38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 3 | 20240624 | 194500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20240624 | 194400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20240624 | 194300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20240624 | 194200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20240624 | 194100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20240624 | 194000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20240624 | 193900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20240624 | 193800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20240624 | 193700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20240624 | 193600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20240624 | 193500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20240624 | 193400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20240624 | 193300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20240624 | 193200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20240624 | 193100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20240624 | 193000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20240624 | 192900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20240624 | 192800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20240624 | 192700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20240624 | 192600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20240624 | 192500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20240624 | 192400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20240624 | 192300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20240624 | 192200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20240624 | 192100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20240624 | 192000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20240624 | 191900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20240624 | 191800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20240624 | 191700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20240624 | 191600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 33 | 20240624 | 191500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20240624 | 191400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20240624 | 191300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20240624 | 191200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20240624 | 191100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20240624 | 191000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20240624 | 190900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20240624 | 190800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20240624 | 190700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20240624 | 190600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20240624 | 190500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20240624 | 190400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20240624 | 190300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20240624 | 190200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20240624 | 190100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20240624 | 190000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20240624 | 185900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20240624 | 185800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20240624 | 185700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20240624 | 185600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20240624 | 185500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20240624 | 185400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20240624 | 185300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20240624 | 185200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20240624 | 185100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20240624 | 185000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20240624 | 184900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20240624 | 184800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20240624 | 184700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20240624 | 184600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 63 | 20240624 | 184500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20240624 | 184400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20240624 | 184300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20240624 | 184200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20240624 | 184100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20240624 | 184000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20240624 | 183900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20240624 | 183800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20240624 | 183700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20240624 | 183600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20240624 | 183500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20240624 | 183400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20240624 | 183300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20240624 | 183200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20240624 | 183100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20240624 | 183000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20240624 | 182900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20240624 | 182800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20240624 | 182700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20240624 | 182600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20240624 | 182500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20240624 | 182400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20240624 | 182300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20240624 | 182200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20240624 | 182100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20240624 | 182000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20240624 | 181900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20240624 | 181800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20240624 | 181700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20240624 | 181600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 93 | 20240624 | 