35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 3 | 20240819 | 194100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240819 | 194000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240819 | 193900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240819 | 193800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240819 | 193700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240819 | 193600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240819 | 193500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240819 | 193400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240819 | 193300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240819 | 193200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240819 | 193100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240819 | 193000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240819 | 192900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240819 | 192800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240819 | 192700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240819 | 192600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240819 | 192500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240819 | 192400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240819 | 192300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240819 | 192200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240819 | 192100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240819 | 192000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240819 | 191900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240819 | 191800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240819 | 191700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240819 | 191600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240819 | 191500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240819 | 191400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240819 | 191300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240819 | 191200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 33 | 20240819 | 191100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240819 | 191000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240819 | 190900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240819 | 190800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240819 | 190700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240819 | 190600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240819 | 190500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240819 | 190400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240819 | 190300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240819 | 190200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240819 | 190100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240819 | 190000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240819 | 185900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240819 | 185800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240819 | 185700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240819 | 185600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240819 | 185500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240819 | 185400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240819 | 185300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240819 | 185200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240819 | 185100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240819 | 185000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240819 | 184900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240819 | 184800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240819 | 184700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240819 | 184600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240819 | 184500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240819 | 184400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240819 | 184300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240819 | 184200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 63 | 20240819 | 184100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240819 | 184000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240819 | 183900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240819 | 183800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240819 | 183700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240819 | 183600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240819 | 183500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240819 | 183400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240819 | 183300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240819 | 183200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240819 | 183100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240819 | 183000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240819 | 182900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240819 | 182800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240819 | 182700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240819 | 182600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240819 | 182500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240819 | 182400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240819 | 182300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240819 | 182200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240819 | 182100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240819 | 182000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240819 | 181900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240819 | 181800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240819 | 