500 | 1551 |
| 324 | 20240613 | 142100 | 111361490100 | 172800 | 172800 | 172900 | 172700 | 1156 |
| 325 | 20240613 | 142000 | 111161759300 | 172700 | 172900 | 172900 | 172700 | 899 |
| 326 | 20240613 | 141900 | 111006387700 | 172800 | 172700 | 172900 | 172600 | 1235 |
| 327 | 20240613 | 141800 | 110793049500 | 172700 | 172800 | 172900 | 172600 | 1177 |
| 328 | 20240613 | 141700 | 110589730700 | 172700 | 172600 | 172900 | 172400 | 1854 |
| 329 | 20240613 | 141600 | 110269540000 | 172600 | 172200 | 172600 | 171900 | 1131 |
| 330 | 20240613 | 141500 | 110074643800 | 172200 | 172200 | 172300 | 171900 | 2396 |
| 331 | 20240613 | 141400 | 109662383000 | 172100 | 172100 | 172200 | 172000 | 781 |
| 332 | 20240613 | 141300 | 109527947600 | 172100 | 172100 | 172200 | 171900 | 837 |
| 333 | 20240613 | 141200 | 109383920500 | 172100 | 171700 | 172200 | 171700 | 1266 |
| 334 | 20240613 | 141100 | 109166187300 | 171900 | 172000 | 172100 | 171600 | 1518 |
| 335 | 20240613 | 141000 | 108905253600 | 172100 | 171900 | 172100 | 171800 | 1008 |
| 336 | 20240613 | 140900 | 108731899100 | 171900 | 171900 | 172000 | 171700 | 1321 |
| 337 | 20240613 | 140800 | 108504844800 | 171900 | 171500 | 171900 | 171400 | 1882 |
| 338 | 20240613 | 140700 | 108181764700 | 171500 | 171500 | 171500 | 171300 | 861 |
| 339 | 20240613 | 140600 | 108034177900 | 171300 | 171400 | 171500 | 171100 | 1035 |
| 340 | 20240613 | 140500 | 107856818200 | 171400 | 171400 | 171500 | 171100 | 705 |
| 341 | 20240613 | 140400 | 107736002800 | 171400 | 171400 | 171500 | 171000 | 1864 |
| 342 | 20240613 | 140300 | 107416877100 | 171500 | 171400 | 171600 | 171200 | 1601 |
| 343 | 20240613 | 140200 | 107142565300 | 171400 | 171300 | 171700 | 171300 | 888 |
| 344 | 20240613 | 140100 | 106990288500 | 171300 | 171300 | 171400 | 171100 | 865 |
| 345 | 20240613 | 140000 | 106842187600 | 171300 | 171100 | 171400 | 171000 | 1011 |
| 346 | 20240613 | 135900 | 106669035900 | 171100 | 170900 | 171200 | 170800 | 752 |
| 347 | 20240613 | 135800 | 106540375700 | 170800 | 171000 | 171200 | 170800 | 862 |
| 348 | 20240613 | 135700 | 106392967700 | 171100 | 170900 | 171300 | 170800 | 1498 |
| 349 | 20240613 | 135600 | 106136693300 | 170900 | 170900 | 171000 | 170600 | 1643 |
| 350 | 20240613 | 135500 | 105856138000 | 170800 | 171200 | 171200 | 170700 | 1629 |
| 351 | 20240613 | 135400 | 105577835400 | 170900 | 171000 | 171200 | 170700 | 1290 |
| 352 | 20240613 | 135300 | 105357339900 | 170800 | 170700 | 171000 | 170500 | 1184 |
| 353 | 20240613 | 135200 | 105155222500 | 170700 | 170900 | 171200 | 170600 | 1327 |
| 354 | 20240613 | 135100 | 104928557200 | 171000 | 170800 | 171300 | 170700 | 1516 |
| 355 | 20240613 | 135000 | 104669197300 | 170700 | 170400 | 170900 | 170400 | 3263 |
| 356 | 20240613 | 134900 | 104112820500 | 170400 | 170500 | 170600 | 170300 | 2337 |
| 357 | 20240613 | 134800 | 103714546900 | 170600 | 170700 | 170900 | 170500 | 2856 |
| 358 | 20240613 | 134700 | 103226968500 | 170900 | 171200 | 171400 | 170500 | 2917 |
| 359 | 20240613 | 134600 | 102728523300 | 171200 | 171000 | 171300 | 170900 | 2050 |
| 360 | 20240613 | 134500 | 102377817100 | 171000 | 171900 | 171900 | 171000 | 3624 |
| 361 | 20240613 | 134400 | 101756795300 | 171700 | 172000 | 172000 | 171700 | 1808 |
| 362 | 20240613 | 134300 | 101446169200 | 171900 | 172100 | 172200 | 171800 | 1323 |
| 363 | 20240613 | 134200 | 101218643800 | 172100 | 172700 | 172700 | 172000 | 1318 |
