37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 3 | 20240731 | 194200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20240731 | 194100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20240731 | 194000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20240731 | 193900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20240731 | 193800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20240731 | 193700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20240731 | 193600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20240731 | 193500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20240731 | 193400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20240731 | 193300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20240731 | 193200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20240731 | 193100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20240731 | 193000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20240731 | 192900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20240731 | 192800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20240731 | 192700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20240731 | 192600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20240731 | 192500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20240731 | 192400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20240731 | 192300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20240731 | 192200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20240731 | 192100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20240731 | 192000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20240731 | 191900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20240731 | 191800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20240731 | 191700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20240731 | 191600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20240731 | 191500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20240731 | 191400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20240731 | 191300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 33 | 20240731 | 191200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20240731 | 191100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20240731 | 191000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20240731 | 190900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20240731 | 190800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20240731 | 190700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20240731 | 190600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20240731 | 190500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20240731 | 190400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20240731 | 190300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20240731 | 190200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20240731 | 190100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20240731 | 190000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20240731 | 185900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20240731 | 185800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20240731 | 185700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20240731 | 185600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20240731 | 185500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20240731 | 185400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20240731 | 185300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20240731 | 185200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20240731 | 185100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20240731 | 185000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20240731 | 184900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20240731 | 184800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20240731 | 184700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20240731 | 184600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20240731 | 184500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20240731 | 184400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20240731 | 184300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 63 | 20240731 | 184200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20240731 | 184100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20240731 | 184000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20240731 | 183900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20240731 | 183800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20240731 | 183700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20240731 | 183600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20240731 | 183500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20240731 | 183400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20240731 | 183300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20240731 | 183200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20240731 | 183100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20240731 | 183000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20240731 | 182900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20240731 | 182800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20240731 | 182700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20240731 | 182600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20240731 | 182500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20240731 | 182400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20240731 | 182300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20240731 | 182200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20240731 | 182100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20240731 | 182000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20240731 | 181900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20240731 | 181800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20240731 | 181700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20240731 | 181600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20240731 | 181500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20240731 | 181400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20240731 | 