181500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20240624 | 181400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20240624 | 181300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20240624 | 181200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20240624 | 181100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20240624 | 181000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20240624 | 180900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20240624 | 180800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20240624 | 180700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20240624 | 180600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20240624 | 180500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20240624 | 180400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20240624 | 180300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20240624 | 180200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20240624 | 180100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20240624 | 180000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20240624 | 175900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20240624 | 175800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20240624 | 175700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20240624 | 175600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20240624 | 175500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20240624 | 175400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20240624 | 175300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20240624 | 175200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20240624 | 175100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20240624 | 175000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20240624 | 174900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20240624 | 174800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20240624 | 174700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20240624 | 174600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 123 | 20240624 | 174500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20240624 | 174400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20240624 | 174300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20240624 | 174200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20240624 | 174100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20240624 | 174000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20240624 | 173900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20240624 | 173800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20240624 | 173700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20240624 | 173600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20240624 | 173500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20240624 | 173400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20240624 | 173300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20240624 | 173200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20240624 | 173100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20240624 | 173000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20240624 | 172900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20240624 | 172800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20240624 | 172700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20240624 | 172600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20240624 | 172500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20240624 | 172400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20240624 | 172300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20240624 | 172200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20240624 | 172100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20240624 | 172000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20240624 | 171900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20240624 | 171800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20240624 | 171700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20240624 | 171600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 153 | 20240624 | 171500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20240624 | 171400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20240624 | 171300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20240624 | 171200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20240624 | 171100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20240624 | 171000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20240624 | 170900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20240624 | 170800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20240624 | 170700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20240624 | 170600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20240624 | 170500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20240624 | 170400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20240624 | 170300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20240624 | 170200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20240624 | 170100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20240624 | 170000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20240624 | 165900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20240624 | 165800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20240624 | 165700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20240624 | 165600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20240624 | 165500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20240624 | 165400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20240624 | 165300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20240624 | 165200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20240624 | 165100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20240624 | 165000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20240624 | 164900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20240624 | 164800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20240624 | 164700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20240624 | 164600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 183 | 20240624 | 164500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20240624 | 