| 364 | 20240613 | 134100 | 100991671900 | 172700 | 172700 | 172800 | 172600 | 1119 |
| 365 | 20240613 | 134000 | 100798434600 | 172700 | 172900 | 172900 | 172600 | 830 |
| 366 | 20240613 | 133900 | 100655039900 | 172900 | 172400 | 173100 | 172400 | 2030 |
| 367 | 20240613 | 133800 | 100304359100 | 172400 | 171900 | 172500 | 171800 | 1327 |
| 368 | 20240613 | 133700 | 100075962800 | 171900 | 171800 | 172000 | 171400 | 7052 |
| 369 | 20240613 | 133600 | 98865559500 | 171900 | 172400 | 172400 | 171800 | 2667 |
| 370 | 20240613 | 133500 | 98406517000 | 172400 | 172400 | 172500 | 172200 | 2390 |
| 371 | 20240613 | 133400 | 97994665800 | 172400 | 172600 | 172700 | 172300 | 2696 |
| 372 | 20240613 | 133300 | 97529549300 | 172600 | 172600 | 173000 | 172200 | 1742 |
| 373 | 20240613 | 133200 | 97228921500 | 172600 | 172500 | 172700 | 172200 | 3480 |
| 374 | 20240613 | 133100 | 96628951600 | 172500 | 173500 | 173500 | 172500 | 3255 |
| 375 | 20240613 | 133000 | 96066017800 | 173400 | 173900 | 173900 | 173400 | 1788 |
| 376 | 20240613 | 132900 | 95755537100 | 173900 | 174100 | 174100 | 173700 | 1435 |
| 377 | 20240613 | 132800 | 95505998100 | 174100 | 174500 | 174500 | 174000 | 1738 |
| 378 | 20240613 | 132700 | 95203246200 | 174500 | 174400 | 174500 | 174200 | 1712 |
| 379 | 20240613 | 132600 | 94904707200 | 174400 | 174400 | 174500 | 174400 | 2671 |
| 380 | 20240613 | 132500 | 94438719200 | 174400 | 174300 | 174400 | 174200 | 1762 |
| 381 | 20240613 | 132400 | 94131649900 | 174200 | 174100 | 174300 | 174000 | 899 |
| 382 | 20240613 | 132300 | 93975097700 | 174100 | 174200 | 174200 | 174000 | 1235 |
| 383 | 20240613 | 132200 | 93760029100 | 174200 | 173800 | 174200 | 173800 | 3207 |
| 384 | 20240613 | 132100 | 93202084200 | 173800 | 174000 | 174000 | 173700 | 795 |
| 385 | 20240613 | 132000 | 93063844700 | 174000 | 173300 | 174000 | 173300 | 2067 |
| 386 | 20240613 | 131900 | 92704798600 | 173300 | 173700 | 173700 | 173300 | 1596 |
| 387 | 20240613 | 131800 | 92427866100 | 173600 | 173800 | 173900 | 173500 | 819 |
| 388 | 20240613 | 131700 | 92285597800 | 173900 | 173600 | 174000 | 173400 | 1787 |
| 389 | 20240613 | 131600 | 91975326800 | 173600 | 173700 | 174100 | 173500 | 1415 |
| 390 | 20240613 | 131500 | 91729520100 | 173800 | 173400 | 174200 | 173300 | 2906 |
| 391 | 20240613 | 131400 | 91224718100 | 173300 | 173200 | 173400 | 173200 | 700 |
| 392 | 20240613 | 131300 | 91103404700 | 173200 | 173300 | 173500 | 173100 | 1755 |
| 393 | 20240613 | 131200 | 90799292100 | 173200 | 173300 | 173500 | 173000 | 2289 |
| 394 | 20240613 | 131100 | 90402829700 | 173200 | 173400 | 173500 | 171500 | 4726 |
| 395 | 20240613 | 131000 | 89585889300 | 173400 | 173900 | 174000 | 173300 | 2523 |
| 396 | 20240613 | 130900 | 89147891000 | 174000 | 174200 | 174200 | 173900 | 1822 |
| 397 | 20240613 | 130800 | 88830752500 | 174200 | 174100 | 174200 | 174100 | 690 |
| 398 | 20240613 | 130700 | 88710575500 | 174100 | 174200 | 174300 | 174000 | 1468 |
| 399 | 20240613 | 130600 | 88454948200 | 174200 | 174400 | 174400 | 174100 | 1510 |
| 400 | 20240613 | 130500 | 88191890400 | 174300 | 174700 | 174700 | 174200 | 1654 |
| 401 | 20240613 | 130400 | 87903324700 | 174700 | 174600 | 174800 | 174600 | 1215 |
| 402 | 20240613 | 130300 | 87691065300 | 174700 | 174700 | 174700 | 174500 | 1548 |
| 403 | 20240613 | 130200 | 87420783100 | 174700 | 175100 | 175100 | 174200 | 3784 |