181300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 93 | 20240731 | 181200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20240731 | 181100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20240731 | 181000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20240731 | 180900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20240731 | 180800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20240731 | 180700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20240731 | 180600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20240731 | 180500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20240731 | 180400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20240731 | 180300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20240731 | 180200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20240731 | 180100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20240731 | 180000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20240731 | 175900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20240731 | 175800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20240731 | 175700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20240731 | 175600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20240731 | 175500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20240731 | 175400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20240731 | 175300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20240731 | 175200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20240731 | 175100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20240731 | 175000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20240731 | 174900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20240731 | 174800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20240731 | 174700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20240731 | 174600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20240731 | 174500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20240731 | 174400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20240731 | 174300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 123 | 20240731 | 174200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20240731 | 174100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20240731 | 174000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20240731 | 173900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20240731 | 173800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20240731 | 173700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20240731 | 173600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20240731 | 173500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20240731 | 173400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20240731 | 173300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20240731 | 173200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20240731 | 173100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20240731 | 173000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20240731 | 172900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20240731 | 172800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20240731 | 172700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20240731 | 172600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20240731 | 172500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20240731 | 172400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20240731 | 172300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20240731 | 172200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20240731 | 172100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20240731 | 172000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20240731 | 171900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20240731 | 171800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20240731 | 171700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20240731 | 171600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20240731 | 171500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20240731 | 171400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20240731 | 171300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 153 | 20240731 | 171200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20240731 | 171100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20240731 | 171000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20240731 | 170900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20240731 | 170800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20240731 | 170700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20240731 | 170600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20240731 | 170500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20240731 | 170400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20240731 | 170300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20240731 | 170200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20240731 | 170100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20240731 | 170000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20240731 | 165900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20240731 | 165800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20240731 | 165700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20240731 | 165600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20240731 | 165500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20240731 | 165400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20240731 | 165300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20240731 | 165200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20240731 | 165100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20240731 | 165000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20240731 | 164900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20240731 | 164800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20240731 | 164700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20240731 | 164600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20240731 | 164500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20240731 | 164400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20240731 | 164300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 