164400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20240624 | 164300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20240624 | 164200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20240624 | 164100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20240624 | 164000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20240624 | 163900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20240624 | 163800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20240624 | 163700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20240624 | 163600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20240624 | 163500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 194 | 20240624 | 163400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 195 | 20240624 | 163300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 196 | 20240624 | 163200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 197 | 20240624 | 163100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 198 | 20240624 | 163000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 199 | 20240624 | 162900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 200 | 20240624 | 162800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 201 | 20240624 | 162700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 202 | 20240624 | 162600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 203 | 20240624 | 162500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 204 | 20240624 | 162400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 205 | 20240624 | 162300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 206 | 20240624 | 162200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 207 | 20240624 | 162100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 208 | 20240624 | 162000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 209 | 20240624 | 161900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 210 | 20240624 | 161800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 211 | 20240624 | 161700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 212 | 20240624 | 161600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 213 | 20240624 | 161500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 214 | 20240624 | 161400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 215 | 20240624 | 161300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 216 | 20240624 | 161200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 217 | 20240624 | 161100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 218 | 20240624 | 161000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 219 | 20240624 | 160900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 220 | 20240624 | 160800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 221 | 20240624 | 160700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 222 | 20240624 | 160600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 223 | 20240624 | 160500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 224 | 20240624 | 160400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 225 | 20240624 | 160300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 226 | 20240624 | 160200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 227 | 20240624 | 160100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 228 | 20240624 | 160000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 229 | 20240624 | 155900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 230 | 20240624 | 155800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 231 | 20240624 | 155700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 232 | 20240624 | 155600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 233 | 20240624 | 155500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 234 | 20240624 | 155400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 235 | 20240624 | 155300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 236 | 20240624 | 155200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 237 | 20240624 | 155100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 238 | 20240624 | 155000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 239 | 20240624 | 154900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 240 | 20240624 | 154800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 241 | 20240624 | 154700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 242 | 20240624 | 154600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 243 | 20240624 | 154500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 244 | 20240624 | 154400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 245 | 20240624 | 154300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 246 | 20240624 | 154200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 247 | 20240624 | 154100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 248 | 20240624 | 154000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 249 | 20240624 | 153900 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 250 | 20240624 | 153800 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 251 | 20240624 | 153700 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 252 | 20240624 | 153600 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 253 | 20240624 | 153500 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 254 | 20240624 | 153400 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 255 | 20240624 | 153300 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 256 | 20240624 | 153200 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 257 | 20240624 | 153100 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 0 |
| 258 | 20240624 | 153000 | 33358509300 | 146700 | 146700 | 146700 | 146700 | 9248 |
| 259 | 20240624 | 152900 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 260 | 20240624 | 152800 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 261 | 20240624 | 152700 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 262 | 20240624 | 152600 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 263 | 20240624 | 152500 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 264 | 20240624 | 152400 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 265 | 20240624 | 152300 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 266 | 20240624 | 152200 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 267 | 20240624 | 152100 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 268 | 20240624 | 152000 | 32001827700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 269 | 20240624 | 151900 | 32001827700 | 147100 | 146700 | 147200 | 146700 | 1328 |