181700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240819 | 181600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240819 | 181500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240819 | 181400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240819 | 181300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240819 | 181200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 93 | 20240819 | 181100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240819 | 181000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240819 | 180900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240819 | 180800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240819 | 180700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240819 | 180600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240819 | 180500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240819 | 180400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240819 | 180300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240819 | 180200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240819 | 180100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240819 | 180000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240819 | 175900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240819 | 175800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240819 | 175700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240819 | 175600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240819 | 175500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240819 | 175400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240819 | 175300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240819 | 175200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240819 | 175100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240819 | 175000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240819 | 174900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240819 | 174800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240819 | 174700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240819 | 174600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240819 | 174500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240819 | 174400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240819 | 174300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240819 | 174200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 123 | 20240819 | 174100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240819 | 174000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240819 | 173900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240819 | 173800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240819 | 173700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240819 | 173600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240819 | 173500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240819 | 173400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240819 | 173300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240819 | 173200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240819 | 173100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240819 | 173000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240819 | 172900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240819 | 172800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240819 | 172700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240819 | 172600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240819 | 172500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240819 | 172400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240819 | 172300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240819 | 172200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240819 | 172100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240819 | 172000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240819 | 171900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240819 | 171800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240819 | 171700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240819 | 171600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240819 | 171500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240819 | 171400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240819 | 171300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240819 | 171200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 153 | 20240819 | 171100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240819 | 171000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240819 | 170900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240819 | 170800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240819 | 170700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240819 | 170600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240819 | 170500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240819 | 170400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240819 | 170300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240819 | 170200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240819 | 170100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240819 | 170000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240819 | 165900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240819 | 165800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240819 | 165700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240819 | 165600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240819 | 165500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240819 | 165400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240819 | 165300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240819 | 165200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240819 | 165100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240819 | 165000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240819 | 164900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240819 | 164800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240819 | 164700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240819 | 164600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240819 | 164500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240819 | 164400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240819 | 164300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240819 | 164200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 183 | 20240819 | 164100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240819 | 164000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240819 | 163900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240819 | 163800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240819 | 163700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240819 | 163600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240819 | 163500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240819 | 163400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240819 | 163300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240819 | 163200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240819 | 163100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240819 | 163000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240819 | 162900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240819 | 162800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240819 | 162700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240819 | 162600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240819 | 162500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240819 | 162400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240819 | 162300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240819 | 162200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240819 | 162100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240819 | 162000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240819 | 161900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240819 | 161800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240819 | 161700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240819 | 161600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240819 | 161500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240819 | 161400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240819 | 161300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240819 | 161200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 213 | 20240819 | 161100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240819 | 161000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240819 | 160900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240819 | 160800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240819 | 160700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240819 | 160600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240819 | 160500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240819 | 160400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240819 | 160300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240819 | 160200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240819 | 160100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240819 | 160000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240819 | 155900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240819 | 155800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240819 | 155700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240819 | 155600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240819 | 155500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240819 | 155400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240819 | 155300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240819 | 155200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240819 | 155100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240819 | 155000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240819 | 154900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240819 | 154800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240819 | 154700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240819 | 154600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240819 | 154500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240819 | 154400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240819 | 154300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240819 | 154200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 243 | 20240819 | 154100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240819 | 154000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240819 | 153900 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240819 | 153800 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240819 | 153700 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240819 | 153600 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240819 | 153500 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240819 | 153400 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240819 | 153300 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240819 | 153200 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240819 | 153100 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240819 | 153000 | 20360506200 | 89300 | 89300 | 89300 | 89300 | 14176 |