183 | 20240731 | 164200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20240731 | 164100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20240731 | 164000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20240731 | 163900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20240731 | 163800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20240731 | 163700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20240731 | 163600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20240731 | 163500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20240731 | 163400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20240731 | 163300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20240731 | 163200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20240731 | 163100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20240731 | 163000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20240731 | 162900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20240731 | 162800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20240731 | 162700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20240731 | 162600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20240731 | 162500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20240731 | 162400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20240731 | 162300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20240731 | 162200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20240731 | 162100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20240731 | 162000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20240731 | 161900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20240731 | 161800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20240731 | 161700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20240731 | 161600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20240731 | 161500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20240731 | 161400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20240731 | 161300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 213 | 20240731 | 161200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20240731 | 161100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20240731 | 161000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20240731 | 160900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 217 | 20240731 | 160800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 218 | 20240731 | 160700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 219 | 20240731 | 160600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 220 | 20240731 | 160500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 221 | 20240731 | 160400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 222 | 20240731 | 160300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 223 | 20240731 | 160200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 224 | 20240731 | 160100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 225 | 20240731 | 160000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 226 | 20240731 | 155900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 227 | 20240731 | 155800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 228 | 20240731 | 155700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 229 | 20240731 | 155600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 230 | 20240731 | 155500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 231 | 20240731 | 155400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 232 | 20240731 | 155300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 233 | 20240731 | 155200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 234 | 20240731 | 155100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 235 | 20240731 | 155000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 236 | 20240731 | 154900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 237 | 20240731 | 154800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 238 | 20240731 | 154700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 239 | 20240731 | 154600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 240 | 20240731 | 154500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 241 | 20240731 | 154400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 242 | 20240731 | 154300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 243 | 20240731 | 154200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 244 | 20240731 | 154100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 245 | 20240731 | 154000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 246 | 20240731 | 153900 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 247 | 20240731 | 153800 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 248 | 20240731 | 153700 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 249 | 20240731 | 153600 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 250 | 20240731 | 153500 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 251 | 20240731 | 153400 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 252 | 20240731 | 153300 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 253 | 20240731 | 153200 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 254 | 20240731 | 153100 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 255 | 20240731 | 153000 | 24175016000 | 113700 | 113700 | 113700 | 113700 | 15930 |
| 256 | 20240731 | 152900 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 257 | 20240731 | 152800 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 258 | 20240731 | 152700 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 259 | 20240731 | 152600 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 260 | 20240731 | 152500 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 261 | 20240731 | 152400 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 262 | 20240731 | 152300 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 263 | 20240731 | 152200 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 264 | 20240731 | 152100 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 265 | 20240731 | 152000 | 22363775000 | 113800 | 113800 | 113800 | 113800 | 0 |
| 266 | 20240731 | 151900 | 22363775000 | 113800 | 113900 | 113900 | 113600 | 709 |