| 270 | 20240624 | 151800 | 31806738500 | 146700 | 146600 | 146700 | 146500 | 2130 |
| 271 | 20240624 | 151700 | 31494380000 | 146500 | 146500 | 146600 | 146500 | 819 |
| 272 | 20240624 | 151600 | 31374337800 | 146600 | 146400 | 146600 | 146400 | 547 |
| 273 | 20240624 | 151500 | 31294182400 | 146500 | 146400 | 146600 | 146300 | 3467 |
| 274 | 20240624 | 151400 | 30786411400 | 146400 | 146300 | 146400 | 146300 | 497 |
| 275 | 20240624 | 151300 | 30713676400 | 146300 | 146300 | 146400 | 146300 | 467 |
| 276 | 20240624 | 151200 | 30645344000 | 146400 | 146300 | 146400 | 146300 | 499 |
| 277 | 20240624 | 151100 | 30572336500 | 146400 | 146300 | 146400 | 146300 | 255 |
| 278 | 20240624 | 151000 | 30535020900 | 146300 | 146400 | 146500 | 146300 | 620 |
| 279 | 20240624 | 150900 | 30444282100 | 146400 | 146400 | 146500 | 146400 | 637 |
| 280 | 20240624 | 150800 | 30351023400 | 146400 | 146400 | 146500 | 146400 | 413 |
| 281 | 20240624 | 150700 | 30290555900 | 146400 | 146300 | 146500 | 146300 | 1765 |
| 282 | 20240624 | 150600 | 30032174400 | 146300 | 146400 | 146400 | 146300 | 342 |
| 283 | 20240624 | 150500 | 29982125000 | 146400 | 146300 | 146400 | 146300 | 792 |
| 284 | 20240624 | 150400 | 29866249200 | 146300 | 146300 | 146300 | 146200 | 179 |
| 285 | 20240624 | 150300 | 29840071700 | 146300 | 146400 | 146400 | 146200 | 355 |
| 286 | 20240624 | 150200 | 29788138000 | 146400 | 146400 | 146400 | 146200 | 714 |
| 287 | 20240624 | 150100 | 29683672000 | 146300 | 146500 | 146500 | 146300 | 537 |
| 288 | 20240624 | 150000 | 29605064900 | 146500 | 146500 | 146600 | 146400 | 776 |
| 289 | 20240624 | 145900 | 29491372600 | 146500 | 146600 | 146700 | 146500 | 617 |
| 290 | 20240624 | 145800 | 29400935000 | 146600 | 146600 | 146700 | 146600 | 202 |
| 291 | 20240624 | 145700 | 29371318300 | 146700 | 146800 | 146800 | 146600 | 215 |
| 292 | 20240624 | 145600 | 29339796900 | 146700 | 146700 | 146800 | 146700 | 506 |
| 293 | 20240624 | 145500 | 29265566000 | 146700 | 146700 | 146800 | 146700 | 217 |
| 294 | 20240624 | 145400 | 29233725600 | 146800 | 146700 | 146800 | 146700 | 531 |
| 295 | 20240624 | 145300 | 29155814800 | 146700 | 146700 | 146800 | 146700 | 72 |
| 296 | 20240624 | 145200 | 29145250400 | 146700 | 146700 | 146800 | 146700 | 341 |
| 297 | 20240624 | 145100 | 29095221500 | 146700 | 146700 | 146800 | 146700 | 202 |
| 298 | 20240624 | 145000 | 29065575600 | 146700 | 146700 | 146800 | 146700 | 477 |
| 299 | 20240624 | 144900 | 28995562600 | 146700 | 146700 | 146800 | 146700 | 289 |
| 300 | 20240624 | 144800 | 28953165600 | 146700 | 146800 | 146800 | 146700 | 232 |
| 301 | 20240624 | 144700 | 28919118600 | 146800 | 146700 | 146800 | 146700 | 173 |
| 302 | 20240624 | 144600 | 28893736500 | 146800 | 146800 | 146800 | 146700 | 217 |
| 303 | 20240624 | 144500 | 28861887000 | 146700 | 146800 | 146800 | 146600 | 210 |
| 304 | 20240624 | 144400 | 28831074600 | 146800 | 146800 | 146900 | 146800 | 293 |
| 305 | 20240624 | 144300 | 28788053300 | 146800 | 146900 | 146900 | 146800 | 299 |
| 306 | 20240624 | 144200 | 28744137300 | 146900 | 146900 | 146900 | 146900 | 178 |
| 307 | 20240624 | 144100 | 28717989100 | 146900 | 146900 | 147000 | 146900 | 310 |
| 308 | 20240624 | 144000 | 28672427700 | 147000 | 146800 | 147000 | 146800 | 244 |
| 309 | 20240624 | 143900 | 28636583400 | 146800 | 146700 | 146900 | 146700 | 223 |
| 310 | 20240624 | 143800 | 28603849800 | 146800 | 146800 | 146900 | 146800 | 115 |
| 311 | 20240624 | 143700 | 28586966700 | 146600 | 146500 | 146900 | 146500 | 897 |
| 312 | 20240624 | 143600 | 28455337100 | 146500 | 146100 | 146500 | 146100 | 3275 |
| 313 | 20240624 | 143500 | 27976437700 | 146100 | 146100 | 146200 | 146100 | 123 |
| 314 | 20240624 | 143400 | 27958463400 | 146200 | 146200 | 146200 | 146100 | 226 |
| 315 | 20240624 | 143300 | 27925429200 | 146200 | 146100 | 146200 | 146100 | 215 |
| 316 | 20240624 | 143200 | 27894005600 | 146100 | 146200 | 146300 | 146100 | 462 |
| 317 | 20240624 | 143100 | 27826462000 | 146200 | 146200 | 146300 | 146200 | 478 |
| 318 | 20240624 | 143000 | 27756577800 | 146200 | 146200 | 146300 | 146200 | 669 |
| 319 | 20240624 | 142900 | 27658766500 | 146200 | 146400 | 146400 | 146200 | 1481 |
| 320 | 20240624 | 142800 | 27442127100 | 146300 | 146300 | 146400 | 146300 | 313 |
| 321 | 20240624 | 142700 | 27396331000 | 146300 | 146500 | 146500 | 146300 | 713 |
| 322 | 20240624 | 142600 | 27291960400 | 146400 | 146400 | 146500 | 146400 | 590 |
| 323 | 20240624 | 142500 | 27205579700 | 146500 | 146400 | 146500 | 146400 | 434 |
| 324 | 20240624 | 142400 | 27142040700 | 146400 | 146400 | 146500 | 146400 | 211 |
| 325 | 20240624 | 142300 | 27111147700 | 146500 | 146400 | 146500 | 146400 | 308 |
| 326 | 20240624 | 142200 | 27066052500 | 146400 | 146500 | 146500 | 146400 | 226 |
| 327 | 20240624 | 142100 | 27032959700 | 146500 | 146500 | 146600 | 146400 | 676 |
| 328 | 20240624 | 142000 | 26933960800 | 146500 | 146500 | 146600 | 146500 | 2044 |
| 329 | 20240624 | 141900 | 26634508200 | 146600 | 146500 | 146600 | 146500 | 370 |
| 330 | 20240624 | 141800 | 26580302200 | 146500 | 146500 | 146600 | 146500 | 797 |
| 331 | 20240624 | 141700 | 26463502700 | 146500 | 146500 | 146600 | 146500 | 87 |
| 332 | 20240624 | 141600 | 26450751100 | 146500 | 146600 | 146600 | 146500 | 96 |
| 333 | 20240624 | 141500 | 26436683800 | 146500 | 146600 | 146600 | 146500 | 129 |
| 334 | 20240624 | 141400 | 26417779900 | 146600 | 146500 | 146600 | 146500 | 526 |
| 335 | 20240624 | 141300 | 26340711300 | 146600 | 146500 | 146600 | 146500 | 299 |
| 336 | 20240624 | 141200 | 26296887300 | 146500 | 146600 | 146600 | 146500 | 146 |
| 337 | 20240624 | 141100 | 26275487000 | 146600 | 146600 | 146600 | 146500 | 677 |
| 338 | 20240624 | 141000 | 26176268100 | 146600 | 146600 | 146600 | 146500 | 317 |
| 339 | 20240624 | 140900 | 26129826000 | 146500 | 146500 | 146600 | 146500 | 376 |
| 340 | 20240624 | 140800 | 26074735900 | 146500 | 146600 | 146600 | 146500 | 266 |
| 341 | 20240624 | 140700 | 26035763300 | 146600 | 146500 | 146600 | 146500 | 395 |
| 342 | 20240624 | 140600 | 25977862400 | 146500 | 146500 | 146600 | 146500 | 106 |
| 343 | 20240624 | 140500 | 25962331700 | 146500 | 146500 | 146600 | 146500 | 123 |