| 404 | 20240613 | 130100 | 86760136500 | 175000 | 175400 | 175400 | 175000 | 1546 |
| 405 | 20240613 | 130000 | 86489261200 | 175400 | 175500 | 175500 | 175200 | 1414 |
| 406 | 20240613 | 125900 | 86241281100 | 175500 | 175300 | 175500 | 175100 | 3973 |
| 407 | 20240613 | 125800 | 85544828600 | 175400 | 175800 | 175900 | 175300 | 2334 |
| 408 | 20240613 | 125700 | 85135175800 | 175800 | 175700 | 176000 | 175600 | 3110 |
| 409 | 20240613 | 125600 | 84588438600 | 175600 | 176100 | 176100 | 175600 | 1959 |
| 410 | 20240613 | 125500 | 84243993700 | 175700 | 175800 | 176300 | 175600 | 4484 |
| 411 | 20240613 | 125400 | 83454962200 | 175800 | 176200 | 176200 | 175800 | 2338 |
| 412 | 20240613 | 125300 | 83043505700 | 176000 | 176600 | 176600 | 176000 | 2693 |
| 413 | 20240613 | 125200 | 82568996400 | 176600 | 176700 | 176800 | 176500 | 3290 |
| 414 | 20240613 | 125100 | 81987605600 | 176700 | 176100 | 176800 | 176000 | 4697 |
| 415 | 20240613 | 125000 | 81158829800 | 176100 | 175700 | 176500 | 175600 | 5721 |
| 416 | 20240613 | 124900 | 80151218400 | 175700 | 176100 | 176300 | 175700 | 2656 |
| 417 | 20240613 | 124800 | 79683666000 | 176100 | 176700 | 176800 | 176000 | 3067 |
| 418 | 20240613 | 124700 | 79142466200 | 176700 | 176400 | 176900 | 176400 | 3758 |
| 419 | 20240613 | 124600 | 78478275500 | 176500 | 176900 | 177000 | 175900 | 10545 |
| 420 | 20240613 | 124500 | 76614037600 | 176800 | 176200 | 176900 | 176000 | 8106 |
| 421 | 20240613 | 124400 | 75183295200 | 176100 | 175600 | 176100 | 175500 | 10203 |
| 422 | 20240613 | 124300 | 73388638200 | 175500 | 175500 | 175600 | 175400 | 4342 |
| 423 | 20240613 | 124200 | 72626545000 | 175400 | 174800 | 175500 | 174700 | 21762 |
| 424 | 20240613 | 124100 | 68817624900 | 174600 | 174700 | 174800 | 174600 | 2162 |
| 425 | 20240613 | 124000 | 68439939700 | 174700 | 174700 | 174800 | 174600 | 2491 |
| 426 | 20240613 | 123900 | 68004650500 | 174800 | 174800 | 174800 | 174700 | 2573 |
| 427 | 20240613 | 123800 | 67554986900 | 174800 | 174300 | 174800 | 174300 | 5800 |
| 428 | 20240613 | 123700 | 66542479200 | 174300 | 174200 | 174400 | 174000 | 2783 |
| 429 | 20240613 | 123600 | 66057548700 | 174200 | 174200 | 174300 | 174100 | 1497 |
| 430 | 20240613 | 123500 | 65796810500 | 174100 | 174100 | 174200 | 173900 | 1916 |
| 431 | 20240613 | 123400 | 65463276500 | 174200 | 174100 | 174300 | 174000 | 1489 |
| 432 | 20240613 | 123300 | 65203941900 | 174100 | 173700 | 174200 | 173500 | 3300 |
| 433 | 20240613 | 123200 | 64630248800 | 173700 | 173700 | 173800 | 173600 | 1773 |
| 434 | 20240613 | 123100 | 64322287100 | 173800 | 174200 | 174200 | 173500 | 1652 |
| 435 | 20240613 | 123000 | 64035085800 | 174300 | 174300 | 174300 | 174100 | 1946 |
| 436 | 20240613 | 122900 | 63695948800 | 174300 | 173900 | 174300 | 173900 | 4768 |
| 437 | 20240613 | 122800 | 62865895000 | 173800 | 173400 | 173900 | 173300 | 3278 |
| 438 | 20240613 | 122700 | 62296415100 | 173400 | 173900 | 173900 | 173400 | 2135 |
| 439 | 20240613 | 122600 | 61925505000 | 173900 | 174000 | 174100 | 173700 | 1995 |
| 440 | 20240613 | 122500 | 61578553700 | 174100 | 173600 | 174300 | 173500 | 3798 |
| 441 | 20240613 | 122400 | 60917960600 | 173600 | 174400 | 174400 | 173500 | 3300 |
| 442 | 20240613 | 122300 | 60343656500 | 174300 | 174800 | 174900 | 173000 | 10252 |
| 443 | 20240613 | 122200 | 58554892800 | 174800 | 174500 | 174900 | 174500 | 5293 |