| 267 | 20240731 | 151800 | 22283120900 | 113900 | 113700 | 113900 | 113700 | 718 |
| 268 | 20240731 | 151700 | 22201436500 | 113800 | 113600 | 113800 | 113500 | 352 |
| 269 | 20240731 | 151600 | 22161434200 | 113500 | 113500 | 113800 | 113500 | 450 |
| 270 | 20240731 | 151500 | 22110297000 | 113500 | 113600 | 113600 | 113400 | 273 |
| 271 | 20240731 | 151400 | 22079305700 | 113600 | 113500 | 113800 | 113400 | 1692 |
| 272 | 20240731 | 151300 | 21887089300 | 113400 | 113400 | 113500 | 113300 | 680 |
| 273 | 20240731 | 151200 | 21809956400 | 113300 | 113400 | 113400 | 113300 | 598 |
| 274 | 20240731 | 151100 | 21742145400 | 113400 | 113400 | 113500 | 113400 | 245 |
| 275 | 20240731 | 151000 | 21714361900 | 113400 | 113400 | 113500 | 113300 | 511 |
| 276 | 20240731 | 150900 | 21656422000 | 113500 | 113500 | 113500 | 113400 | 444 |
| 277 | 20240731 | 150800 | 21606050900 | 113600 | 113400 | 113600 | 113300 | 1991 |
| 278 | 20240731 | 150700 | 21380291500 | 113400 | 113300 | 113400 | 113100 | 269 |
| 279 | 20240731 | 150600 | 21349808500 | 113400 | 113100 | 113400 | 113000 | 256 |
| 280 | 20240731 | 150500 | 21320843300 | 113200 | 113200 | 113300 | 112900 | 701 |
| 281 | 20240731 | 150400 | 21241558900 | 113100 | 113200 | 113300 | 113000 | 325 |
| 282 | 20240731 | 150300 | 21204805400 | 113100 | 113100 | 113200 | 113100 | 141 |
| 283 | 20240731 | 150200 | 21188856400 | 113200 | 113400 | 113400 | 113100 | 249 |
| 284 | 20240731 | 150100 | 21160660400 | 113400 | 113300 | 113600 | 113300 | 1003 |
| 285 | 20240731 | 150000 | 21046902400 | 113300 | 113300 | 113400 | 113200 | 98 |
| 286 | 20240731 | 145900 | 21035798800 | 113300 | 113200 | 113400 | 113100 | 572 |
| 287 | 20240731 | 145800 | 20971015500 | 113100 | 113200 | 113300 | 113100 | 166 |
| 288 | 20240731 | 145700 | 20952232600 | 113300 | 113300 | 113300 | 113200 | 237 |
| 289 | 20240731 | 145600 | 20925389100 | 113300 | 113300 | 113400 | 113200 | 412 |
| 290 | 20240731 | 145500 | 20878699900 | 113200 | 113400 | 113400 | 113200 | 1009 |
| 291 | 20240731 | 145400 | 20764443700 | 113300 | 113200 | 113400 | 113200 | 1362 |
| 292 | 20240731 | 145300 | 20610187600 | 113200 | 113100 | 113200 | 113100 | 495 |
| 293 | 20240731 | 145200 | 20554170600 | 113100 | 113300 | 113300 | 113000 | 540 |
| 294 | 20240731 | 145100 | 20493063100 | 113300 | 113200 | 113400 | 113200 | 341 |
| 295 | 20240731 | 145000 | 20454443400 | 113200 | 113300 | 113400 | 113200 | 532 |
| 296 | 20240731 | 144900 | 20394182100 | 113300 | 113000 | 113300 | 113000 | 811 |
| 297 | 20240731 | 144800 | 20302407800 | 113000 | 113100 | 113100 | 112400 | 4358 |
| 298 | 20240731 | 144700 | 19809774000 | 113100 | 113100 | 113200 | 113100 | 302 |
| 299 | 20240731 | 144600 | 19775605300 | 113100 | 113200 | 113300 | 113100 | 1131 |
| 300 | 20240731 | 144500 | 19647578800 | 113200 | 113100 | 113200 | 113100 | 1223 |
| 301 | 20240731 | 144400 | 19509151000 | 113100 | 113200 | 113200 | 113100 | 354 |
| 302 | 20240731 | 144300 | 19469110900 | 113100 | 113100 | 113200 | 113100 | 226 |
| 303 | 20240731 | 144200 | 19443547800 | 113100 | 113100 | 113100 | 113000 | 399 |
| 304 | 20240731 | 144100 | 19398428700 | 113100 | 113100 | 113100 | 113000 | 260 |
| 305 | 20240731 | 144000 | 19369026800 | 113200 | 112800 | 113200 | 112700 | 1786 |
| 306 | 20240731 | 143900 | 19167303700 | 112700 | 112700 | 112800 | 112600 | 300 |
| 307 | 20240731 | 143800 | 19133498400 | 112700 | 112800 | 112900 | 112600 | 886 |
| 308 | 20240731 | 143700 | 19033512000 | 112800 | 112400 | 112800 | 112400 | 1202 |
| 309 | 20240731 | 143600 | 18898252900 | 112400 | 112400 | 112500 | 112300 | 298 |
| 310 | 20240731 | 143500 | 18864760100 | 112400 | 112200 | 112400 | 112200 | 416 |
| 311 | 20240731 | 143400 | 18818052100 | 112200 | 112100 | 112200 | 112100 | 171 |
| 312 | 20240731 | 143300 | 18798876300 | 112200 | 112200 | 112300 | 111700 | 252 |
| 313 | 20240731 | 143200 | 18770609600 | 112200 | 111900 | 112300 | 111600 | 615 |
| 314 | 20240731 | 143100 | 18701702100 | 111900 | 111800 | 112000 | 111400 | 322 |
| 315 | 20240731 | 143000 | 18665695700 | 111900 | 111700 | 111900 | 111700 | 93 |
| 316 | 20240731 | 142900 | 18655301600 | 111400 | 111800 | 112000 | 111400 | 518 |
| 317 | 20240731 | 142800 | 18597416000 | 111800 | 111400 | 111900 | 111400 | 675 |
| 318 | 20240731 | 142700 | 18522060800 | 111500 | 111400 | 111600 | 111200 | 712 |
| 319 | 20240731 | 142600 | 18442755200 | 111400 | 111500 | 111600 | 111400 | 162 |
| 320 | 20240731 | 142500 | 18424693900 | 111500 | 111600 | 111600 | 111300 | 868 |
| 321 | 20240731 | 142400 | 18327895800 | 111500 | 111500 | 111600 | 111500 | 255 |
| 322 | 20240731 | 142300 | 18299461900 | 111500 | 111700 | 111700 | 111500 | 265 |
| 323 | 20240731 | 142200 | 18269908700 | 111500 | 111700 | 111700 | 111500 | 237 |
| 324 | 20240731 | 142100 | 18243466600 | 111700 | 111700 | 111800 | 111600 | 336 |
| 325 | 20240731 | 142000 | 18205939300 | 111700 | 111900 | 111900 | 111500 | 632 |
| 326 | 20240731 | 141900 | 18135376600 | 111900 | 111600 | 111900 | 111500 | 670 |
| 327 | 20240731 | 141800 | 18060559200 | 111600 | 111600 | 111700 | 111600 | 185 |
| 328 | 20240731 | 141700 | 18039898900 | 111600 | 111600 | 111700 | 111500 | 649 |
| 329 | 20240731 | 141600 | 17967498500 | 111600 | 111600 | 111800 | 111500 | 207 |
| 330 | 20240731 | 141500 | 17944398000 | 111600 | 111600 | 111800 | 111600 | 210 |
| 331 | 20240731 | 141400 | 17920954800 | 111600 | 111800 | 112000 | 111600 | 230 |
| 332 | 20240731 | 141300 | 17895257000 | 111700 | 111900 | 112100 | 111700 | 238 |
| 333 | 20240731 | 141200 | 17868643600 | 111900 | 112200 | 112300 | 111900 | 1769 |
| 334 | 20240731 | 141100 | 17670193300 | 112200 | 112200 | 112300 | 112200 | 192 |
| 335 | 20240731 | 141000 | 17648650200 | 112200 | 112300 | 112300 | 112200 | 408 |
| 336 | 20240731 | 140900 | 17602862900 | 112400 | 112300 | 112400 | 112300 | 118 |
| 337 | 20240731 | 140800 | 17589608500 | 112300 | 112200 | 112400 | 112200 | 445 |
| 338 | 20240731 | 140700 | 17539660800 | 112200 | 112200 | 112300 | 112200 | 687 |
| 339 | 20240731 | 140600 | 17462556900 | 112200 | 111800 | 112200 | 111800 | 567 |
| 340 | 20240731 | 140500 | 17399080800 | 111800 | 111800 | 111900 | 111600 | 802 |
| 341 | 20240731 | 140400 | 17309411800 | 111800 | 111900 | 111900 | 111800 | 54 |
| 342 | 20240731 | 140300 | 17303374000 | 111800 | 111600 | 111800 | 111600 | 163 |