| 344 | 20240624 | 140400 | 25944310700 | 146500 | 146600 | 146600 | 146500 | 154 |
| 345 | 20240624 | 140300 | 25921746200 | 146600 | 146600 | 146600 | 146500 | 277 |
| 346 | 20240624 | 140200 | 25881144500 | 146500 | 146600 | 146600 | 146500 | 567 |
| 347 | 20240624 | 140100 | 25798025800 | 146500 | 146600 | 146600 | 146500 | 223 |
| 348 | 20240624 | 140000 | 25765351300 | 146500 | 146600 | 146600 | 146500 | 367 |
| 349 | 20240624 | 135900 | 25711571700 | 146600 | 146500 | 146600 | 146500 | 409 |
| 350 | 20240624 | 135800 | 25651648600 | 146500 | 146600 | 146600 | 146500 | 81 |
| 351 | 20240624 | 135700 | 25639778200 | 146500 | 146500 | 146600 | 146500 | 199 |
| 352 | 20240624 | 135600 | 25610621900 | 146500 | 146600 | 146600 | 146500 | 240 |
| 353 | 20240624 | 135500 | 25575456300 | 146500 | 146500 | 146600 | 146500 | 146 |
| 354 | 20240624 | 135400 | 25554065400 | 146500 | 146600 | 146600 | 146500 | 256 |
| 355 | 20240624 | 135300 | 25516545400 | 146500 | 146500 | 146600 | 146500 | 296 |
| 356 | 20240624 | 135200 | 25473169300 | 146500 | 146500 | 146600 | 146500 | 824 |
| 357 | 20240624 | 135100 | 25352448100 | 146600 | 146500 | 146600 | 146500 | 174 |
| 358 | 20240624 | 135000 | 25326948400 | 146500 | 146500 | 146600 | 146500 | 451 |
| 359 | 20240624 | 134900 | 25260871800 | 146600 | 146500 | 146600 | 146500 | 115 |
| 360 | 20240624 | 134800 | 25244021800 | 146600 | 146600 | 146700 | 146500 | 2347 |
| 361 | 20240624 | 134700 | 24899960300 | 146600 | 146600 | 146700 | 146600 | 92 |
| 362 | 20240624 | 134600 | 24886471300 | 146600 | 146700 | 146700 | 146600 | 96 |
| 363 | 20240624 | 134500 | 24872393700 | 146700 | 146700 | 146700 | 146600 | 117 |
| 364 | 20240624 | 134400 | 24855233900 | 146700 | 146600 | 146700 | 146600 | 253 |
| 365 | 20240624 | 134300 | 24818126000 | 146600 | 146700 | 146800 | 146600 | 232 |
| 366 | 20240624 | 134200 | 24784092000 | 146700 | 146700 | 146800 | 146600 | 268 |
| 367 | 20240624 | 134100 | 24744778700 | 146700 | 146800 | 146800 | 146700 | 375 |
| 368 | 20240624 | 134000 | 24689756100 | 146700 | 146700 | 146800 | 146700 | 83 |
| 369 | 20240624 | 133900 | 24677577800 | 146700 | 146600 | 146800 | 146600 | 907 |
| 370 | 20240624 | 133800 | 24544586300 | 146700 | 146700 | 146700 | 146600 | 123 |
| 371 | 20240624 | 133700 | 24526549500 | 146700 | 146600 | 146700 | 146600 | 284 |
| 372 | 20240624 | 133600 | 24484892000 | 146600 | 146700 | 146700 | 146600 | 143 |
| 373 | 20240624 | 133500 | 24463921700 | 146700 | 146600 | 146700 | 146600 | 92 |
| 374 | 20240624 | 133400 | 24450433200 | 146600 | 146600 | 146700 | 146600 | 226 |
| 375 | 20240624 | 133300 | 24417293000 | 146600 | 146700 | 146700 | 146600 | 128 |
| 376 | 20240624 | 133200 | 24398517600 | 146700 | 146600 | 146700 | 146600 | 695 |
| 377 | 20240624 | 133100 | 24296617800 | 146600 | 146600 | 146700 | 146600 | 342 |
| 378 | 20240624 | 133000 | 24246477200 | 146600 | 146700 | 146700 | 146600 | 2045 |
| 379 | 20240624 | 132900 | 23946484600 | 146800 | 146800 | 146800 | 146700 | 110 |
| 380 | 20240624 | 132800 | 23930343800 | 146700 | 146800 | 146800 | 146700 | 126 |
| 381 | 20240624 | 132700 | 23911857700 | 146800 | 146700 | 146800 | 146700 | 133 |
| 382 | 20240624 | 132600 | 23892342700 | 146700 | 146700 | 146800 | 146700 | 169 |
| 383 | 20240624 | 132500 | 23867543400 | 146700 | 146700 | 146800 | 146700 | 171 |
| 384 | 20240624 | 132400 | 23842450800 | 146700 | 146700 | 146800 | 146700 | 62 |
| 385 | 20240624 | 132300 | 23833351500 | 146800 | 146800 | 146800 | 146700 | 247 |
| 386 | 20240624 | 132200 | 23797108700 | 146800 | 146800 | 146800 | 146700 | 218 |
| 387 | 20240624 | 132100 | 23765123400 | 146700 | 146700 | 146800 | 146700 | 73 |
| 388 | 20240624 | 132000 | 23754411700 | 146700 | 146800 | 146900 | 146700 | 264 |
| 389 | 20240624 | 131900 | 23715660600 | 146800 | 146900 | 146900 | 146800 | 161 |
| 390 | 20240624 | 131800 | 23692020900 | 146800 | 146900 | 146900 | 146800 | 78 |
| 391 | 20240624 | 131700 | 23680568900 | 146800 | 146900 | 146900 | 146800 | 193 |
| 392 | 20240624 | 131600 | 23652220700 | 146900 | 146900 | 146900 | 146800 | 65 |
| 393 | 20240624 | 131500 | 23642676300 | 146900 | 146900 | 146900 | 146800 | 150 |
| 394 | 20240624 | 131400 | 23620650600 | 146800 | 146800 | 146900 | 146800 | 155 |
| 395 | 20240624 | 131300 | 23597894800 | 146800 | 146900 | 146900 | 146800 | 292 |
| 396 | 20240624 | 131200 | 23555017100 | 146800 | 146900 | 146900 | 146800 | 157 |
| 397 | 20240624 | 131100 | 23531968100 | 146900 | 146900 | 146900 | 146800 | 121 |
| 398 | 20240624 | 131000 | 23514197900 | 146800 | 146800 | 146900 | 146800 | 424 |
| 399 | 20240624 | 130900 | 23451953600 | 146900 | 146900 | 147000 | 146800 | 109 |
| 400 | 20240624 | 130800 | 23435940900 | 146900 | 146900 | 146900 | 146800 | 233 |
| 401 | 20240624 | 130700 | 23401719500 | 146800 | 146800 | 146900 | 146800 | 143 |
| 402 | 20240624 | 130600 | 23380726000 | 146800 | 146900 | 146900 | 146800 | 260 |
| 403 | 20240624 | 130500 | 23342536400 | 146900 | 146800 | 146900 | 146800 | 359 |
| 404 | 20240624 | 130400 | 23289832200 | 146800 | 146800 | 146900 | 146800 | 231 |
| 405 | 20240624 | 130300 | 23255917200 | 146800 | 146900 | 147000 | 146800 | 292 |
| 406 | 20240624 | 130200 | 23213027600 | 146900 | 146900 | 147000 | 146900 | 72 |
| 407 | 20240624 | 130100 | 23202447400 | 146900 | 146900 | 147000 | 146900 | 451 |
| 408 | 20240624 | 130000 | 23136192400 | 147000 | 146900 | 147000 | 146900 | 409 |
| 409 | 20240624 | 125900 | 23076094000 | 146900 | 146900 | 147000 | 146900 | 275 |
| 410 | 20240624 | 125800 | 23035690100 | 147000 | 146900 | 147000 | 146900 | 259 |
| 411 | 20240624 | 125700 | 22997639100 | 146900 | 146900 | 147000 | 146900 | 218 |
| 412 | 20240624 | 125600 | 22965604500 | 146900 | 146900 | 147000 | 146900 | 158 |
| 413 | 20240624 | 125500 | 22942391900 | 147000 | 146900 | 147000 | 146900 | 115 |
| 414 | 20240624 | 125400 | 22925495800 | 146900 | 146900 | 147000 | 146900 | 148 |
| 415 | 20240624 | 125300 | 22903751300 | 147000 | 147000 | 147000 | 146900 | 230 |
| 416 | 20240624 | 125200 | 22869957200 | 147000 | 146900 | 147000 | 146900 | 132 |
| 417 | 20240624 | 125100 | 22850563200 | 146900 | 147000 | 147000 | 146900 | 206 |
| 418 | 20240624 | 125000 | 22820295700 | 146900 | 146900 | 147000 | 146900 | 133 |
| 419 | 20240624 | 124900 | 22800756100 | 146900 | 146900 | 147000 | 146900 | 131 |