| 444 | 20240613 | 122100 | 57630243800 | 174500 | 173900 | 174600 | 173700 | 9340 |
| 445 | 20240613 | 122000 | 56002642100 | 173900 | 174100 | 174100 | 173800 | 5524 |
| 446 | 20240613 | 121900 | 55041664800 | 174000 | 173800 | 174100 | 173700 | 8697 |
| 447 | 20240613 | 121800 | 53528915100 | 173800 | 173500 | 173900 | 173400 | 4190 |
| 448 | 20240613 | 121700 | 52801165200 | 173500 | 173600 | 173700 | 173300 | 2576 |
| 449 | 20240613 | 121600 | 52354003600 | 173600 | 173300 | 173700 | 173300 | 6318 |
| 450 | 20240613 | 121500 | 51258100900 | 173300 | 173200 | 173400 | 173100 | 3238 |
| 451 | 20240613 | 121400 | 50697069500 | 173200 | 172700 | 173200 | 172600 | 7777 |
| 452 | 20240613 | 121300 | 49352239600 | 172700 | 172600 | 172700 | 172200 | 3271 |
| 453 | 20240613 | 121200 | 48787981100 | 172600 | 172300 | 172600 | 172300 | 6019 |
| 454 | 20240613 | 121100 | 47749937600 | 172300 | 171900 | 172400 | 171800 | 7800 |
| 455 | 20240613 | 121000 | 46408028900 | 171900 | 171700 | 171900 | 171700 | 2440 |
| 456 | 20240613 | 120900 | 45988843200 | 171700 | 171700 | 171700 | 171600 | 2066 |
| 457 | 20240613 | 120800 | 45634121500 | 171700 | 171400 | 171700 | 171400 | 1820 |
| 458 | 20240613 | 120700 | 45321852000 | 171500 | 171400 | 171500 | 171400 | 1388 |
| 459 | 20240613 | 120600 | 45083824600 | 171500 | 171400 | 171500 | 171400 | 2369 |
| 460 | 20240613 | 120500 | 44677647400 | 171300 | 171300 | 171400 | 171200 | 1380 |
| 461 | 20240613 | 120400 | 44441201900 | 171200 | 171100 | 171300 | 171000 | 834 |
| 462 | 20240613 | 120300 | 44298396800 | 171100 | 171300 | 171300 | 170900 | 1290 |
| 463 | 20240613 | 120200 | 44077617500 | 171300 | 171300 | 171400 | 171200 | 1068 |
| 464 | 20240613 | 120100 | 43894634900 | 171300 | 171000 | 171300 | 171000 | 2211 |
| 465 | 20240613 | 120000 | 43516120000 | 171100 | 171100 | 171200 | 171000 | 1237 |
| 466 | 20240613 | 115900 | 43304465600 | 171200 | 171100 | 171200 | 171000 | 2054 |
| 467 | 20240613 | 115800 | 42952948300 | 171000 | 170900 | 171100 | 170800 | 8222 |
| 468 | 20240613 | 115700 | 41547057500 | 170900 | 170400 | 170900 | 170300 | 13582 |
| 469 | 20240613 | 115600 | 39230346400 | 170300 | 170400 | 170400 | 170300 | 1260 |
| 470 | 20240613 | 115500 | 39015658800 | 170400 | 170400 | 170400 | 170300 | 1159 |
| 471 | 20240613 | 115400 | 38818209500 | 170400 | 170300 | 170400 | 170300 | 2021 |
| 472 | 20240613 | 115300 | 38473900500 | 170300 | 170200 | 170300 | 170100 | 819 |
| 473 | 20240613 | 115200 | 38334437700 | 170200 | 170200 | 170300 | 170100 | 723 |
| 474 | 20240613 | 115100 | 38211347900 | 170300 | 170300 | 170300 | 170200 | 720 |
| 475 | 20240613 | 115000 | 38088741900 | 170300 | 170300 | 170300 | 170100 | 946 |
| 476 | 20240613 | 114900 | 37927696700 | 170300 | 170200 | 170300 | 170100 | 837 |
| 477 | 20240613 | 114800 | 37785230800 | 170200 | 170300 | 170300 | 170100 | 984 |
| 478 | 20240613 | 114700 | 37617704000 | 170300 | 170300 | 170300 | 170100 | 765 |
| 479 | 20240613 | 114600 | 37487448000 | 170300 | 170200 | 170300 | 170100 | 821 |
| 480 | 20240613 | 114500 | 37347707100 | 170200 | 170200 | 170200 | 170100 | 681 |
| 481 | 20240613 | 114400 | 37231801000 | 170100 | 170200 | 170200 | 170100 | 644 |
| 482 | 20240613 | 114300 | 37122196400 | 170100 | 170000 | 170200 | 169900 | 1562 |
| 483 | 20240613 | 114200 | 36856560100 | 170000 | 170000 | 170000 | 169900 | 824 |