| 343 | 20240731 | 140200 | 17285156600 | 111600 | 111500 | 111700 | 111500 | 139 |
| 344 | 20240731 | 140100 | 17269646100 | 111700 | 111300 | 111800 | 111200 | 526 |
| 345 | 20240731 | 140000 | 17210990500 | 111300 | 111500 | 111500 | 111100 | 386 |
| 346 | 20240731 | 135900 | 17168069800 | 111200 | 111300 | 111500 | 111200 | 315 |
| 347 | 20240731 | 135800 | 17132991600 | 111300 | 111200 | 111400 | 111200 | 409 |
| 348 | 20240731 | 135700 | 17087445100 | 111400 | 111200 | 111400 | 111200 | 460 |
| 349 | 20240731 | 135600 | 17036271600 | 111300 | 111300 | 111400 | 111100 | 2074 |
| 350 | 20240731 | 135500 | 16805743200 | 111200 | 111300 | 111400 | 111200 | 465 |
| 351 | 20240731 | 135400 | 16753988200 | 111400 | 111400 | 111400 | 111300 | 287 |
| 352 | 20240731 | 135300 | 16722038100 | 111400 | 111400 | 111500 | 111300 | 435 |
| 353 | 20240731 | 135200 | 16673594300 | 111400 | 111400 | 111500 | 111400 | 270 |
| 354 | 20240731 | 135100 | 16643515900 | 111500 | 111400 | 111500 | 111400 | 145 |
| 355 | 20240731 | 135000 | 16627361600 | 111400 | 111600 | 111600 | 111400 | 604 |
| 356 | 20240731 | 134900 | 16560006800 | 111600 | 111600 | 111700 | 111600 | 328 |
| 357 | 20240731 | 134800 | 16523397800 | 111600 | 111500 | 111700 | 111500 | 443 |
| 358 | 20240731 | 134700 | 16473946700 | 111500 | 111700 | 111700 | 111400 | 549 |
| 359 | 20240731 | 134600 | 16412696300 | 111400 | 111500 | 111700 | 111400 | 329 |
| 360 | 20240731 | 134500 | 16376019200 | 111500 | 111700 | 111700 | 111400 | 386 |
| 361 | 20240731 | 134400 | 16332970100 | 111600 | 111800 | 111800 | 111600 | 160 |
| 362 | 20240731 | 134300 | 16315099400 | 111700 | 111600 | 111800 | 111600 | 383 |
| 363 | 20240731 | 134200 | 16272316500 | 111600 | 111500 | 111600 | 111500 | 211 |
| 364 | 20240731 | 134100 | 16248772700 | 111500 | 111500 | 111600 | 111500 | 49 |
| 365 | 20240731 | 134000 | 16243308600 | 111600 | 111700 | 111700 | 111500 | 472 |
| 366 | 20240731 | 133900 | 16190641500 | 111700 | 111600 | 111800 | 111600 | 146 |
| 367 | 20240731 | 133800 | 16174340700 | 111600 | 111800 | 111800 | 111600 | 122 |
| 368 | 20240731 | 133700 | 16160719400 | 111700 | 111600 | 111700 | 111600 | 306 |
| 369 | 20240731 | 133600 | 16126551400 | 111600 | 111700 | 111700 | 111600 | 336 |
| 370 | 20240731 | 133500 | 16089050800 | 111700 | 111800 | 111800 | 111600 | 217 |
| 371 | 20240731 | 133400 | 16064812700 | 111800 | 111800 | 111900 | 111700 | 279 |
| 372 | 20240731 | 133300 | 16033636400 | 111800 | 111800 | 111800 | 111700 | 134 |
| 373 | 20240731 | 133200 | 16018661300 | 111800 | 111900 | 112000 | 111700 | 180 |
| 374 | 20240731 | 133100 | 15998523100 | 111900 | 111800 | 112000 | 111600 | 315 |
| 375 | 20240731 | 133000 | 15963309900 | 111700 | 111700 | 111800 | 111600 | 315 |
| 376 | 20240731 | 132900 | 15928130200 | 111700 | 111700 | 111800 | 111700 | 152 |
| 377 | 20240731 | 132800 | 15911150800 | 111700 | 111600 | 111800 | 111600 | 150 |
| 378 | 20240731 | 132700 | 15894402400 | 111700 | 111700 | 111900 | 111600 | 643 |
| 379 | 20240731 | 132600 | 15822571300 | 111700 | 111700 | 111700 | 111600 | 107 |
| 380 | 20240731 | 132500 | 15810624400 | 111600 | 111700 | 111700 | 111600 | 781 |
| 381 | 20240731 | 132400 | 15723439300 | 111600 | 111500 | 111700 | 111500 | 247 |
| 382 | 20240731 | 132300 | 15695878800 | 111600 | 111500 | 111700 | 111500 | 315 |
| 383 | 20240731 | 132200 | 15660728500 | 111600 | 111300 | 111600 | 111300 | 321 |
| 384 | 20240731 | 132100 | 15624968800 | 111300 | 111100 | 111400 | 111100 | 234 |
| 385 | 20240731 | 132000 | 15598940400 | 111300 | 111700 | 111800 | 110600 | 6658 |
| 386 | 20240731 | 131900 | 14859178300 | 111600 | 111600 | 111700 | 111600 | 229 |
| 387 | 20240731 | 131800 | 14833615900 | 111600 | 111600 | 111600 | 111400 | 1360 |
| 388 | 20240731 | 131700 | 14681976300 | 111500 | 111500 | 111600 | 111500 | 468 |
| 389 | 20240731 | 131600 | 14629772500 | 111600 | 111900 | 111900 | 111500 | 3528 |
| 390 | 20240731 | 131500 | 14235687000 | 111900 | 111900 | 112000 | 111800 | 470 |
| 391 | 20240731 | 131400 | 14183117800 | 111800 | 111800 | 111900 | 111800 | 397 |
| 392 | 20240731 | 131300 | 14138700100 | 111900 | 111900 | 112000 | 111800 | 606 |
| 393 | 20240731 | 131200 | 14070917600 | 111900 | 111900 | 112000 | 111800 | 1771 |
| 394 | 20240731 | 131100 | 13872711500 | 111900 | 112100 | 112100 | 111900 | 2921 |
| 395 | 20240731 | 131000 | 13545629700 | 112000 | 112200 | 112200 | 112000 | 955 |
| 396 | 20240731 | 130900 | 13438570400 | 112200 | 112100 | 112200 | 112100 | 412 |
| 397 | 20240731 | 130800 | 13392370400 | 112100 | 112200 | 112200 | 112100 | 295 |
| 398 | 20240731 | 130700 | 13359295900 | 112100 | 112100 | 112200 | 112100 | 105 |
| 399 | 20240731 | 130600 | 13347520800 | 112100 | 112100 | 112200 | 112100 | 467 |
| 400 | 20240731 | 130500 | 13295134300 | 112200 | 112300 | 112300 | 112200 | 844 |
| 401 | 20240731 | 130400 | 13200437100 | 112300 | 112300 | 112400 | 112200 | 151 |
| 402 | 20240731 | 130300 | 13183488400 | 112400 | 112400 | 112500 | 112200 | 227 |
| 403 | 20240731 | 130200 | 13157986100 | 112500 | 112500 | 112500 | 112300 | 50 |
| 404 | 20240731 | 130100 | 13152365900 | 112500 | 112500 | 112500 | 112300 | 68 |
| 405 | 20240731 | 130000 | 13144722500 | 112500 | 112700 | 112800 | 112400 | 902 |
| 406 | 20240731 | 125900 | 13043056600 | 112600 | 112600 | 112700 | 112600 | 265 |
| 407 | 20240731 | 125800 | 13013217100 | 112700 | 112600 | 112700 | 112500 | 182 |
| 408 | 20240731 | 125700 | 12992723200 | 112600 | 112600 | 112700 | 112600 | 122 |
| 409 | 20240731 | 125600 | 12978985900 | 112600 | 112600 | 112700 | 112600 | 65 |
| 410 | 20240731 | 125500 | 12971666400 | 112600 | 112700 | 112700 | 112500 | 498 |
| 411 | 20240731 | 125400 | 12915570900 | 112800 | 112400 | 112800 | 112400 | 621 |
| 412 | 20240731 | 125300 | 12845645600 | 112400 | 112300 | 112400 | 112300 | 108 |
| 413 | 20240731 | 125200 | 12833515400 | 112300 | 112300 | 112300 | 112200 | 275 |
| 414 | 20240731 | 125100 | 12802638200 | 112300 | 112300 | 112300 | 112200 | 61 |
| 415 | 20240731 | 125000 | 12795790900 | 112300 | 112400 | 112400 | 112200 | 435 |
| 416 | 20240731 | 124900 | 12746954100 | 112400 | 112300 | 112400 | 112300 | 16 |
| 417 | 20240731 | 124800 | 12745155800 | 112400 | 112300 | 112400 | 112200 | 152 |