| 255 | 20240819 | 152900 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20240819 | 152800 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20240819 | 152700 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20240819 | 152600 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20240819 | 152500 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20240819 | 152400 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20240819 | 152300 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20240819 | 152200 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20240819 | 152100 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20240819 | 152000 | 19094589400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20240819 | 151900 | 19094589400 | 89400 | 89100 | 89400 | 89100 | 774 |
| 266 | 20240819 | 151800 | 19025552100 | 89100 | 89000 | 89100 | 89000 | 1997 |
| 267 | 20240819 | 151700 | 18847730700 | 89000 | 89000 | 89100 | 89000 | 1145 |
| 268 | 20240819 | 151600 | 18745809600 | 89000 | 89000 | 89100 | 89000 | 254 |
| 269 | 20240819 | 151500 | 18723182300 | 89000 | 89000 | 89100 | 89000 | 409 |
| 270 | 20240819 | 151400 | 18686770800 | 89100 | 89200 | 89200 | 89000 | 783 |
| 271 | 20240819 | 151300 | 18617010100 | 89100 | 89100 | 89200 | 89100 | 256 |
| 272 | 20240819 | 151200 | 18594192500 | 89100 | 89100 | 89200 | 89000 | 640 |
| 273 | 20240819 | 151100 | 18537178100 | 89100 | 89100 | 89100 | 89000 | 911 |
| 274 | 20240819 | 151000 | 18456087400 | 89100 | 89100 | 89100 | 89000 | 186 |
| 275 | 20240819 | 150900 | 18439523700 | 89000 | 89100 | 89100 | 89000 | 337 |
| 276 | 20240819 | 150800 | 18409522300 | 89100 | 89000 | 89100 | 89000 | 465 |
| 277 | 20240819 | 150700 | 18368115700 | 89000 | 89100 | 89100 | 89000 | 230 |
| 278 | 20240819 | 150600 | 18347632000 | 89100 | 89100 | 89200 | 89000 | 3111 |
| 279 | 20240819 | 150500 | 18070455000 | 89100 | 89100 | 89200 | 89100 | 243 |
| 280 | 20240819 | 150400 | 18048797200 | 89200 | 89200 | 89200 | 89100 | 536 |
| 281 | 20240819 | 150300 | 18000998600 | 89200 | 89100 | 89200 | 89100 | 454 |
| 282 | 20240819 | 150200 | 17960516300 | 89200 | 89400 | 89400 | 89200 | 2162 |
| 283 | 20240819 | 150100 | 17767624300 | 89400 | 89400 | 89400 | 89300 | 71 |
| 284 | 20240819 | 150000 | 17761278700 | 89400 | 89300 | 89400 | 89300 | 1009 |
| 285 | 20240819 | 145900 | 17671172100 | 89400 | 89300 | 89400 | 89300 | 835 |
| 286 | 20240819 | 145800 | 17596601100 | 89400 | 89300 | 89400 | 89300 | 160 |
| 287 | 20240819 | 145700 | 17582307700 | 89300 | 89400 | 89500 | 89300 | 676 |
| 288 | 20240819 | 145600 | 17521859100 | 89500 | 89500 | 89500 | 89400 | 303 |
| 289 | 20240819 | 145500 | 17494761700 | 89500 | 89300 | 89500 | 89300 | 444 |
| 290 | 20240819 | 145400 | 17455077000 | 89400 | 89300 | 89400 | 89300 | 213 |
| 291 | 20240819 | 145300 | 17436036800 | 89300 | 89400 | 89400 | 89300 | 709 |
| 292 | 20240819 | 145200 | 17372700600 | 89400 | 89300 | 89400 | 89300 | 581 |
| 293 | 20240819 | 145100 | 17320798500 | 89400 | 89400 | 89400 | 89300 | 119 |
| 294 | 20240819 | 145000 | 17310162900 | 89400 | 89300 | 89400 | 89300 | 196 |
| 295 | 20240819 | 144900 | 17292642500 | 89400 | 89300 | 89400 | 89300 | 238 |
| 296 | 20240819 | 144800 | 17271385600 | 89400 | 89500 | 89500 | 89300 | 1027 |
| 297 | 20240819 | 144700 | 17179576800 | 89500 | 89500 | 89500 | 89400 | 302 |
| 298 | 20240819 | 144600 | 17152549900 | 89500 | 89500 | 89500 | 89400 | 132 |
| 299 | 20240819 | 144500 | 17140738000 | 89500 | 89600 | 89700 | 89400 | 1016 |
| 300 | 20240819 | 144400 | 17049729000 | 89600 | 89600 | 89800 | 89600 | 89 |
| 301 | 20240819 | 144300 | 17041750700 | 89600 | 89700 | 89700 | 89600 | 49 |
| 302 | 20240819 | 144200 | 17037355900 | 89600 | 89500 | 89700 | 89500 | 1380 |
| 303 | 20240819 | 144100 | 16913720100 | 89500 | 89500 | 89500 | 89400 | 108 |
| 304 | 20240819 | 144000 | 16904055900 | 89500 | 89400 | 89700 | 89400 | 4186 |
| 305 | 20240819 | 143900 | 16529343400 | 89400 | 89300 | 89500 | 89300 | 440 |
| 306 | 20240819 | 143800 | 16490045800 | 89300 | 89400 | 89500 | 89300 | 228 |
| 307 | 20240819 | 143700 | 16469662500 | 89400 | 89400 | 89500 | 89300 | 253 |
| 308 | 20240819 | 143600 | 16447042900 | 89400 | 89400 | 89500 | 89300 | 152 |
| 309 | 20240819 | 143500 | 16433453300 | 89400 | 89400 | 89400 | 89300 | 486 |
| 310 | 20240819 | 143400 | 16390047400 | 89300 | 89300 | 89400 | 89200 | 1249 |
| 311 | 20240819 | 143300 | 16278497800 | 89300 | 89400 | 89500 | 89300 | 266 |
| 312 | 20240819 | 143200 | 16254718100 | 89500 | 89500 | 89600 | 89400 | 3505 |
| 313 | 20240819 | 143100 | 15941054100 | 89600 | 89700 | 89700 | 89500 | 2444 |
| 314 | 20240819 | 143000 | 15722073700 | 89600 | 89700 | 89800 | 89600 | 1494 |
| 315 | 20240819 | 142900 | 15588061000 | 89700 | 89700 | 89800 | 89700 | 51 |
| 316 | 20240819 | 142800 | 15583485600 | 89700 | 89800 | 89900 | 89700 | 572 |
| 317 | 20240819 | 142700 | 15532120200 | 89900 | 89800 | 89900 | 89800 | 230 |
| 318 | 20240819 | 142600 | 15511465000 | 89800 | 89900 | 89900 | 89800 | 83 |
| 319 | 20240819 | 142500 | 15504008700 | 89800 | 89800 | 89900 | 89800 | 86 |
| 320 | 20240819 | 142400 | 15496284400 | 89800 | 89800 | 90000 | 89800 | 212 |
| 321 | 20240819 | 142300 | 15477244200 | 89800 | 89800 | 89900 | 89800 | 46 |
| 322 | 20240819 | 142200 | 15473113000 | 89800 | 89900 | 90000 | 89800 | 346 |
| 323 | 20240819 | 142100 | 15442007200 | 90000 | 90000 | 90000 | 89900 | 446 |
| 324 | 20240819 | 142000 | 15401906300 | 90000 | 90000 | 90100 | 90000 | 272 |
| 325 | 20240819 | 141900 | 15377425200 | 90100 | 90000 | 90100 | 89900 | 94 |
| 326 | 20240819 | 141800 | 15368965400 | 89900 | 90000 | 90000 | 89900 | 103 |
| 327 | 20240819 | 141700 | 15359695500 | 90000 | 90100 | 90100 | 90000 | 167 |
| 328 | 20240819 | 141600 | 15344658400 | 90000 | 90100 | 90100 | 89900 | 158 |
| 329 | 20240819 | 141500 | 15330440600 | 90100 | 90000 | 90100 | 89900 | 665 |
| 330 | 20240819 | 141400 | 15270616900 | 90000 | 89900 | 90000 | 89900 | 80 |