| 484 | 20240613 | 114100 | 36716492300 | 170000 | 170000 | 170000 | 169900 | 1069 |
| 485 | 20240613 | 114000 | 36534818600 | 169900 | 169800 | 170000 | 169800 | 852 |
| 486 | 20240613 | 113900 | 36390043600 | 169800 | 169900 | 170000 | 169800 | 780 |
| 487 | 20240613 | 113800 | 36257531600 | 169900 | 169900 | 170000 | 169800 | 600 |
| 488 | 20240613 | 113700 | 36155576900 | 169900 | 170000 | 170000 | 169900 | 711 |
| 489 | 20240613 | 113600 | 36034741200 | 169900 | 170000 | 170000 | 169800 | 788 |
| 490 | 20240613 | 113500 | 35900828700 | 170000 | 169900 | 170100 | 169900 | 817 |
| 491 | 20240613 | 113400 | 35761962700 | 170000 | 169900 | 170000 | 169900 | 704 |
| 492 | 20240613 | 113300 | 35642301300 | 169900 | 170100 | 170100 | 169800 | 1083 |
| 493 | 20240613 | 113200 | 35458225000 | 170100 | 170200 | 170200 | 170000 | 923 |
| 494 | 20240613 | 113100 | 35301186200 | 170200 | 170100 | 170200 | 170100 | 432 |
| 495 | 20240613 | 113000 | 35227665100 | 170200 | 170200 | 170200 | 170100 | 890 |
| 496 | 20240613 | 112900 | 35076226000 | 170200 | 170100 | 170200 | 170000 | 918 |
| 497 | 20240613 | 112800 | 34920066800 | 170200 | 170200 | 170200 | 170000 | 2144 |
| 498 | 20240613 | 112700 | 34555333100 | 170200 | 170200 | 170200 | 170100 | 1190 |
| 499 | 20240613 | 112600 | 34352856800 | 170200 | 170200 | 170200 | 170100 | 866 |
| 500 | 20240613 | 112500 | 34205472000 | 170100 | 170100 | 170200 | 170000 | 1094 |
| 501 | 20240613 | 112400 | 34019363500 | 170100 | 170100 | 170100 | 169900 | 872 |
| 502 | 20240613 | 112300 | 33871071000 | 170000 | 170000 | 170200 | 170000 | 1415 |
| 503 | 20240613 | 112200 | 33630378200 | 170100 | 170000 | 170100 | 170000 | 872 |
| 504 | 20240613 | 112100 | 33482059500 | 170000 | 169900 | 170100 | 169900 | 1496 |
| 505 | 20240613 | 112000 | 33227740300 | 169900 | 169900 | 170000 | 169900 | 1303 |
| 506 | 20240613 | 111900 | 33006277500 | 169800 | 169600 | 169900 | 169500 | 1498 |
| 507 | 20240613 | 111800 | 32752106000 | 169600 | 169500 | 169600 | 169400 | 886 |
| 508 | 20240613 | 111700 | 32601899400 | 169500 | 169700 | 169800 | 169400 | 901 |
| 509 | 20240613 | 111600 | 32449061900 | 169600 | 169800 | 169800 | 169600 | 676 |
| 510 | 20240613 | 111500 | 32334313000 | 169800 | 169900 | 169900 | 169700 | 565 |
| 511 | 20240613 | 111400 | 32238341400 | 169800 | 170000 | 170100 | 169800 | 848 |
| 512 | 20240613 | 111300 | 32094244700 | 169900 | 170100 | 170100 | 169900 | 606 |
| 513 | 20240613 | 111200 | 31991216000 | 170000 | 170100 | 170100 | 170000 | 1063 |
| 514 | 20240613 | 111100 | 31810428300 | 170000 | 170200 | 170200 | 170000 | 809 |
| 515 | 20240613 | 111000 | 31672840100 | 170100 | 170000 | 170200 | 169900 | 2908 |
| 516 | 20240613 | 110900 | 31178351600 | 170000 | 170000 | 170000 | 169800 | 963 |
| 517 | 20240613 | 110800 | 31014693100 | 170000 | 170000 | 170100 | 170000 | 923 |
| 518 | 20240613 | 110700 | 30857758100 | 170000 | 170100 | 170100 | 169900 | 1490 |
| 519 | 20240613 | 110600 | 30604466700 | 170100 | 170100 | 170200 | 169900 | 1025 |
| 520 | 20240613 | 110500 | 30430189600 | 170200 | 170100 | 170200 | 169900 | 1484 |
| 521 | 20240613 | 110400 | 30177834600 | 170000 | 170200 | 170200 | 170000 | 887 |
| 522 | 20240613 | 110300 | 30026934400 | 170200 | 170200 | 170300 | 170100 | 1180 |
| 523 | 20240613 | 110200 | 29826103800 | 170200 | 169900 | 170200 | 169900 | 6089 |