| 418 | 20240731 | 124700 | 12728087400 | 112300 | 112300 | 112300 | 112200 | 1091 |
| 419 | 20240731 | 124600 | 12605673700 | 112300 | 112400 | 112400 | 112200 | 119 |
| 420 | 20240731 | 124500 | 12592311100 | 112300 | 112300 | 112400 | 112300 | 410 |
| 421 | 20240731 | 124400 | 12546264800 | 112400 | 112400 | 112500 | 112400 | 198 |
| 422 | 20240731 | 124300 | 12524008600 | 112400 | 112500 | 112500 | 112400 | 172 |
| 423 | 20240731 | 124200 | 12504674000 | 112500 | 112400 | 112500 | 112400 | 20 |
| 424 | 20240731 | 124100 | 12502425400 | 112400 | 112500 | 112500 | 112400 | 54 |
| 425 | 20240731 | 124000 | 12496351400 | 112500 | 112600 | 112600 | 112200 | 1588 |
| 426 | 20240731 | 123900 | 12317868200 | 112600 | 112500 | 112700 | 112500 | 149 |
| 427 | 20240731 | 123800 | 12301093000 | 112500 | 112600 | 112600 | 112500 | 174 |
| 428 | 20240731 | 123700 | 12281506200 | 112500 | 112400 | 112500 | 112300 | 270 |
| 429 | 20240731 | 123600 | 12251144600 | 112400 | 112500 | 112500 | 112300 | 530 |
| 430 | 20240731 | 123500 | 12191553700 | 112400 | 112500 | 112500 | 112400 | 173 |
| 431 | 20240731 | 123400 | 12172106600 | 112500 | 112500 | 112500 | 112400 | 146 |
| 432 | 20240731 | 123300 | 12155683700 | 112400 | 112500 | 112500 | 112400 | 70 |
| 433 | 20240731 | 123200 | 12147813200 | 112500 | 112500 | 112500 | 112400 | 50 |
| 434 | 20240731 | 123100 | 12142189200 | 112500 | 112600 | 112600 | 112500 | 84 |
| 435 | 20240731 | 123000 | 12132736500 | 112600 | 112700 | 112700 | 112400 | 173 |
| 436 | 20240731 | 122900 | 12113277100 | 112700 | 112400 | 112700 | 112400 | 203 |
| 437 | 20240731 | 122800 | 12090440700 | 112500 | 112500 | 112500 | 112400 | 111 |
| 438 | 20240731 | 122700 | 12077955300 | 112400 | 112500 | 112500 | 112400 | 82 |
| 439 | 20240731 | 122600 | 12068738400 | 112500 | 112400 | 112500 | 112300 | 112 |
| 440 | 20240731 | 122500 | 12056147200 | 112300 | 112600 | 112600 | 112300 | 306 |
| 441 | 20240731 | 122400 | 12021777100 | 112400 | 112500 | 112700 | 112400 | 248 |
| 442 | 20240731 | 122300 | 11993865000 | 112400 | 112500 | 112500 | 112400 | 58 |
| 443 | 20240731 | 122200 | 11987344500 | 112400 | 112400 | 112500 | 112400 | 197 |
| 444 | 20240731 | 122100 | 11965200700 | 112400 | 112400 | 112500 | 112400 | 15 |
| 445 | 20240731 | 122000 | 11963514300 | 112300 | 112600 | 112600 | 112300 | 275 |
| 446 | 20240731 | 121900 | 11932597400 | 112500 | 112600 | 112600 | 112500 | 31 |
| 447 | 20240731 | 121800 | 11929108600 | 112600 | 112500 | 112600 | 112500 | 94 |
| 448 | 20240731 | 121700 | 11918530700 | 112500 | 112600 | 112600 | 112500 | 31 |
| 449 | 20240731 | 121600 | 11915043100 | 112500 | 112600 | 112600 | 112400 | 56 |
| 450 | 20240731 | 121500 | 11908743400 | 112600 | 112600 | 112600 | 112400 | 93 |
| 451 | 20240731 | 121400 | 11898284400 | 112600 | 112700 | 112700 | 112500 | 112 |
| 452 | 20240731 | 121300 | 11885673100 | 112500 | 112500 | 112700 | 112400 | 259 |
| 453 | 20240731 | 121200 | 11856516600 | 112500 | 112500 | 112500 | 112400 | 24 |
| 454 | 20240731 | 121100 | 11853817100 | 112500 | 112600 | 112600 | 112400 | 88 |
| 455 | 20240731 | 121000 | 11843921400 | 112600 | 112700 | 112700 | 112400 | 343 |
| 456 | 20240731 | 120900 | 11805323600 | 112800 | 112800 | 112800 | 112800 | 19 |
| 457 | 20240731 | 120800 | 11803180400 | 112800 | 112900 | 112900 | 112800 | 62 |
| 458 | 20240731 | 120700 | 11796186200 | 112900 | 112900 | 112900 | 112800 | 63 |
| 459 | 20240731 | 120600 | 11789075500 | 112800 | 112700 | 112800 | 112700 | 120 |
| 460 | 20240731 | 120500 | 11775543900 | 112700 | 112600 | 112900 | 112600 | 293 |
| 461 | 20240731 | 120400 | 11742521000 | 112700 | 112600 | 112700 | 112400 | 115 |
| 462 | 20240731 | 120300 | 11729573400 | 112500 | 112400 | 112700 | 112400 | 9 |
| 463 | 20240731 | 120200 | 11728561400 | 112400 | 112700 | 112700 | 112400 | 86 |
| 464 | 20240731 | 120100 | 11718877800 | 112700 | 112700 | 112800 | 112500 | 143 |
| 465 | 20240731 | 120000 | 11702757300 | 112400 | 112600 | 112700 | 112400 | 190 |
| 466 | 20240731 | 115900 | 11681379800 | 112700 | 112400 | 112700 | 112400 | 85 |
| 467 | 20240731 | 115800 | 11671816700 | 112400 | 112500 | 112600 | 112400 | 88 |
| 468 | 20240731 | 115700 | 11661923900 | 112400 | 112400 | 112400 | 112300 | 25 |
| 469 | 20240731 | 115600 | 11659114200 | 112400 | 112300 | 112400 | 112300 | 237 |
| 470 | 20240731 | 115500 | 11632487300 | 112300 | 112500 | 112500 | 112200 | 185 |
| 471 | 20240731 | 115400 | 11611704500 | 112500 | 112400 | 112500 | 112400 | 100 |
| 472 | 20240731 | 115300 | 11600464400 | 112500 | 112400 | 112500 | 112200 | 57 |
| 473 | 20240731 | 115200 | 11594065100 | 112200 | 112400 | 112600 | 112200 | 838 |
| 474 | 20240731 | 115100 | 11499913600 | 112400 | 112300 | 112400 | 112200 | 284 |
| 475 | 20240731 | 115000 | 11468019200 | 112300 | 112400 | 112500 | 112300 | 173 |
| 476 | 20240731 | 114900 | 11448582900 | 112500 | 112500 | 112600 | 112500 | 45 |
| 477 | 20240731 | 114800 | 11443520300 | 112400 | 112600 | 112600 | 112400 | 97 |
| 478 | 20240731 | 114700 | 11432606600 | 112600 | 112400 | 112600 | 112400 | 171 |
| 479 | 20240731 | 114600 | 11413384600 | 112400 | 112600 | 112600 | 112400 | 168 |
| 480 | 20240731 | 114500 | 11394488800 | 112500 | 112700 | 112700 | 112500 | 220 |
| 481 | 20240731 | 114400 | 11369731900 | 112700 | 112800 | 112900 | 112600 | 189 |
| 482 | 20240731 | 114300 | 11348413000 | 112800 | 112800 | 112900 | 112800 | 48 |
| 483 | 20240731 | 114200 | 11342996400 | 112800 | 112800 | 112900 | 112800 | 224 |
| 484 | 20240731 | 114100 | 11317729100 | 112800 | 112700 | 112800 | 112600 | 71 |
| 485 | 20240731 | 114000 | 11309729800 | 112500 | 113000 | 113000 | 112500 | 280 |
| 486 | 20240731 | 113900 | 11278158700 | 112900 | 113000 | 113100 | 112900 | 305 |
| 487 | 20240731 | 113800 | 11243686200 | 113000 | 112900 | 113000 | 112800 | 147 |
| 488 | 20240731 | 113700 | 11227084800 | 112900 | 112400 | 112900 | 112400 | 283 |
| 489 | 20240731 | 113600 | 11195204600 | 112400 | 112500 | 112600 | 112300 | 285 |
| 490 | 20240731 | 113500 | 11163175000 | 112500 | 112200 | 112500 | 112100 | 102 |
| 491 | 20240731 | 113400 | 11151728200 | 112200 | 112400 | 112600 | 112100 | 200 |
| 492 | 20240731 | 113300 | 11129247600 | 112100 | 112200 | 112500 | 112000 | 136 |
| 493 | 20240731 | 113200 | 11113986600 | 112000 | 112400 | 112500 | 112000 | 421 |