| 420 | 20240624 | 124800 | 22781504700 | 146900 | 146900 | 147000 | 146900 | 104 |
| 421 | 20240624 | 124700 | 22766223300 | 146900 | 146900 | 147000 | 146900 | 80 |
| 422 | 20240624 | 124600 | 22754468800 | 146900 | 147000 | 147000 | 146900 | 216 |
| 423 | 20240624 | 124500 | 22722733400 | 147000 | 146900 | 147000 | 146900 | 143 |
| 424 | 20240624 | 124400 | 22701719100 | 147000 | 146900 | 147000 | 146900 | 349 |
| 425 | 20240624 | 124300 | 22650446300 | 146900 | 146900 | 147000 | 146900 | 176 |
| 426 | 20240624 | 124200 | 22624586000 | 147000 | 146900 | 147000 | 146900 | 243 |
| 427 | 20240624 | 124100 | 22588880700 | 146900 | 146900 | 147000 | 146900 | 79 |
| 428 | 20240624 | 124000 | 22577271700 | 146900 | 147000 | 147000 | 146900 | 118 |
| 429 | 20240624 | 123900 | 22559933800 | 147000 | 147000 | 147100 | 146900 | 157 |
| 430 | 20240624 | 123800 | 22536854800 | 147100 | 147000 | 147100 | 147000 | 203 |
| 431 | 20240624 | 123700 | 22507006100 | 147100 | 147100 | 147100 | 147000 | 109 |
| 432 | 20240624 | 123600 | 22490979300 | 147100 | 147100 | 147100 | 147000 | 169 |
| 433 | 20240624 | 123500 | 22466133900 | 147000 | 147000 | 147100 | 147000 | 168 |
| 434 | 20240624 | 123400 | 22441435700 | 147100 | 147000 | 147100 | 147000 | 140 |
| 435 | 20240624 | 123300 | 22420850100 | 147100 | 147000 | 147100 | 147000 | 119 |
| 436 | 20240624 | 123200 | 22403354100 | 147000 | 147100 | 147100 | 147000 | 117 |
| 437 | 20240624 | 123100 | 22386152600 | 147000 | 147000 | 147200 | 147000 | 180 |
| 438 | 20240624 | 123000 | 22359677400 | 147000 | 147100 | 147100 | 147000 | 484 |
| 439 | 20240624 | 122900 | 22288517200 | 147100 | 147200 | 147200 | 147000 | 199 |
| 440 | 20240624 | 122800 | 22259242500 | 147100 | 147100 | 147200 | 147100 | 236 |
| 441 | 20240624 | 122700 | 22224513800 | 147100 | 147200 | 147200 | 147100 | 132 |
| 442 | 20240624 | 122600 | 22205090200 | 147200 | 147100 | 147200 | 147100 | 112 |
| 443 | 20240624 | 122500 | 22188610700 | 147200 | 147200 | 147200 | 147100 | 168 |
| 444 | 20240624 | 122400 | 22163890300 | 147200 | 147200 | 147200 | 147100 | 144 |
| 445 | 20240624 | 122300 | 22142701900 | 147200 | 147100 | 147300 | 147100 | 93 |
| 446 | 20240624 | 122200 | 22129013300 | 147100 | 147300 | 147300 | 147100 | 142 |
| 447 | 20240624 | 122100 | 22108113300 | 147200 | 147200 | 147300 | 147200 | 169 |
| 448 | 20240624 | 122000 | 22083232300 | 147200 | 147200 | 147300 | 147200 | 172 |
| 449 | 20240624 | 121900 | 22057912100 | 147200 | 147100 | 147200 | 147000 | 177 |
| 450 | 20240624 | 121800 | 22031878600 | 147100 | 147000 | 147100 | 147000 | 207 |
| 451 | 20240624 | 121700 | 22001438700 | 147100 | 147100 | 147100 | 147000 | 105 |
| 452 | 20240624 | 121600 | 21986000200 | 147000 | 147200 | 147200 | 147000 | 162 |
| 453 | 20240624 | 121500 | 21962170300 | 147200 | 147200 | 147200 | 147100 | 145 |
| 454 | 20240624 | 121400 | 21940835300 | 147100 | 147100 | 147200 | 147000 | 194 |
| 455 | 20240624 | 121300 | 21912295000 | 147000 | 147100 | 147200 | 147000 | 112 |
| 456 | 20240624 | 121200 | 21895823000 | 147100 | 147100 | 147200 | 147000 | 136 |
| 457 | 20240624 | 121100 | 21875820400 | 147100 | 147000 | 147100 | 147000 | 192 |
| 458 | 20240624 | 121000 | 21847581000 | 147100 | 147000 | 147100 | 147000 | 135 |
| 459 | 20240624 | 120900 | 21827730200 | 147100 | 147000 | 147100 | 146900 | 319 |
| 460 | 20240624 | 120800 | 21780836200 | 147000 | 146900 | 147100 | 146900 | 196 |
| 461 | 20240624 | 120700 | 21752027100 | 147000 | 146800 | 147000 | 146800 | 71 |
| 462 | 20240624 | 120600 | 21741595500 | 146800 | 146900 | 147000 | 146800 | 144 |
| 463 | 20240624 | 120500 | 21720438200 | 146900 | 147000 | 147100 | 146900 | 203 |
| 464 | 20240624 | 120400 | 21690598900 | 146900 | 147000 | 147000 | 146900 | 98 |
| 465 | 20240624 | 120300 | 21676200100 | 147000 | 147100 | 147100 | 146900 | 74 |
| 466 | 20240624 | 120200 | 21665324500 | 147000 | 146900 | 147100 | 146800 | 352 |
| 467 | 20240624 | 120100 | 21613585100 | 146900 | 146900 | 147000 | 146800 | 257 |
| 468 | 20240624 | 120000 | 21575829000 | 147000 | 146900 | 147000 | 146800 | 112 |
| 469 | 20240624 | 115900 | 21559378400 | 146900 | 146800 | 146900 | 146800 | 142 |
| 470 | 20240624 | 115800 | 21538524600 | 146900 | 146800 | 146900 | 146700 | 216 |
| 471 | 20240624 | 115700 | 21506820500 | 146800 | 146700 | 146800 | 146700 | 189 |
| 472 | 20240624 | 115600 | 21479086400 | 146800 | 146800 | 146800 | 146700 | 96 |
| 473 | 20240624 | 115500 | 21464999800 | 146800 | 146700 | 146800 | 146700 | 137 |
| 474 | 20240624 | 115400 | 21444896500 | 146800 | 146800 | 146900 | 146700 | 176 |
| 475 | 20240624 | 115300 | 21419070300 | 146900 | 146800 | 146900 | 146700 | 172 |
| 476 | 20240624 | 115200 | 21393818000 | 146700 | 146700 | 146800 | 146600 | 128 |
| 477 | 20240624 | 115100 | 21375040800 | 146700 | 146700 | 146700 | 146600 | 163 |
| 478 | 20240624 | 115000 | 21351136500 | 146600 | 146700 | 146700 | 146600 | 125 |
| 479 | 20240624 | 114900 | 21332803000 | 146700 | 146800 | 146800 | 146600 | 172 |
| 480 | 20240624 | 114800 | 21307572200 | 146700 | 146700 | 146800 | 146700 | 132 |
| 481 | 20240624 | 114700 | 21288204900 | 146700 | 146700 | 146700 | 146600 | 212 |
| 482 | 20240624 | 114600 | 21257111500 | 146700 | 146600 | 146700 | 146600 | 200 |
| 483 | 20240624 | 114500 | 21227774000 | 146600 | 146600 | 146700 | 146600 | 166 |
| 484 | 20240624 | 114400 | 21203430000 | 146700 | 146700 | 146700 | 146600 | 157 |
| 485 | 20240624 | 114300 | 21180402000 | 146600 | 146700 | 146700 | 146600 | 144 |
| 486 | 20240624 | 114200 | 21159286100 | 146700 | 146700 | 146700 | 146600 | 234 |
| 487 | 20240624 | 114100 | 21124961100 | 146700 | 146600 | 146700 | 146600 | 185 |
| 488 | 20240624 | 114000 | 21097832800 | 146600 | 146600 | 146700 | 146600 | 162 |
| 489 | 20240624 | 113900 | 21074075900 | 146700 | 146600 | 146700 | 146600 | 148 |
| 490 | 20240624 | 113800 | 21052371300 | 146600 | 146700 | 146700 | 146600 | 200 |
| 491 | 20240624 | 113700 | 21023033600 | 146700 | 146700 | 146800 | 146600 | 322 |
| 492 | 20240624 | 113600 | 20975796900 | 146700 | 146800 | 146800 | 146700 | 119 |
| 493 | 20240624 | 113500 | 20958335300 | 146800 | 146600 | 146800 | 146600 | 123 |
| 494 | 20240624 | 113400 | 20940291700 | 146700 | 146600 | 146700 | 146600 | 102 |
| 495 | 20240624 | 113300 | 20925332300 | 146700 | 146700 | 146800 | 146600 | 480 |
| 496 | 20240624 | 113200 | 20854905700 | 146800 | 146800 | 146800 | 146700 | 268 |