| 331 | 20240819 | 141300 | 15263420000 | 89900 | 89900 | 89900 | 89900 | 116 |
| 332 | 20240819 | 141200 | 15252991600 | 89900 | 89800 | 89900 | 89800 | 209 |
| 333 | 20240819 | 141100 | 15234207200 | 89800 | 89800 | 89900 | 89800 | 93 |
| 334 | 20240819 | 141000 | 15225848100 | 89800 | 89900 | 89900 | 89800 | 604 |
| 335 | 20240819 | 140900 | 15171597900 | 89800 | 89800 | 89900 | 89800 | 146 |
| 336 | 20240819 | 140800 | 15158477300 | 89900 | 89900 | 89900 | 89800 | 79 |
| 337 | 20240819 | 140700 | 15151376800 | 89800 | 89900 | 89900 | 89800 | 111 |
| 338 | 20240819 | 140600 | 15141399300 | 89900 | 89800 | 89900 | 89800 | 108 |
| 339 | 20240819 | 140500 | 15131692800 | 89800 | 89900 | 89900 | 89800 | 42 |
| 340 | 20240819 | 140400 | 15127918200 | 89900 | 89800 | 89900 | 89800 | 108 |
| 341 | 20240819 | 140300 | 15118216800 | 89800 | 89900 | 89900 | 89800 | 250 |
| 342 | 20240819 | 140200 | 15095743400 | 89900 | 89900 | 90000 | 89900 | 49 |
| 343 | 20240819 | 140100 | 15091337300 | 89900 | 89900 | 90000 | 89800 | 321 |
| 344 | 20240819 | 140000 | 15062509500 | 89800 | 89900 | 89900 | 89800 | 203 |
| 345 | 20240819 | 135900 | 15044262700 | 89900 | 89900 | 90000 | 89800 | 881 |
| 346 | 20240819 | 135800 | 14965062200 | 89900 | 90000 | 90000 | 89900 | 38 |
| 347 | 20240819 | 135700 | 14961644600 | 90000 | 89900 | 90000 | 89900 | 609 |
| 348 | 20240819 | 135600 | 14906859600 | 89900 | 89900 | 90000 | 89900 | 349 |
| 349 | 20240819 | 135500 | 14875482700 | 90000 | 90000 | 90000 | 89900 | 236 |
| 350 | 20240819 | 135400 | 14854243100 | 90000 | 90000 | 90100 | 90000 | 73 |
| 351 | 20240819 | 135300 | 14847671600 | 90000 | 90000 | 90100 | 90000 | 51 |
| 352 | 20240819 | 135200 | 14843081500 | 90100 | 90000 | 90100 | 90000 | 234 |
| 353 | 20240819 | 135100 | 14822016300 | 90100 | 90000 | 90100 | 90000 | 98 |
| 354 | 20240819 | 135000 | 14813190900 | 90000 | 90000 | 90000 | 90000 | 51 |
| 355 | 20240819 | 134900 | 14808600900 | 90000 | 90000 | 90100 | 90000 | 76 |
| 356 | 20240819 | 134800 | 14801759900 | 90000 | 90000 | 90100 | 90000 | 30 |
| 357 | 20240819 | 134700 | 14799058400 | 90000 | 90100 | 90100 | 90000 | 105 |
| 358 | 20240819 | 134600 | 14789606800 | 90100 | 90000 | 90100 | 90000 | 162 |
| 359 | 20240819 | 134500 | 14775025800 | 90000 | 90100 | 90100 | 90000 | 114 |
| 360 | 20240819 | 134400 | 14764756700 | 90100 | 90100 | 90200 | 90100 | 131 |
| 361 | 20240819 | 134300 | 14752952100 | 90100 | 90200 | 90200 | 90000 | 390 |
| 362 | 20240819 | 134200 | 14717823000 | 90200 | 90200 | 90200 | 90100 | 85 |
| 363 | 20240819 | 134100 | 14710159400 | 90200 | 90200 | 90200 | 90100 | 75 |
| 364 | 20240819 | 134000 | 14703399100 | 90200 | 90100 | 90200 | 90100 | 21 |
| 365 | 20240819 | 133900 | 14701506000 | 90100 | 90200 | 90200 | 90100 | 148 |
| 366 | 20240819 | 133800 | 14688168000 | 90200 | 90100 | 90300 | 90100 | 1420 |
| 367 | 20240819 | 133700 | 14560177600 | 90000 | 90000 | 90100 | 90000 | 38 |
| 368 | 20240819 | 133600 | 14556755800 | 90100 | 90000 | 90100 | 90000 | 639 |
| 369 | 20240819 | 133500 | 14499244300 | 90000 | 90100 | 90100 | 90000 | 21 |
| 370 | 20240819 | 133400 | 14497353100 | 90000 | 90000 | 90100 | 89900 | 212 |
| 371 | 20240819 | 133300 | 14478272900 | 90100 | 90000 | 90100 | 90000 | 36 |
| 372 | 20240819 | 133200 | 14475029600 | 90000 | 90000 | 90100 | 90000 | 126 |
| 373 | 20240819 | 133100 | 14463687400 | 90000 | 89900 | 90000 | 89900 | 57 |
| 374 | 20240819 | 133000 | 14458560000 | 90000 | 90000 | 90100 | 89900 | 190 |
| 375 | 20240819 | 132900 | 14441460400 | 90100 | 90000 | 90100 | 90000 | 123 |
| 376 | 20240819 | 132800 | 14430388000 | 90100 | 90100 | 90100 | 90000 | 66 |
| 377 | 20240819 | 132700 | 14424441900 | 90000 | 90100 | 90100 | 90000 | 90 |
| 378 | 20240819 | 132600 | 14416333900 | 90000 | 90100 | 90100 | 90000 | 88 |
| 379 | 20240819 | 132500 | 14408408600 | 90100 | 90100 | 90200 | 90100 | 240 |
| 380 | 20240819 | 132400 | 14386775400 | 90100 | 90100 | 90100 | 90000 | 104 |
| 381 | 20240819 | 132300 | 14377408700 | 90100 | 90100 | 90100 | 90000 | 70 |
| 382 | 20240819 | 132200 | 14371105000 | 90000 | 90000 | 90100 | 90000 | 36 |
| 383 | 20240819 | 132100 | 14367863200 | 90000 | 90100 | 90100 | 90000 | 115 |
| 384 | 20240819 | 132000 | 14357507500 | 90100 | 90000 | 90100 | 90000 | 53 |
| 385 | 20240819 | 131900 | 14352734900 | 90000 | 90000 | 90100 | 89900 | 298 |
| 386 | 20240819 | 131800 | 14325914600 | 89900 | 89900 | 90000 | 89900 | 81 |
| 387 | 20240819 | 131700 | 14318630100 | 89900 | 89900 | 90000 | 89800 | 1447 |
| 388 | 20240819 | 131600 | 14188521500 | 89900 | 89800 | 89900 | 89700 | 238 |
| 389 | 20240819 | 131500 | 14167149200 | 89600 | 89900 | 90000 | 89600 | 2981 |
| 390 | 20240819 | 131400 | 13899686700 | 89800 | 89900 | 89900 | 89800 | 192 |
| 391 | 20240819 | 131300 | 13882432000 | 89900 | 89900 | 89900 | 89800 | 214 |
| 392 | 20240819 | 131200 | 13863209800 | 89800 | 89800 | 89900 | 89700 | 372 |
| 393 | 20240819 | 131100 | 13829804400 | 89800 | 89700 | 89800 | 89600 | 169 |
| 394 | 20240819 | 131000 | 13814642900 | 89700 | 89700 | 89900 | 89600 | 875 |
| 395 | 20240819 | 130900 | 13736122700 | 89600 | 89800 | 89900 | 89600 | 1169 |
| 396 | 20240819 | 130800 | 13631214300 | 89900 | 90000 | 90200 | 89800 | 6822 |
| 397 | 20240819 | 130700 | 13017523600 | 90200 | 90100 | 90200 | 90000 | 846 |
| 398 | 20240819 | 130600 | 12941327300 | 90100 | 90200 | 90200 | 90000 | 1856 |
| 399 | 20240819 | 130500 | 12774052200 | 90200 | 90300 | 90300 | 90200 | 105 |
| 400 | 20240819 | 130400 | 12764580200 | 90100 | 90300 | 90300 | 90100 | 721 |
| 401 | 20240819 | 130300 | 12699547100 | 90300 | 90200 | 90300 | 90200 | 63 |
| 402 | 20240819 | 130200 | 12693862700 | 90200 | 90200 | 90300 | 90200 | 58 |
| 403 | 20240819 | 130100 | 12688629900 | 90200 | 90300 | 90300 | 90200 | 202 |