| 524 | 20240613 | 110100 | 28790759500 | 169900 | 169800 | 169900 | 169800 | 877 |
| 525 | 20240613 | 110000 | 28641791600 | 169800 | 169600 | 169800 | 169400 | 1085 |
| 526 | 20240613 | 105900 | 28457649900 | 169600 | 169700 | 169800 | 169600 | 530 |
| 527 | 20240613 | 105800 | 28367684700 | 169700 | 169500 | 169900 | 169300 | 1971 |
| 528 | 20240613 | 105700 | 28033404000 | 169300 | 169600 | 169700 | 169200 | 1462 |
| 529 | 20240613 | 105600 | 27785644800 | 169600 | 169800 | 169900 | 169500 | 1179 |
| 530 | 20240613 | 105500 | 27585516800 | 169900 | 169800 | 169900 | 169700 | 1466 |
| 531 | 20240613 | 105400 | 27336559800 | 169800 | 169700 | 169800 | 169600 | 483 |
| 532 | 20240613 | 105300 | 27254597300 | 169700 | 169400 | 169700 | 169400 | 918 |
| 533 | 20240613 | 105200 | 27098927300 | 169400 | 169600 | 169700 | 169400 | 1351 |
| 534 | 20240613 | 105100 | 26869893100 | 169600 | 169800 | 169800 | 169500 | 1328 |
| 535 | 20240613 | 105000 | 26644538900 | 169800 | 169800 | 169900 | 169500 | 1025 |
| 536 | 20240613 | 104900 | 26470593300 | 169700 | 169700 | 170000 | 169600 | 1116 |
| 537 | 20240613 | 104800 | 26281006000 | 169800 | 170000 | 170000 | 169700 | 1253 |
| 538 | 20240613 | 104700 | 26068198100 | 169900 | 170000 | 170000 | 169900 | 937 |
| 539 | 20240613 | 104600 | 25908939500 | 170000 | 170100 | 170100 | 169700 | 1605 |
| 540 | 20240613 | 104500 | 25636273200 | 170100 | 170100 | 170200 | 170000 | 1102 |
| 541 | 20240613 | 104400 | 25448787300 | 170100 | 169400 | 170100 | 169400 | 2943 |
| 542 | 20240613 | 104300 | 24949142500 | 169500 | 169500 | 169600 | 169300 | 1643 |
| 543 | 20240613 | 104200 | 24670732300 | 169600 | 169800 | 169900 | 169600 | 1043 |
| 544 | 20240613 | 104100 | 24493740100 | 169900 | 169900 | 169900 | 169700 | 1944 |
| 545 | 20240613 | 104000 | 24163651300 | 169900 | 170300 | 170300 | 169700 | 2321 |
| 546 | 20240613 | 103900 | 23769145000 | 170200 | 170400 | 170500 | 170100 | 4157 |
| 547 | 20240613 | 103800 | 23061219500 | 170500 | 169600 | 170500 | 169600 | 14630 |
| 548 | 20240613 | 103700 | 20573842300 | 169500 | 169700 | 169700 | 169500 | 1916 |
| 549 | 20240613 | 103600 | 20248871000 | 169700 | 169500 | 169700 | 169400 | 3147 |
| 550 | 20240613 | 103500 | 19715355100 | 169500 | 169300 | 169500 | 169300 | 1689 |
| 551 | 20240613 | 103400 | 19429234900 | 169300 | 169000 | 169400 | 169000 | 2232 |
| 552 | 20240613 | 103300 | 19051599700 | 169100 | 169000 | 169100 | 168900 | 1831 |
| 553 | 20240613 | 103200 | 18742093700 | 169000 | 168800 | 169000 | 168800 | 4159 |
| 554 | 20240613 | 103100 | 18039330700 | 168900 | 168800 | 168900 | 168800 | 2450 |
| 555 | 20240613 | 103000 | 17625561100 | 168900 | 168600 | 168900 | 168600 | 3055 |
| 556 | 20240613 | 102900 | 17109796400 | 168600 | 168700 | 168700 | 168400 | 1554 |
| 557 | 20240613 | 102800 | 16847809300 | 168700 | 168000 | 168700 | 167900 | 7304 |
| 558 | 20240613 | 102700 | 15618755100 | 168000 | 167700 | 168000 | 167600 | 4457 |
| 559 | 20240613 | 102600 | 14870612100 | 167700 | 167300 | 167700 | 167200 | 7494 |
| 560 | 20240613 | 102500 | 13615718700 | 167200 | 167200 | 167400 | 167100 | 4026 |
| 561 | 20240613 | 102400 | 12942363200 | 167200 | 167000 | 167200 | 166800 | 1867 |
| 562 | 20240613 | 102300 | 12630549000 | 167000 | 167000 | 167000 | 166800 | 495 |
| 563 | 20240613 | 102200 | 12547914000 | 166900 | 166900 | 167000 | 166800 | 1398 |