| 497 | 20240624 | 113100 | 20815587800 | 146800 | 146600 | 146800 | 146600 | 151 |
| 498 | 20240624 | 113000 | 20793427300 | 146700 | 146700 | 146700 | 146600 | 1017 |
| 499 | 20240624 | 112900 | 20644293900 | 146700 | 146700 | 146700 | 146600 | 299 |
| 500 | 20240624 | 112800 | 20600445600 | 146700 | 146700 | 146800 | 146700 | 241 |
| 501 | 20240624 | 112700 | 20565079400 | 146700 | 146700 | 146800 | 146700 | 560 |
| 502 | 20240624 | 112600 | 20482916500 | 146700 | 146700 | 146800 | 146600 | 229 |
| 503 | 20240624 | 112500 | 20449319400 | 146700 | 146700 | 146700 | 146600 | 248 |
| 504 | 20240624 | 112400 | 20412951100 | 146700 | 146700 | 146700 | 146600 | 179 |
| 505 | 20240624 | 112300 | 20386699000 | 146700 | 146700 | 146700 | 146600 | 125 |
| 506 | 20240624 | 112200 | 20368367800 | 146700 | 146700 | 146700 | 146600 | 161 |
| 507 | 20240624 | 112100 | 20344760400 | 146600 | 146800 | 146800 | 146600 | 348 |
| 508 | 20240624 | 112000 | 20293708400 | 146700 | 146800 | 146800 | 146700 | 141 |
| 509 | 20240624 | 111900 | 20273016900 | 146700 | 146700 | 146800 | 146700 | 173 |
| 510 | 20240624 | 111800 | 20247632200 | 146700 | 146700 | 146800 | 146700 | 224 |
| 511 | 20240624 | 111700 | 20214769000 | 146700 | 146700 | 146800 | 146700 | 225 |
| 512 | 20240624 | 111600 | 20181757600 | 146800 | 146800 | 146800 | 146700 | 197 |
| 513 | 20240624 | 111500 | 20152841500 | 146700 | 146800 | 146800 | 146700 | 612 |
| 514 | 20240624 | 111400 | 20063056400 | 146800 | 146700 | 146800 | 146700 | 247 |
| 515 | 20240624 | 111300 | 20026816500 | 146700 | 146800 | 146800 | 146700 | 253 |
| 516 | 20240624 | 111200 | 19989686400 | 146800 | 146800 | 146800 | 146700 | 226 |
| 517 | 20240624 | 111100 | 19956515000 | 146800 | 146800 | 146900 | 146800 | 146 |
| 518 | 20240624 | 111000 | 19935076000 | 146800 | 146900 | 146900 | 146800 | 203 |
| 519 | 20240624 | 110900 | 19905269100 | 146800 | 146800 | 146900 | 146800 | 150 |
| 520 | 20240624 | 110800 | 19883241700 | 146800 | 146800 | 146900 | 146800 | 96 |
| 521 | 20240624 | 110700 | 19869146200 | 146800 | 146900 | 146900 | 146800 | 99 |
| 522 | 20240624 | 110600 | 19854609800 | 146800 | 147000 | 147000 | 146800 | 141 |
| 523 | 20240624 | 110500 | 19833892200 | 147000 | 146800 | 147000 | 146700 | 753 |
| 524 | 20240624 | 110400 | 19723270500 | 146900 | 146800 | 146900 | 146800 | 51 |
| 525 | 20240624 | 110300 | 19715782000 | 146800 | 146800 | 146900 | 146700 | 308 |
| 526 | 20240624 | 110200 | 19670569800 | 146800 | 146800 | 146900 | 146800 | 172 |
| 527 | 20240624 | 110100 | 19645317400 | 146800 | 146800 | 146900 | 146700 | 229 |
| 528 | 20240624 | 110000 | 19611694300 | 146900 | 146700 | 146900 | 146700 | 235 |
| 529 | 20240624 | 105900 | 19577203000 | 146700 | 146800 | 146800 | 146600 | 259 |
| 530 | 20240624 | 105800 | 19539211100 | 146700 | 146700 | 146800 | 146600 | 250 |
| 531 | 20240624 | 105700 | 19502538900 | 146600 | 146700 | 146700 | 146600 | 484 |
| 532 | 20240624 | 105600 | 19431573800 | 146600 | 146700 | 146700 | 146600 | 678 |
| 533 | 20240624 | 105500 | 19332165000 | 146600 | 146700 | 146800 | 146600 | 100 |
| 534 | 20240624 | 105400 | 19317498900 | 146600 | 146800 | 146800 | 146600 | 229 |
| 535 | 20240624 | 105300 | 19283908700 | 146700 | 146700 | 146800 | 146700 | 726 |
| 536 | 20240624 | 105200 | 19177402600 | 146800 | 146900 | 146900 | 146700 | 273 |
| 537 | 20240624 | 105100 | 19137321000 | 146900 | 146900 | 146900 | 146800 | 584 |
| 538 | 20240624 | 105000 | 19051570400 | 146900 | 147000 | 147000 | 146800 | 276 |
| 539 | 20240624 | 104900 | 19011027900 | 147000 | 147000 | 147000 | 146900 | 484 |
| 540 | 20240624 | 104800 | 18939905600 | 147000 | 147000 | 147100 | 146900 | 754 |
| 541 | 20240624 | 104700 | 18829065300 | 147000 | 147100 | 147100 | 147000 | 704 |
| 542 | 20240624 | 104600 | 18725566000 | 147100 | 147000 | 147100 | 147000 | 243 |
| 543 | 20240624 | 104500 | 18689833500 | 147000 | 147100 | 147100 | 146900 | 481 |
| 544 | 20240624 | 104400 | 18619123700 | 147100 | 147000 | 147100 | 147000 | 120 |
| 545 | 20240624 | 104300 | 18601480600 | 147000 | 147100 | 147200 | 147000 | 231 |
| 546 | 20240624 | 104200 | 18567504700 | 147200 | 147100 | 147200 | 147000 | 414 |
| 547 | 20240624 | 104100 | 18506587800 | 147000 | 146800 | 147000 | 146700 | 320 |
| 548 | 20240624 | 104000 | 18459576100 | 146800 | 146800 | 146800 | 146700 | 910 |
| 549 | 20240624 | 103900 | 18326055000 | 146800 | 146700 | 146900 | 146700 | 259 |
| 550 | 20240624 | 103800 | 18288023300 | 146800 | 146800 | 146900 | 146700 | 517 |
| 551 | 20240624 | 103700 | 18212144900 | 146800 | 146800 | 146900 | 146700 | 491 |
| 552 | 20240624 | 103600 | 18140070900 | 146800 | 146800 | 146900 | 146700 | 222 |
| 553 | 20240624 | 103500 | 18107480300 | 146800 | 146800 | 147000 | 146700 | 322 |
| 554 | 20240624 | 103400 | 18060216500 | 146700 | 146700 | 146800 | 146600 | 441 |
| 555 | 20240624 | 103300 | 17995514600 | 146700 | 146600 | 146700 | 146600 | 463 |
| 556 | 20240624 | 103200 | 17927604700 | 146600 | 146700 | 146800 | 146600 | 598 |
| 557 | 20240624 | 103100 | 17839880500 | 146700 | 146800 | 146800 | 146700 | 1102 |
| 558 | 20240624 | 103000 | 17678189500 | 146800 | 146700 | 146800 | 146700 | 667 |
| 559 | 20240624 | 102900 | 17580320700 | 146800 | 146800 | 146800 | 146700 | 330 |
| 560 | 20240624 | 102800 | 17531902500 | 146700 | 146800 | 146900 | 146700 | 274 |
| 561 | 20240624 | 102700 | 17491685400 | 146800 | 146800 | 146900 | 146700 | 1053 |
| 562 | 20240624 | 102600 | 17337111300 | 146800 | 146900 | 147000 | 146800 | 269 |
| 563 | 20240624 | 102500 | 17297597100 | 146900 | 147000 | 147500 | 146800 | 244 |
| 564 | 20240624 | 102400 | 17261751400 | 147000 | 146800 | 147800 | 146700 | 777 |
| 565 | 20240624 | 102300 | 17147343000 | 146800 | 146700 | 146800 | 146700 | 441 |
| 566 | 20240624 | 102200 | 17082620700 | 146700 | 146800 | 146800 | 146700 | 943 |
| 567 | 20240624 | 102100 | 16944218300 | 146700 | 147000 | 147100 | 146700 | 9432 |
| 568 | 20240624 | 102000 | 15558146800 | 147000 | 147000 | 147200 | 147000 | 664 |
| 569 | 20240624 | 101900 | 15460501400 | 147100 | 147200 | 147200 | 147000 | 1826 |
| 570 | 20240624 | 101800 | 15191927600 | 147100 | 147200 | 147200 | 147100 | 721 |
| 571 | 20240624 | 101700 | 15085860300 | 147200 | 147100 | 147200 | 147100 | 299 |
| 572 | 20240624 | 101600 | 15041860700 | 147200 | 147200 | 147300 | 147100 | 828 |