| 494 | 20240731 | 113100 | 11066780300 | 112400 | 112100 | 112500 | 112100 | 329 |
| 495 | 20240731 | 113000 | 11029853500 | 112100 | 112500 | 112500 | 112000 | 588 |
| 496 | 20240731 | 112900 | 10963844100 | 111900 | 112000 | 112500 | 111900 | 290 |
| 497 | 20240731 | 112800 | 10931329300 | 112000 | 112300 | 112900 | 112000 | 1152 |
| 498 | 20240731 | 112700 | 10801900100 | 111900 | 111800 | 112300 | 111800 | 1581 |
| 499 | 20240731 | 112600 | 10624600800 | 111800 | 111800 | 111900 | 111800 | 682 |
| 500 | 20240731 | 112500 | 10548341500 | 111800 | 111900 | 112000 | 111800 | 1085 |
| 501 | 20240731 | 112400 | 10427026900 | 111900 | 112100 | 112100 | 111800 | 868 |
| 502 | 20240731 | 112300 | 10329928900 | 112100 | 111900 | 112100 | 111800 | 633 |
| 503 | 20240731 | 112200 | 10259079300 | 111900 | 112000 | 112000 | 111900 | 544 |
| 504 | 20240731 | 112100 | 10198170900 | 112100 | 112000 | 112200 | 112000 | 491 |
| 505 | 20240731 | 112000 | 10143140000 | 112100 | 112000 | 112100 | 111900 | 782 |
| 506 | 20240731 | 111900 | 10055588900 | 112000 | 112100 | 112200 | 112000 | 606 |
| 507 | 20240731 | 111800 | 9987704200 | 112200 | 112100 | 112200 | 112100 | 593 |
| 508 | 20240731 | 111700 | 9921224900 | 112100 | 112100 | 112300 | 112100 | 769 |
| 509 | 20240731 | 111600 | 9834973600 | 112200 | 112000 | 112400 | 112000 | 925 |
| 510 | 20240731 | 111500 | 9731175600 | 111900 | 111900 | 112100 | 111900 | 706 |
| 511 | 20240731 | 111400 | 9652138000 | 112000 | 111800 | 112100 | 111800 | 3484 |
| 512 | 20240731 | 111300 | 9262291000 | 111900 | 112200 | 112200 | 111800 | 2949 |
| 513 | 20240731 | 111200 | 8931880400 | 112200 | 112400 | 112400 | 112200 | 608 |
| 514 | 20240731 | 111100 | 8863590800 | 112300 | 112500 | 112500 | 112300 | 901 |
| 515 | 20240731 | 111000 | 8762334200 | 112500 | 112600 | 112600 | 112400 | 2966 |
| 516 | 20240731 | 110900 | 8428596300 | 112600 | 112900 | 112900 | 112600 | 1330 |
| 517 | 20240731 | 110800 | 8278636000 | 113000 | 112900 | 113000 | 112800 | 310 |
| 518 | 20240731 | 110700 | 8243637100 | 112900 | 113100 | 113100 | 112900 | 748 |
| 519 | 20240731 | 110600 | 8159158500 | 113000 | 113100 | 113100 | 113000 | 167 |
| 520 | 20240731 | 110500 | 8140286100 | 113000 | 113100 | 113100 | 113000 | 600 |
| 521 | 20240731 | 110400 | 8072481000 | 113100 | 113100 | 113200 | 113100 | 177 |
| 522 | 20240731 | 110300 | 8052460400 | 113100 | 113000 | 113100 | 112900 | 522 |
| 523 | 20240731 | 110200 | 7993492500 | 113000 | 113000 | 113200 | 112900 | 597 |
| 524 | 20240731 | 110100 | 7925990300 | 113100 | 113000 | 113100 | 113000 | 132 |
| 525 | 20240731 | 110000 | 7911072300 | 113000 | 113100 | 113100 | 112900 | 552 |
| 526 | 20240731 | 105900 | 7848720500 | 113000 | 113100 | 113100 | 113000 | 252 |
| 527 | 20240731 | 105800 | 7820231100 | 113000 | 113000 | 113100 | 113000 | 149 |
| 528 | 20240731 | 105700 | 7803390500 | 113000 | 112900 | 113200 | 112900 | 505 |
| 529 | 20240731 | 105600 | 7746318500 | 112900 | 112900 | 113100 | 112800 | 905 |
| 530 | 20240731 | 105500 | 7644075600 | 112900 | 113100 | 113100 | 112800 | 1683 |
| 531 | 20240731 | 105400 | 7453906000 | 113200 | 113200 | 113300 | 113100 | 300 |
| 532 | 20240731 | 105300 | 7419939000 | 113200 | 113200 | 113200 | 113100 | 87 |
| 533 | 20240731 | 105200 | 7410091100 | 113200 | 113200 | 113200 | 113100 | 279 |
| 534 | 20240731 | 105100 | 7378528000 | 113200 | 113200 | 113300 | 113100 | 1051 |
| 535 | 20240731 | 105000 | 7259616500 | 113300 | 113300 | 114000 | 113200 | 1057 |
| 536 | 20240731 | 104900 | 7139594600 | 113300 | 113600 | 113600 | 113300 | 1442 |
| 537 | 20240731 | 104800 | 6975993600 | 113600 | 113600 | 113600 | 113500 | 271 |
| 538 | 20240731 | 104700 | 6945209300 | 113600 | 113600 | 113800 | 113500 | 549 |
| 539 | 20240731 | 104600 | 6882824600 | 113600 | 113600 | 113700 | 113600 | 252 |
| 540 | 20240731 | 104500 | 6854189100 | 113600 | 113900 | 113900 | 113500 | 771 |
| 541 | 20240731 | 104400 | 6766569200 | 113900 | 113800 | 113900 | 113700 | 324 |
| 542 | 20240731 | 104300 | 6729711800 | 113800 | 113900 | 114000 | 113800 | 317 |
| 543 | 20240731 | 104200 | 6693619800 | 113900 | 113800 | 113900 | 113800 | 420 |
| 544 | 20240731 | 104100 | 6645809400 | 113800 | 114100 | 114200 | 113700 | 4542 |
| 545 | 20240731 | 104000 | 6128075900 | 114200 | 114200 | 114200 | 114100 | 210 |
| 546 | 20240731 | 103900 | 6104110600 | 114200 | 114300 | 114300 | 114100 | 510 |
| 547 | 20240731 | 103800 | 6045859000 | 114300 | 114400 | 114400 | 114300 | 172 |
| 548 | 20240731 | 103700 | 6026188300 | 114400 | 114400 | 114400 | 114300 | 496 |
| 549 | 20240731 | 103600 | 5969494100 | 114300 | 114300 | 114500 | 114200 | 371 |
| 550 | 20240731 | 103500 | 5927082300 | 114300 | 114500 | 114600 | 114200 | 386 |
| 551 | 20240731 | 103400 | 5882939500 | 114400 | 114300 | 114400 | 114200 | 746 |
| 552 | 20240731 | 103300 | 5797733600 | 114200 | 114700 | 114700 | 114200 | 1127 |
| 553 | 20240731 | 103200 | 5668747500 | 114700 | 114800 | 114800 | 114600 | 293 |
| 554 | 20240731 | 103100 | 5635139300 | 114800 | 114900 | 115000 | 114800 | 558 |
| 555 | 20240731 | 103000 | 5571039800 | 114900 | 115200 | 115200 | 114900 | 866 |
| 556 | 20240731 | 102900 | 5471384200 | 115200 | 115400 | 115400 | 115200 | 510 |
| 557 | 20240731 | 102800 | 5412590400 | 115300 | 115400 | 115500 | 115300 | 220 |
| 558 | 20240731 | 102700 | 5387208700 | 115500 | 115700 | 115800 | 115500 | 627 |
| 559 | 20240731 | 102600 | 5314758300 | 115700 | 115700 | 115700 | 115700 | 184 |
| 560 | 20240731 | 102500 | 5293469500 | 115700 | 116000 | 116000 | 115700 | 457 |
| 561 | 20240731 | 102400 | 5240540900 | 115900 | 115800 | 115900 | 115600 | 227 |
| 562 | 20240731 | 102300 | 5214275800 | 115800 | 115700 | 115800 | 115700 | 173 |
| 563 | 20240731 | 102200 | 5194242600 | 115900 | 116000 | 116100 | 115900 | 55 |
| 564 | 20240731 | 102100 | 5187863800 | 116000 | 115400 | 116000 | 115400 | 512 |
| 565 | 20240731 | 102000 | 5128646700 | 115400 | 115600 | 115600 | 115300 | 407 |
| 566 | 20240731 | 101900 | 5081668700 | 115600 | 115800 | 115800 | 115600 | 417 |
| 567 | 20240731 | 101800 | 5033460700 | 115700 | 116200 | 116200 | 115700 | 260 |
| 568 | 20240731 | 101700 | 5003317000 | 116100 | 116600 | 116700 | 116100 | 268 |
| 569 | 20240731 | 101600 | 4972124100 | 116600 | 116500 | 116800 | 116500 | 485 |