| 564 | 20240613 | 102100 | 12314532400 | 166900 | 166700 | 166900 | 166700 | 378 |
| 565 | 20240613 | 102000 | 12251466000 | 166800 | 166700 | 166900 | 166600 | 654 |
| 566 | 20240613 | 101900 | 12142386600 | 166700 | 166600 | 166800 | 166600 | 217 |
| 567 | 20240613 | 101800 | 12106219700 | 166700 | 166700 | 166800 | 166600 | 277 |
| 568 | 20240613 | 101700 | 12060038900 | 166800 | 166700 | 166800 | 166600 | 202 |
| 569 | 20240613 | 101600 | 12026365900 | 166700 | 166800 | 166900 | 166700 | 332 |
| 570 | 20240613 | 101500 | 11971002900 | 166800 | 166900 | 166900 | 166600 | 281 |
| 571 | 20240613 | 101400 | 11924161300 | 166800 | 167000 | 167000 | 166700 | 709 |
| 572 | 20240613 | 101300 | 11805858400 | 167000 | 166700 | 167100 | 166700 | 1128 |
| 573 | 20240613 | 101200 | 11617542300 | 166900 | 167000 | 167000 | 166700 | 417 |
| 574 | 20240613 | 101100 | 11547943400 | 167100 | 166900 | 167100 | 166900 | 849 |
| 575 | 20240613 | 101000 | 11406159100 | 167000 | 166900 | 167000 | 166800 | 979 |
| 576 | 20240613 | 100900 | 11242814600 | 166900 | 166900 | 167000 | 166800 | 219 |
| 577 | 20240613 | 100800 | 11206266800 | 166900 | 166900 | 167000 | 166800 | 218 |
| 578 | 20240613 | 100700 | 11169883900 | 166900 | 166800 | 166900 | 166800 | 636 |
| 579 | 20240613 | 100600 | 11063781800 | 166800 | 166700 | 166800 | 166700 | 222 |
| 580 | 20240613 | 100500 | 11026758000 | 166700 | 166600 | 166700 | 166500 | 1271 |
| 581 | 20240613 | 100400 | 10815027000 | 166600 | 166600 | 166700 | 166600 | 131 |
| 582 | 20240613 | 100300 | 10793199100 | 166700 | 166800 | 166900 | 166600 | 1015 |
| 583 | 20240613 | 100200 | 10623941900 | 166800 | 166900 | 166900 | 166800 | 477 |
| 584 | 20240613 | 100100 | 10544335400 | 166900 | 166900 | 167000 | 166900 | 369 |
| 585 | 20240613 | 100000 | 10482741100 | 166900 | 167100 | 167100 | 166800 | 655 |
| 586 | 20240613 | 095900 | 10373378200 | 167100 | 167000 | 167100 | 167000 | 569 |
| 587 | 20240613 | 095800 | 10278316600 | 167000 | 166900 | 167100 | 166800 | 1749 |
| 588 | 20240613 | 095700 | 9986303200 | 166800 | 166700 | 166800 | 166600 | 661 |
| 589 | 20240613 | 095600 | 9876068900 | 166700 | 166800 | 166800 | 166600 | 452 |
| 590 | 20240613 | 095500 | 9800716300 | 166900 | 167000 | 167000 | 166800 | 763 |
| 591 | 20240613 | 095400 | 9673374600 | 167000 | 167000 | 167000 | 166900 | 1043 |
| 592 | 20240613 | 095300 | 9499233200 | 167000 | 166700 | 167000 | 166700 | 1692 |
| 593 | 20240613 | 095200 | 9217002800 | 166700 | 166700 | 166700 | 166600 | 370 |
| 594 | 20240613 | 095100 | 9155335900 | 166700 | 166700 | 166700 | 166600 | 563 |
| 595 | 20240613 | 095000 | 9061521900 | 166700 | 166500 | 166700 | 166500 | 586 |
| 596 | 20240613 | 094900 | 8963903200 | 166600 | 166700 | 166700 | 166500 | 612 |
| 597 | 20240613 | 094800 | 8861961100 | 166700 | 166500 | 166700 | 166400 | 1552 |
| 598 | 20240613 | 094700 | 8603520500 | 166500 | 166500 | 166600 | 166400 | 292 |
| 599 | 20240613 | 094600 | 8554910800 | 166500 | 166300 | 166500 | 166200 | 1119 |
| 600 | 20240613 | 094500 | 8368742700 | 166300 | 165900 | 166400 | 165900 | 580 |
| 601 | 20240613 | 094400 | 8272389000 | 165800 | 165600 | 165800 | 165600 | 523 |
| 602 | 20240613 | 094300 | 8185746400 | 165600 | 165500 | 165700 | 165400 | 607 |
| 603 | 20240613 | 094200 | 8085298600 | 165500 | 165400 | 165600 | 165300 | 777 |
| 604 | 20240613 | 094100 | 7956760000 | 165300 | 165400 | 165500 | 165200 | 1728 |