| 573 | 20240624 | 101500 | 14920001800 | 147200 | 147100 | 147200 | 147100 | 1243 |
| 574 | 20240624 | 101400 | 14737130900 | 147200 | 147200 | 147300 | 147100 | 1447 |
| 575 | 20240624 | 101300 | 14524151000 | 147200 | 147200 | 147400 | 147200 | 629 |
| 576 | 20240624 | 101200 | 14431499100 | 147300 | 147300 | 147300 | 147200 | 302 |
| 577 | 20240624 | 101100 | 14387020500 | 147300 | 147400 | 147400 | 147200 | 416 |
| 578 | 20240624 | 101000 | 14325749700 | 147400 | 147400 | 147500 | 147300 | 598 |
| 579 | 20240624 | 100900 | 14237612600 | 147500 | 147300 | 147500 | 147200 | 915 |
| 580 | 20240624 | 100800 | 14102793000 | 147200 | 147200 | 147300 | 147200 | 345 |
| 581 | 20240624 | 100700 | 14051988300 | 147200 | 147200 | 147300 | 147200 | 1064 |
| 582 | 20240624 | 100600 | 13895364900 | 147300 | 147200 | 147300 | 147200 | 384 |
| 583 | 20240624 | 100500 | 13838808100 | 147300 | 147500 | 147500 | 147200 | 1931 |
| 584 | 20240624 | 100400 | 13554287100 | 147400 | 147400 | 147600 | 147400 | 362 |
| 585 | 20240624 | 100300 | 13500892400 | 147500 | 147600 | 147700 | 147400 | 827 |
| 586 | 20240624 | 100200 | 13378868600 | 147600 | 147700 | 147800 | 147600 | 555 |
| 587 | 20240624 | 100100 | 13296925000 | 147600 | 148000 | 148100 | 147600 | 662 |
| 588 | 20240624 | 100000 | 13198995100 | 148100 | 148200 | 148200 | 148000 | 205 |
| 589 | 20240624 | 095900 | 13168640100 | 148200 | 148200 | 148400 | 148000 | 867 |
| 590 | 20240624 | 095800 | 13040177700 | 148200 | 147500 | 148200 | 147500 | 970 |
| 591 | 20240624 | 095700 | 12896682800 | 147500 | 147500 | 147500 | 147400 | 303 |
| 592 | 20240624 | 095600 | 12851995000 | 147500 | 147500 | 147700 | 147500 | 211 |
| 593 | 20240624 | 095500 | 12820855000 | 147700 | 147500 | 147800 | 147300 | 3141 |
| 594 | 20240624 | 095400 | 12357694900 | 147600 | 147500 | 147600 | 147400 | 344 |
| 595 | 20240624 | 095300 | 12306948800 | 147500 | 147400 | 147500 | 147400 | 262 |
| 596 | 20240624 | 095200 | 12268317800 | 147400 | 147400 | 147500 | 147400 | 201 |
| 597 | 20240624 | 095100 | 12238682000 | 147400 | 147400 | 147500 | 147300 | 582 |
| 598 | 20240624 | 095000 | 12152890800 | 147400 | 147500 | 147500 | 147400 | 215 |
| 599 | 20240624 | 094900 | 12121196500 | 147400 | 147500 | 147500 | 147400 | 319 |
| 600 | 20240624 | 094800 | 12074166600 | 147500 | 147600 | 147600 | 147500 | 905 |
| 601 | 20240624 | 094700 | 11940655100 | 147600 | 147500 | 147700 | 147500 | 598 |
| 602 | 20240624 | 094600 | 11852424500 | 147600 | 147600 | 147600 | 147500 | 264 |
| 603 | 20240624 | 094500 | 11813474300 | 147500 | 147800 | 147900 | 147500 | 897 |
| 604 | 20240624 | 094400 | 11681008200 | 147800 | 147500 | 147800 | 147500 | 217 |
| 605 | 20240624 | 094300 | 11648960700 | 147600 | 147600 | 147600 | 147500 | 312 |
| 606 | 20240624 | 094200 | 11602922200 | 147600 | 147400 | 147600 | 147400 | 410 |
| 607 | 20240624 | 094100 | 11542460400 | 147400 | 147500 | 147500 | 147300 | 536 |
| 608 | 20240624 | 094000 | 11463440000 | 147500 | 147400 | 147500 | 147300 | 720 |
| 609 | 20240624 | 093900 | 11357344600 | 147400 | 147300 | 147400 | 147200 | 1090 |
| 610 | 20240624 | 093800 | 11196827100 | 147200 | 147400 | 147400 | 147200 | 1339 |
| 611 | 20240624 | 093700 | 10999605600 | 147400 | 147400 | 147400 | 147300 | 259 |
| 612 | 20240624 | 093600 | 10961445200 | 147400 | 147400 | 147400 | 147300 | 350 |
| 613 | 20240624 | 093500 | 10909877900 | 147300 | 147400 | 147500 | 147300 | 711 |
| 614 | 20240624 | 093400 | 10805099400 | 147400 | 147300 | 147500 | 147300 | 285 |
| 615 | 20240624 | 093300 | 10763100200 | 147300 | 147500 | 147500 | 147300 | 501 |
| 616 | 20240624 | 093200 | 10689284900 | 147500 | 147300 | 147500 | 147200 | 805 |
| 617 | 20240624 | 093100 | 10570716900 | 147200 | 147400 | 147400 | 147200 | 955 |
| 618 | 20240624 | 093000 | 10430019100 | 147400 | 147400 | 147500 | 147300 | 628 |
| 619 | 20240624 | 092900 | 10337461500 | 147400 | 147300 | 147400 | 147200 | 1307 |
| 620 | 20240624 | 092800 | 10144938200 | 147400 | 147600 | 147600 | 147300 | 634 |
| 621 | 20240624 | 092700 | 10051448700 | 147500 | 147800 | 147800 | 147500 | 1035 |
| 622 | 20240624 | 092600 | 9898562000 | 147800 | 147300 | 147800 | 147300 | 1293 |
| 623 | 20240624 | 092500 | 9707726700 | 147300 | 147200 | 147300 | 147000 | 2482 |
| 624 | 20240624 | 092400 | 9342773500 | 147200 | 147100 | 147200 | 147000 | 538 |
| 625 | 20240624 | 092300 | 9263656100 | 147100 | 147200 | 147400 | 147000 | 1242 |
| 626 | 20240624 | 092200 | 9080953400 | 147200 | 147100 | 147300 | 147100 | 1128 |
| 627 | 20240624 | 092100 | 8914937100 | 147100 | 147400 | 147500 | 147000 | 2889 |
| 628 | 20240624 | 092000 | 8489677300 | 147400 | 147200 | 147400 | 147200 | 627 |
| 629 | 20240624 | 091900 | 8397358200 | 147200 | 147600 | 147700 | 147200 | 2941 |
| 630 | 20240624 | 091800 | 7963760500 | 147700 | 147700 | 147800 | 147600 | 731 |
| 631 | 20240624 | 091700 | 7855813300 | 147700 | 147600 | 147700 | 147500 | 882 |
| 632 | 20240624 | 091600 | 7725629200 | 147600 | 147700 | 147700 | 147500 | 1365 |
| 633 | 20240624 | 091500 | 7524189700 | 147700 | 147600 | 148000 | 147500 | 1128 |
| 634 | 20240624 | 091400 | 7357596300 | 147700 | 147300 | 147800 | 147200 | 1188 |
| 635 | 20240624 | 091300 | 7182378500 | 147300 | 147100 | 147400 | 147100 | 2797 |
| 636 | 20240624 | 091200 | 6770715900 | 147100 | 147000 | 147300 | 147000 | 1860 |
| 637 | 20240624 | 091100 | 6497145900 | 147100 | 147500 | 147600 | 147000 | 5029 |
| 638 | 20240624 | 091000 | 5756673500 | 147500 | 147500 | 147500 | 147300 | 2736 |
| 639 | 20240624 | 090900 | 5353570200 | 147500 | 148300 | 148300 | 147300 | 8269 |
| 640 | 20240624 | 090800 | 4130864500 | 148200 | 148600 | 148700 | 148200 | 2664 |
| 641 | 20240624 | 090700 | 3735457000 | 148500 | 148600 | 148600 | 148400 | 2539 |
| 642 | 20240624 | 090600 | 3358359900 | 148600 | 148900 | 148900 | 148500 | 2511 |
| 643 | 20240624 | 090500 | 2985091000 | 148800 | 149300 | 149300 | 148800 | 2926 |
| 644 | 20240624 | 090400 | 2549210700 | 149100 | 149100 | 149600 | 149000 | 1983 |
| 645 | 20240624 | 090300 | 2253386700 | 149100 | 148900 | 150000 | 148900 | 2020 |
| 646 | 20240624 | 090200 | 1952250900 | 148900 | 149400 | 149500 | 148500 | 3975 |
| 647 | 20240624 | 090100 | 1360479000 | 149500 | 150700 | 150800 | 149100 | 4859 |
| 648 | 20240624 | 090000 | 632088200 | 150700 | 151600 | 151600 | 150700 | 3893 |