| 570 | 20240731 | 101500 | 4915534200 | 116500 | 116600 | 116600 | 116300 | 361 |
| 571 | 20240731 | 101400 | 4873475100 | 116500 | 116300 | 116700 | 116300 | 879 |
| 572 | 20240731 | 101300 | 4770971000 | 116300 | 116500 | 116500 | 116100 | 518 |
| 573 | 20240731 | 101200 | 4710735200 | 116500 | 116200 | 116500 | 116000 | 255 |
| 574 | 20240731 | 101100 | 4681117900 | 116200 | 116100 | 116200 | 116100 | 287 |
| 575 | 20240731 | 101000 | 4647775700 | 116100 | 116300 | 116700 | 116100 | 1445 |
| 576 | 20240731 | 100900 | 4479585100 | 116500 | 115400 | 116500 | 115400 | 5235 |
| 577 | 20240731 | 100800 | 3874965300 | 115300 | 115300 | 115400 | 115300 | 102 |
| 578 | 20240731 | 100700 | 3863198700 | 115300 | 115400 | 115400 | 115300 | 71 |
| 579 | 20240731 | 100600 | 3855007900 | 115300 | 115300 | 115400 | 115300 | 97 |
| 580 | 20240731 | 100500 | 3843820500 | 115300 | 115400 | 115400 | 115300 | 35 |
| 581 | 20240731 | 100400 | 3839784400 | 115300 | 115000 | 115400 | 115000 | 671 |
| 582 | 20240731 | 100300 | 3762484200 | 115000 | 115100 | 115100 | 115000 | 181 |
| 583 | 20240731 | 100200 | 3741659300 | 115100 | 114700 | 115400 | 114700 | 1578 |
| 584 | 20240731 | 100100 | 3560133400 | 114700 | 114600 | 114800 | 114600 | 208 |
| 585 | 20240731 | 100000 | 3536279000 | 114600 | 114700 | 114800 | 114600 | 191 |
| 586 | 20240731 | 095900 | 3514372800 | 114600 | 114500 | 114600 | 114500 | 200 |
| 587 | 20240731 | 095800 | 3491459000 | 114500 | 114500 | 114600 | 114500 | 336 |
| 588 | 20240731 | 095700 | 3452974500 | 114500 | 114500 | 114600 | 114400 | 447 |
| 589 | 20240731 | 095600 | 3401790500 | 114500 | 114500 | 114500 | 114400 | 231 |
| 590 | 20240731 | 095500 | 3375346000 | 114600 | 114700 | 114700 | 114500 | 761 |
| 591 | 20240731 | 095400 | 3288149100 | 114800 | 114800 | 114800 | 114700 | 220 |
| 592 | 20240731 | 095300 | 3262912000 | 114800 | 114800 | 114800 | 114700 | 378 |
| 593 | 20240731 | 095200 | 3219537500 | 114800 | 114900 | 114900 | 114800 | 297 |
| 594 | 20240731 | 095100 | 3185438900 | 114900 | 114700 | 114900 | 114600 | 135 |
| 595 | 20240731 | 095000 | 3169946000 | 114600 | 114600 | 114600 | 114500 | 56 |
| 596 | 20240731 | 094900 | 3163529100 | 114600 | 114500 | 114600 | 114400 | 354 |
| 597 | 20240731 | 094800 | 3123012600 | 114500 | 114400 | 114500 | 114400 | 230 |
| 598 | 20240731 | 094700 | 3096699500 | 114400 | 114300 | 114500 | 114300 | 150 |
| 599 | 20240731 | 094600 | 3079539500 | 114300 | 114200 | 114300 | 114200 | 452 |
| 600 | 20240731 | 094500 | 3027906100 | 114200 | 114300 | 114300 | 114200 | 245 |
| 601 | 20240731 | 094400 | 2999903800 | 114200 | 114400 | 114500 | 114200 | 292 |
| 602 | 20240731 | 094300 | 2966530400 | 114400 | 114400 | 114400 | 114200 | 1138 |
| 603 | 20240731 | 094200 | 2836433100 | 114400 | 114500 | 114600 | 114400 | 423 |
| 604 | 20240731 | 094100 | 2788012000 | 114500 | 114800 | 114800 | 114500 | 588 |
| 605 | 20240731 | 094000 | 2720626100 | 114800 | 115000 | 115000 | 114800 | 335 |
| 606 | 20240731 | 093900 | 2682160300 | 114900 | 114900 | 115000 | 114900 | 321 |
| 607 | 20240731 | 093800 | 2645268800 | 114900 | 115100 | 115100 | 114900 | 1108 |
| 608 | 20240731 | 093700 | 2517849900 | 115100 | 115100 | 115100 | 115000 | 468 |
| 609 | 20240731 | 093600 | 2463990700 | 115100 | 115100 | 115200 | 115000 | 230 |
| 610 | 20240731 | 093500 | 2437530200 | 115000 | 115300 | 115300 | 115000 | 568 |
| 611 | 20240731 | 093400 | 2372104200 | 115400 | 115600 | 115600 | 115300 | 408 |
| 612 | 20240731 | 093300 | 2325019600 | 115600 | 115600 | 115700 | 115400 | 273 |
| 613 | 20240731 | 093200 | 2293472700 | 115600 | 115300 | 115600 | 115300 | 167 |
| 614 | 20240731 | 093100 | 2274198700 | 115200 | 115100 | 115300 | 115100 | 253 |
| 615 | 20240731 | 093000 | 2245062700 | 115000 | 115400 | 115400 | 115000 | 484 |
| 616 | 20240731 | 092900 | 2189342400 | 115400 | 115500 | 115500 | 115200 | 335 |
| 617 | 20240731 | 092800 | 2150698200 | 115600 | 115400 | 115600 | 115400 | 109 |
| 618 | 20240731 | 092700 | 2138111200 | 115500 | 115400 | 115500 | 115400 | 91 |
| 619 | 20240731 | 092600 | 2127603200 | 115400 | 115500 | 115500 | 115400 | 279 |
| 620 | 20240731 | 092500 | 2095396800 | 115500 | 115700 | 115700 | 115500 | 105 |
| 621 | 20240731 | 092400 | 2083254400 | 115700 | 115700 | 115700 | 115600 | 82 |
| 622 | 20240731 | 092300 | 2073768500 | 115700 | 116000 | 116000 | 115600 | 146 |
| 623 | 20240731 | 092200 | 2056867500 | 116000 | 116200 | 116200 | 115700 | 339 |
| 624 | 20240731 | 092100 | 2017578900 | 116200 | 116300 | 116300 | 116000 | 336 |
| 625 | 20240731 | 092000 | 1978538700 | 116200 | 116100 | 116300 | 116100 | 215 |
| 626 | 20240731 | 091900 | 1953557400 | 116200 | 116000 | 116200 | 116000 | 838 |
| 627 | 20240731 | 091800 | 1856254800 | 116000 | 115500 | 116000 | 115500 | 445 |
| 628 | 20240731 | 091700 | 1804754300 | 115400 | 115100 | 115400 | 115100 | 275 |
| 629 | 20240731 | 091600 | 1773089100 | 115200 | 115100 | 115300 | 115000 | 469 |
| 630 | 20240731 | 091500 | 1719100800 | 115100 | 115200 | 115200 | 114900 | 1567 |
| 631 | 20240731 | 091400 | 1538883500 | 115300 | 115600 | 115600 | 115100 | 366 |
| 632 | 20240731 | 091300 | 1496643500 | 115600 | 115200 | 115800 | 115200 | 547 |
| 633 | 20240731 | 091200 | 1433435800 | 115200 | 115100 | 115300 | 114900 | 609 |
| 634 | 20240731 | 091100 | 1363386800 | 115100 | 115400 | 115500 | 115100 | 621 |
| 635 | 20240731 | 091000 | 1291770500 | 115400 | 115300 | 115400 | 115000 | 691 |
| 636 | 20240731 | 090900 | 1212149800 | 115300 | 115000 | 115300 | 114800 | 1016 |
| 637 | 20240731 | 090800 | 1095282700 | 115000 | 115300 | 115300 | 115000 | 463 |
| 638 | 20240731 | 090700 | 1042001900 | 115100 | 114900 | 115300 | 114500 | 1369 |
| 639 | 20240731 | 090600 | 884580900 | 114900 | 115600 | 115600 | 114100 | 1184 |
| 640 | 20240731 | 090500 | 748347600 | 115500 | 115700 | 115800 | 115500 | 915 |
| 641 | 20240731 | 090400 | 642530300 | 115700 | 115900 | 115900 | 115700 | 582 |
| 642 | 20240731 | 090300 | 575145000 | 115800 | 115800 | 116300 | 115700 | 1148 |
| 643 | 20240731 | 090200 | 442156800 | 115800 | 116500 | 116600 | 115800 | 905 |
| 644 | 20240731 | 090100 | 337052100 | 116800 | 117500 | 117500 | 116500 | 1108 |
| 645 | 20240731 | 090000 | 207551000 | 117000 | 116500 | 117500 | 116500 | 1686 |