| 404 | 20240819 | 130000 | 12670389600 | 90300 | 90300 | 90300 | 90300 | 46 |
| 405 | 20240819 | 125900 | 12666235800 | 90300 | 90200 | 90300 | 90200 | 186 |
| 406 | 20240819 | 125800 | 12649456000 | 90100 | 90200 | 90200 | 90100 | 447 |
| 407 | 20240819 | 125700 | 12609137300 | 90200 | 90100 | 90200 | 90100 | 113 |
| 408 | 20240819 | 125600 | 12598955000 | 90100 | 90100 | 90200 | 90100 | 39 |
| 409 | 20240819 | 125500 | 12595439500 | 90100 | 90200 | 90200 | 90100 | 184 |
| 410 | 20240819 | 125400 | 12578852100 | 90100 | 90100 | 90200 | 90100 | 78 |
| 411 | 20240819 | 125300 | 12571820000 | 90100 | 90100 | 90200 | 90100 | 37 |
| 412 | 20240819 | 125200 | 12568485300 | 90200 | 90100 | 90200 | 90100 | 389 |
| 413 | 20240819 | 125100 | 12533434100 | 90100 | 90200 | 90200 | 90100 | 55 |
| 414 | 20240819 | 125000 | 12528476100 | 90200 | 90200 | 90200 | 90100 | 171 |
| 415 | 20240819 | 124900 | 12513053100 | 90200 | 90100 | 90200 | 90100 | 178 |
| 416 | 20240819 | 124800 | 12496999500 | 90200 | 90200 | 90200 | 90100 | 321 |
| 417 | 20240819 | 124700 | 12468071800 | 90200 | 90200 | 90200 | 90100 | 114 |
| 418 | 20240819 | 124600 | 12457794200 | 90200 | 90100 | 90200 | 90100 | 109 |
| 419 | 20240819 | 124500 | 12447969000 | 90100 | 90000 | 90200 | 90000 | 166 |
| 420 | 20240819 | 124400 | 12433012200 | 90100 | 90000 | 90100 | 90000 | 211 |
| 421 | 20240819 | 124300 | 12414001700 | 90100 | 90300 | 90300 | 90100 | 1100 |
| 422 | 20240819 | 124200 | 12314871200 | 90300 | 90300 | 90300 | 90200 | 209 |
| 423 | 20240819 | 124100 | 12296003500 | 90200 | 90300 | 90300 | 90200 | 74 |
| 424 | 20240819 | 124000 | 12289327400 | 90300 | 90200 | 90300 | 90200 | 37 |
| 425 | 20240819 | 123900 | 12285988200 | 90300 | 90400 | 90400 | 90200 | 155 |
| 426 | 20240819 | 123800 | 12271988800 | 90400 | 90300 | 90400 | 90300 | 93 |
| 427 | 20240819 | 123700 | 12263590500 | 90300 | 90300 | 90400 | 90300 | 156 |
| 428 | 20240819 | 123600 | 12249502400 | 90300 | 90400 | 90400 | 90300 | 31 |
| 429 | 20240819 | 123500 | 12246701100 | 90300 | 90400 | 90400 | 90300 | 32 |
| 430 | 20240819 | 123400 | 12243810000 | 90400 | 90200 | 90400 | 90200 | 67 |
| 431 | 20240819 | 123300 | 12237759400 | 90300 | 90100 | 90300 | 90100 | 29 |
| 432 | 20240819 | 123200 | 12235142000 | 90100 | 90300 | 90300 | 90100 | 190 |
| 433 | 20240819 | 123100 | 12218002700 | 90300 | 90300 | 90300 | 90300 | 33 |
| 434 | 20240819 | 123000 | 12215022800 | 90400 | 90300 | 90400 | 90200 | 382 |
| 435 | 20240819 | 122900 | 12180560000 | 90300 | 90300 | 90300 | 90200 | 118 |
| 436 | 20240819 | 122800 | 12169905900 | 90300 | 90200 | 90300 | 90100 | 320 |
| 437 | 20240819 | 122700 | 12141041700 | 90200 | 90200 | 90200 | 90100 | 97 |
| 438 | 20240819 | 122600 | 12132292900 | 90100 | 90000 | 90200 | 90000 | 176 |
| 439 | 20240819 | 122500 | 12116433200 | 90100 | 90000 | 90100 | 90000 | 50 |
| 440 | 20240819 | 122400 | 12111928500 | 90000 | 90000 | 90100 | 90000 | 79 |
| 441 | 20240819 | 122300 | 12104813200 | 90100 | 90100 | 90100 | 90000 | 200 |
| 442 | 20240819 | 122200 | 12086804300 | 90000 | 90100 | 90200 | 90000 | 140 |
| 443 | 20240819 | 122100 | 12074193200 | 90100 | 90200 | 90200 | 90000 | 187 |
| 444 | 20240819 | 122000 | 12057348400 | 90100 | 90100 | 90200 | 90000 | 827 |
| 445 | 20240819 | 121900 | 11982895100 | 90100 | 90000 | 90100 | 90000 | 519 |
| 446 | 20240819 | 121800 | 11936163300 | 90000 | 90100 | 90100 | 90000 | 572 |
| 447 | 20240819 | 121700 | 11884672200 | 90100 | 90000 | 90100 | 90000 | 519 |
| 448 | 20240819 | 121600 | 11837933800 | 90100 | 90100 | 90200 | 90000 | 2545 |
| 449 | 20240819 | 121500 | 11608637400 | 90100 | 90200 | 90200 | 90100 | 40 |
| 450 | 20240819 | 121400 | 11605031700 | 90200 | 90200 | 90200 | 90100 | 45 |
| 451 | 20240819 | 121300 | 11600974400 | 90200 | 90100 | 90200 | 90100 | 87 |
| 452 | 20240819 | 121200 | 11593131600 | 90100 | 90200 | 90200 | 90100 | 3373 |
| 453 | 20240819 | 121100 | 11288939000 | 90200 | 90300 | 90300 | 90200 | 141 |
| 454 | 20240819 | 121000 | 11276217400 | 90200 | 90300 | 90300 | 90200 | 153 |
| 455 | 20240819 | 120900 | 11262402600 | 90300 | 90300 | 90300 | 90200 | 85 |
| 456 | 20240819 | 120800 | 11254730400 | 90300 | 90300 | 90300 | 90200 | 185 |
| 457 | 20240819 | 120700 | 11238028400 | 90200 | 90300 | 90300 | 90200 | 45 |
| 458 | 20240819 | 120600 | 11233965400 | 90300 | 90200 | 90300 | 90100 | 1001 |
| 459 | 20240819 | 120500 | 11143672500 | 90300 | 90200 | 90300 | 90100 | 589 |
| 460 | 20240819 | 120400 | 11090571600 | 90200 | 90100 | 90200 | 90100 | 592 |
| 461 | 20240819 | 120300 | 11037174000 | 90100 | 90200 | 90200 | 90100 | 79 |
| 462 | 20240819 | 120200 | 11030051500 | 90100 | 90200 | 90200 | 90100 | 540 |
| 463 | 20240819 | 120100 | 10981387800 | 90200 | 90200 | 90300 | 90100 | 1910 |
| 464 | 20240819 | 120000 | 10809106900 | 90300 | 90300 | 90300 | 90200 | 44 |
| 465 | 20240819 | 115900 | 10805134100 | 90200 | 90300 | 90300 | 90200 | 130 |
| 466 | 20240819 | 115800 | 10793396300 | 90400 | 90200 | 90400 | 90200 | 287 |
| 467 | 20240819 | 115700 | 10767480500 | 90200 | 90300 | 90300 | 90200 | 52 |
| 468 | 20240819 | 115600 | 10762786000 | 90300 | 90300 | 90300 | 90200 | 1208 |
| 469 | 20240819 | 115500 | 10653714500 | 90400 | 90400 | 90400 | 90300 | 374 |
| 470 | 20240819 | 115400 | 10619905400 | 90400 | 90500 | 90500 | 90300 | 405 |
| 471 | 20240819 | 115300 | 10583293400 | 90500 | 90500 | 90500 | 90400 | 86 |
| 472 | 20240819 | 115200 | 10575515500 | 90500 | 90400 | 90500 | 90300 | 550 |
| 473 | 20240819 | 115100 | 10525800900 | 90500 | 90600 | 90600 | 90400 | 53 |
| 474 | 20240819 | 115000 | 10521003000 | 90500 | 90500 | 90600 | 90500 | 70 |
| 475 | 20240819 | 114900 | 10514666900 | 90500 | 90600 | 90600 | 90500 | 82 |
| 476 | 20240819 | 114800 | 10507241000 | 90600 | 90500 | 90600 | 90500 | 33 |