| 605 | 20240613 | 094000 | 7671079500 | 165500 | 165700 | 165700 | 165400 | 1017 |
| 606 | 20240613 | 093900 | 7502739200 | 165700 | 165700 | 165800 | 165600 | 237 |
| 607 | 20240613 | 093800 | 7463477300 | 165800 | 165600 | 165800 | 165500 | 344 |
| 608 | 20240613 | 093700 | 7406495700 | 165600 | 165800 | 165900 | 165500 | 678 |
| 609 | 20240613 | 093600 | 7294211900 | 165800 | 165900 | 166000 | 165500 | 1002 |
| 610 | 20240613 | 093500 | 7128138100 | 165900 | 166300 | 166300 | 165800 | 374 |
| 611 | 20240613 | 093400 | 7066071400 | 166300 | 166000 | 166300 | 165800 | 493 |
| 612 | 20240613 | 093300 | 6984230400 | 166100 | 166300 | 166300 | 166000 | 404 |
| 613 | 20240613 | 093200 | 6917125700 | 166300 | 166200 | 166600 | 166200 | 465 |
| 614 | 20240613 | 093100 | 6839740400 | 166200 | 165900 | 166200 | 165800 | 392 |
| 615 | 20240613 | 093000 | 6774697700 | 165900 | 166300 | 166400 | 165800 | 1373 |
| 616 | 20240613 | 092900 | 6546759600 | 166400 | 166200 | 166600 | 166200 | 436 |
| 617 | 20240613 | 092800 | 6474231500 | 166200 | 166500 | 166600 | 166200 | 501 |
| 618 | 20240613 | 092700 | 6390866900 | 166600 | 166700 | 166800 | 166500 | 442 |
| 619 | 20240613 | 092600 | 6317216300 | 166700 | 166700 | 166800 | 166600 | 246 |
| 620 | 20240613 | 092500 | 6276208700 | 166600 | 166600 | 166800 | 166500 | 763 |
| 621 | 20240613 | 092400 | 6149040500 | 166600 | 166700 | 166800 | 166500 | 548 |
| 622 | 20240613 | 092300 | 6057697900 | 166700 | 167100 | 167200 | 166600 | 951 |
| 623 | 20240613 | 092200 | 5898918700 | 167100 | 166900 | 167100 | 166600 | 2943 |
| 624 | 20240613 | 092100 | 5407750700 | 166900 | 166000 | 166900 | 166000 | 2416 |
| 625 | 20240613 | 092000 | 5005159600 | 166000 | 166100 | 166200 | 165800 | 298 |
| 626 | 20240613 | 091900 | 4955689500 | 166000 | 165500 | 166000 | 165300 | 2087 |
| 627 | 20240613 | 091800 | 4609939700 | 165700 | 165600 | 165900 | 165600 | 1131 |
| 628 | 20240613 | 091700 | 4422491100 | 165800 | 165600 | 165800 | 165500 | 1208 |
| 629 | 20240613 | 091600 | 4222415300 | 165600 | 165900 | 165900 | 165600 | 1282 |
| 630 | 20240613 | 091500 | 4009916000 | 165800 | 165900 | 165900 | 165800 | 600 |
| 631 | 20240613 | 091400 | 3910403300 | 165800 | 165900 | 165900 | 165800 | 1009 |
| 632 | 20240613 | 091300 | 3743077900 | 165900 | 165800 | 165900 | 165800 | 1082 |
| 633 | 20240613 | 091200 | 3563671400 | 165800 | 166300 | 166300 | 165800 | 2562 |
| 634 | 20240613 | 091100 | 3138531300 | 166300 | 166500 | 166500 | 166300 | 479 |
| 635 | 20240613 | 091000 | 3058803500 | 166400 | 166200 | 166500 | 166200 | 950 |
| 636 | 20240613 | 090900 | 2900769600 | 166100 | 166200 | 166300 | 166100 | 1138 |
| 637 | 20240613 | 090800 | 2711649600 | 166200 | 166200 | 166300 | 166200 | 394 |
| 638 | 20240613 | 090700 | 2646151600 | 166200 | 166300 | 166400 | 166100 | 1755 |
| 639 | 20240613 | 090600 | 2354423500 | 166300 | 166300 | 166600 | 166300 | 782 |
| 640 | 20240613 | 090500 | 2224271300 | 166200 | 166500 | 166500 | 166100 | 1382 |
| 641 | 20240613 | 090400 | 1994456300 | 166500 | 166800 | 166800 | 166500 | 1166 |
| 642 | 20240613 | 090300 | 1800169000 | 166800 | 167000 | 167000 | 166700 | 894 |
| 643 | 20240613 | 090200 | 1650986600 | 167000 | 167200 | 167200 | 166800 | 1288 |
| 644 | 20240613 | 090100 | 1435912900 | 167100 | 166700 | 167600 | 166700 | 2224 |
| 645 | 20240613 | 090000 | 1063959100 | 166600 | 167500 | 167600 | 166600 | 6353 |