| 477 | 20240819 | 114700 | 10504253400 | 90500 | 90500 | 90600 | 90500 | 56 |
| 478 | 20240819 | 114600 | 10499183100 | 90500 | 90400 | 90500 | 90400 | 171 |
| 479 | 20240819 | 114500 | 10483708900 | 90500 | 90500 | 90500 | 90400 | 713 |
| 480 | 20240819 | 114400 | 10419243200 | 90500 | 90500 | 90500 | 90500 | 94 |
| 481 | 20240819 | 114300 | 10410736200 | 90500 | 90600 | 90600 | 90400 | 93 |
| 482 | 20240819 | 114200 | 10402319500 | 90500 | 90600 | 90600 | 90500 | 701 |
| 483 | 20240819 | 114100 | 10338876500 | 90600 | 90600 | 90600 | 90600 | 387 |
| 484 | 20240819 | 114000 | 10303814300 | 90700 | 90600 | 90700 | 90600 | 65 |
| 485 | 20240819 | 113900 | 10297919200 | 90600 | 90600 | 90700 | 90500 | 213 |
| 486 | 20240819 | 113800 | 10278623400 | 90500 | 90500 | 90600 | 90500 | 114 |
| 487 | 20240819 | 113700 | 10268297000 | 90500 | 90500 | 90600 | 90500 | 31 |
| 488 | 20240819 | 113600 | 10265488700 | 90500 | 90500 | 90600 | 90500 | 99 |
| 489 | 20240819 | 113500 | 10256526300 | 90600 | 90500 | 90600 | 90500 | 56 |
| 490 | 20240819 | 113400 | 10251454900 | 90600 | 90500 | 90600 | 90500 | 571 |
| 491 | 20240819 | 113300 | 10199778000 | 90500 | 90500 | 90500 | 90400 | 26 |
| 492 | 20240819 | 113200 | 10197425100 | 90400 | 90400 | 90500 | 90400 | 44 |
| 493 | 20240819 | 113100 | 10193446400 | 90400 | 90500 | 90500 | 90400 | 29 |
| 494 | 20240819 | 113000 | 10190822200 | 90500 | 90600 | 90600 | 90400 | 351 |
| 495 | 20240819 | 112900 | 10159056300 | 90500 | 90600 | 90600 | 90500 | 54 |
| 496 | 20240819 | 112800 | 10154164500 | 90500 | 90600 | 90600 | 90500 | 46 |
| 497 | 20240819 | 112700 | 10149998900 | 90500 | 90500 | 90600 | 90500 | 136 |
| 498 | 20240819 | 112600 | 10137678500 | 90500 | 90400 | 90500 | 90400 | 131 |
| 499 | 20240819 | 112500 | 10125823700 | 90400 | 90400 | 90400 | 90300 | 306 |
| 500 | 20240819 | 112400 | 10098172000 | 90400 | 90400 | 90400 | 90300 | 113 |
| 501 | 20240819 | 112300 | 10087959900 | 90400 | 90500 | 90500 | 90300 | 904 |
| 502 | 20240819 | 112200 | 10006233600 | 90500 | 90600 | 90600 | 90500 | 348 |
| 503 | 20240819 | 112100 | 9974737500 | 90500 | 90600 | 90700 | 90500 | 886 |
| 504 | 20240819 | 112000 | 9894477100 | 90700 | 90700 | 90700 | 90600 | 40 |
| 505 | 20240819 | 111900 | 9890852200 | 90700 | 90600 | 90700 | 90600 | 70 |
| 506 | 20240819 | 111800 | 9884509200 | 90600 | 90700 | 90700 | 90600 | 203 |
| 507 | 20240819 | 111700 | 9866105700 | 90700 | 90800 | 90800 | 90600 | 543 |
| 508 | 20240819 | 111600 | 9816857700 | 90700 | 90700 | 90900 | 90700 | 34 |
| 509 | 20240819 | 111500 | 9813773000 | 90700 | 90800 | 90800 | 90700 | 415 |
| 510 | 20240819 | 111400 | 9776107500 | 90800 | 90800 | 90800 | 90800 | 138 |
| 511 | 20240819 | 111300 | 9763577100 | 90800 | 90900 | 91000 | 90800 | 594 |
| 512 | 20240819 | 111200 | 9709594000 | 91000 | 91000 | 91000 | 91000 | 16 |
| 513 | 20240819 | 111100 | 9708138000 | 90900 | 91000 | 91000 | 90900 | 38 |
| 514 | 20240819 | 111000 | 9704681200 | 91000 | 91000 | 91000 | 90900 | 163 |
| 515 | 20240819 | 110900 | 9689849300 | 91000 | 91000 | 91000 | 90900 | 45 |
| 516 | 20240819 | 110800 | 9685755600 | 90900 | 90900 | 91000 | 90800 | 135 |
| 517 | 20240819 | 110700 | 9673483000 | 90900 | 90900 | 90900 | 90800 | 118 |
| 518 | 20240819 | 110600 | 9662757900 | 91000 | 90800 | 91000 | 90800 | 179 |
| 519 | 20240819 | 110500 | 9646496900 | 90900 | 90900 | 90900 | 90800 | 107 |
| 520 | 20240819 | 110400 | 9636776200 | 90900 | 91000 | 91000 | 90800 | 91 |
| 521 | 20240819 | 110300 | 9628504300 | 90900 | 91000 | 91100 | 90900 | 327 |
| 522 | 20240819 | 110200 | 9598772500 | 91000 | 91000 | 91200 | 90900 | 191 |
| 523 | 20240819 | 110100 | 9581386100 | 91000 | 91100 | 91100 | 91000 | 545 |
| 524 | 20240819 | 110000 | 9531770700 | 91000 | 91000 | 91100 | 90900 | 687 |
| 525 | 20240819 | 105900 | 9469253300 | 91000 | 90900 | 91000 | 90900 | 159 |
| 526 | 20240819 | 105800 | 9454798400 | 90800 | 90800 | 90900 | 90800 | 39 |
| 527 | 20240819 | 105700 | 9451255800 | 90800 | 90800 | 90900 | 90600 | 286 |
| 528 | 20240819 | 105600 | 9425287000 | 90700 | 90700 | 90700 | 90600 | 190 |
| 529 | 20240819 | 105500 | 9408060900 | 90700 | 90600 | 90700 | 90600 | 129 |
| 530 | 20240819 | 105400 | 9396372500 | 90600 | 90700 | 90700 | 90600 | 99 |
| 531 | 20240819 | 105300 | 9387401300 | 90600 | 90600 | 90700 | 90600 | 209 |
| 532 | 20240819 | 105200 | 9368465600 | 90600 | 90700 | 90800 | 90600 | 173 |
| 533 | 20240819 | 105100 | 9352778100 | 90700 | 90700 | 90800 | 90700 | 333 |
| 534 | 20240819 | 105000 | 9322573200 | 90700 | 90700 | 90700 | 90700 | 14 |
| 535 | 20240819 | 104900 | 9321303400 | 90700 | 90700 | 90800 | 90700 | 290 |
| 536 | 20240819 | 104800 | 9294997100 | 90700 | 90700 | 90800 | 90600 | 434 |
| 537 | 20240819 | 104700 | 9255633300 | 90700 | 90700 | 90800 | 90600 | 166 |
| 538 | 20240819 | 104600 | 9240577500 | 90700 | 90600 | 90700 | 90500 | 186 |
| 539 | 20240819 | 104500 | 9223714900 | 90600 | 90700 | 90800 | 90600 | 207 |
| 540 | 20240819 | 104400 | 9204944000 | 90700 | 90600 | 90900 | 90600 | 578 |
| 541 | 20240819 | 104300 | 9152514700 | 90600 | 90800 | 90900 | 90500 | 1315 |
| 542 | 20240819 | 104200 | 9033328900 | 90800 | 90900 | 90900 | 90800 | 260 |
| 543 | 20240819 | 104100 | 9009708600 | 90900 | 90800 | 90900 | 90800 | 409 |
| 544 | 20240819 | 104000 | 8972541500 | 90800 | 90800 | 90900 | 90800 | 405 |
| 545 | 20240819 | 103900 | 8935766500 | 90800 | 90800 | 90900 | 90700 | 372 |
| 546 | 20240819 | 103800 | 8901987800 | 90800 | 91000 | 91000 | 90800 | 46 |
| 547 | 20240819 | 103700 | 8897806400 | 90900 | 91100 | 91100 | 90900 | 146 |
| 548 | 20240819 | 103600 | 8884529400 | 91100 | 91000 | 91100 | 91000 | 300 |
| 549 | 20240819 | 103500 | 8857217300 | 91000 | 91100 | 91100 | 91000 | 70 |
| 550 | 20240819 | 103400 | 8850842800 | 91100 | 91000 | 91200 | 90900 | 679 |
| 551 | 20240819 | 103300 | 8789022800 | 90900 | 91100 | 91100 | 90700 | 1305 |
| 552 | 20240819 | 103200 | 8670271600 | 91100 | 91100 | 91300 | 91100 | 623 |
| 553 | 20240819 | 103100 | 8613477900 | 91100 | 90700 | 91100 | 90600 | 1397 |
| 554 | 20240819 | 103000 | 8486594000 | 90700 | 90300 | 90700 | 90300 | 489 |
| 555 | 20240819 | 102900 | 8442343300 | 90300 | 90300 | 90400 | 90200 | 992 |
| 556 | 20240819 | 102800 | 8352762700 | 90200 | 90200 | 90300 | 90100 | 2819 |
| 557 | 20240819 | 102700 | 8098745200 | 90200 | 90200 | 90300 | 90200 | 725 |
| 558 | 20240819 | 102600 | 8033338300 | 90200 | 90300 | 90400 | 90200 | 2590 |
| 559 | 20240819 | 102500 | 7799525600 | 90400 | 90400 | 90400 | 90300 | 168 |
| 560 | 20240819 | 102400 | 7784343600 | 90400 | 90400 | 90500 | 90300 | 2513 |
| 561 | 20240819 | 102300 | 7557179900 | 90400 | 90500 | 90600 | 90400 | 2495 |
| 562 | 20240819 | 102200 | 7331569300 | 90500 | 90400 | 90500 | 90400 | 432 |
| 563 | 20240819 | 102100 | 7292482500 | 90400 | 90500 | 90500 | 90400 | 402 |
| 564 | 20240819 | 102000 | 7256106000 | 90500 | 90400 | 90500 | 90400 | 351 |
| 565 | 20240819 | 101900 | 7224372500 | 90400 | 90400 | 90500 | 90400 | 381 |
| 566 | 20240819 | 101800 | 7189903900 | 90400 | 90400 | 90500 | 90400 | 422 |
| 567 | 20240819 | 101700 | 7151749900 | 90400 | 90600 | 90700 | 90400 | 1592 |
| 568 | 20240819 | 101600 | 7007715500 | 90600 | 90600 | 90700 | 90500 | 507 |
| 569 | 20240819 | 101500 | 6961780900 | 90600 | 90700 | 90700 | 90500 | 675 |
| 570 | 20240819 | 101400 | 6900624000 | 90600 | 90600 | 90700 | 90500 | 939 |
| 571 | 20240819 | 101300 | 6815543300 | 90700 | 90800 | 90900 | 90700 | 1095 |
| 572 | 20240819 | 101200 | 6716176400 | 90800 | 90800 | 90900 | 90700 | 285 |
| 573 | 20240819 | 101100 | 6690295800 | 90800 | 91000 | 91000 | 90700 | 1846 |
| 574 | 20240819 | 101000 | 6522640100 | 91000 | 90900 | 91000 | 90900 | 402 |
| 575 | 20240819 | 100900 | 6486095100 | 90900 | 91000 | 91000 | 90900 | 635 |
| 576 | 20240819 | 100800 | 6428345600 | 91000 | 91000 | 91100 | 90900 | 439 |
| 577 | 20240819 | 100700 | 6388420300 | 91000 | 91000 | 91100 | 91000 | 802 |
| 578 | 20240819 | 100600 | 6315437000 | 91000 | 91000 | 91100 | 91000 | 1986 |
| 579 | 20240819 | 100500 | 6134706200 | 91100 | 91200 | 91200 | 91000 | 1979 |
| 580 | 20240819 | 100400 | 5954507800 | 91100 | 91200 | 91200 | 91100 | 140 |
| 581 | 20240819 | 100300 | 5941751100 | 91200 | 91200 | 91200 | 91100 | 350 |
| 582 | 20240819 | 100200 | 5909850600 | 91200 | 91300 | 91300 | 91200 | 441 |
| 583 | 20240819 | 100100 | 5869629200 | 91300 | 91200 | 91300 | 91200 | 184 |
| 584 | 20240819 | 100000 | 5852840200 | 91200 | 91300 | 91300 | 91100 | 178 |
| 585 | 20240819 | 095900 | 5836607000 | 91200 | 91300 | 91300 | 91100 | 1530 |
| 586 | 20240819 | 095800 | 5697076600 | 91300 | 91600 | 91600 | 91300 | 1195 |
| 587 | 20240819 | 095700 | 5587961300 | 91400 | 91400 | 91600 | 91300 | 1139 |
| 588 | 20240819 | 095600 | 5483869500 | 91400 | 91400 | 91600 | 91300 | 546 |
| 589 | 20240819 | 095500 | 5434003200 | 91400 | 91400 | 91600 | 91300 | 731 |
| 590 | 20240819 | 095400 | 5367192900 | 91500 | 91600 | 91600 | 91300 | 1795 |
| 591 | 20240819 | 095300 | 5203029500 | 91500 | 91600 | 91700 | 91500 | 634 |
| 592 | 20240819 | 095200 | 5144953200 | 91700 | 91800 | 91900 | 91600 | 589 |
| 593 | 20240819 | 095100 | 5090970200 | 92000 | 91700 | 92000 | 91600 | 462 |
| 594 | 20240819 | 095000 | 5048623300 | 91700 | 92000 | 92000 | 91700 | 736 |
| 595 | 20240819 | 094900 | 4981097100 | 92000 | 92000 | 92100 | 91800 | 477 |
| 596 | 20240819 | 094800 | 4937241600 | 92000 | 92000 | 92100 | 91800 | 1341 |
| 597 | 20240819 | 094700 | 4813895000 | 92100 | 92000 | 92100 | 92000 | 286 |
| 598 | 20240819 | 094600 | 4787581300 | 92000 | 92200 | 92200 | 92000 | 332 |
| 599 | 20240819 | 094500 | 4757027900 | 92200 | 92400 | 92400 | 92100 | 1039 |
| 600 | 20240819 | 094400 | 4661196800 | 92300 | 92300 | 92400 | 92200 | 200 |
| 601 | 20240819 | 094300 | 4642744600 | 92300 | 92400 | 92500 | 92200 | 714 |
| 602 | 20240819 | 094200 | 4576848000 | 92400 | 92400 | 92500 | 92300 | 267 |
| 603 | 20240819 | 094100 | 4552179800 | 92500 | 92500 | 92600 | 92200 | 309 |
| 604 | 20240819 | 094000 | 4523587300 | 92400 | 92300 | 92600 | 92200 | 1598 |
| 605 | 20240819 | 093900 | 4375869700 | 92400 | 92200 | 92400 | 92100 | 230 |
| 606 | 20240819 | 093800 | 4354656500 | 92200 | 92200 | 92500 | 92100 | 320 |
| 607 | 20240819 | 093700 | 4325134300 | 92400 | 92200 | 92500 | 92100 | 1217 |
| 608 | 20240819 | 093600 | 4212810500 | 92200 | 92500 | 92500 | 92200 | 716 |
| 609 | 20240819 | 093500 | 4146680900 | 92500 | 92400 | 92500 | 92300 | 221 |
| 610 | 20240819 | 093400 | 4126251900 | 92500 | 92500 | 92500 | 92200 | 450 |
| 611 | 20240819 | 093300 | 4084664800 | 92500 | 92400 | 92600 | 92200 | 219 |
| 612 | 20240819 | 093200 | 4064427900 | 92400 | 92000 | 92500 | 92000 | 722 |
| 613 | 20240819 | 093100 | 3997729600 | 92000 | 92100 | 92400 | 91900 | 830 |
| 614 | 20240819 | 093000 | 3921220500 | 92300 | 92000 | 92400 | 92000 | 823 |
| 615 | 20240819 | 092900 | 3845393400 | 92000 | 92000 | 92000 | 91900 | 310 |
| 616 | 20240819 | 092800 | 3816876400 | 92100 | 92000 | 92100 | 92000 | 253 |
| 617 | 20240819 | 092700 | 3793583200 | 92100 | 92000 | 92100 | 91900 | 474 |
| 618 | 20240819 | 092600 | 3749990500 | 92000 | 91900 | 92100 | 91800 | 595 |
| 619 | 20240819 | 092500 | 3695311500 | 91800 | 91800 | 91900 | 91700 | 402 |
| 620 | 20240819 | 092400 | 3658391700 | 91800 | 91700 | 91800 | 91600 | 1530 |
| 621 | 20240819 | 092300 | 3518073900 | 91800 | 92100 | 92100 | 91800 | 806 |
| 622 | 20240819 | 092200 | 3443994900 | 92100 | 92000 | 92500 | 92000 | 1379 |
| 623 | 20240819 | 092100 | 3316959200 | 92000 | 92300 | 92400 | 92000 | 684 |
| 624 | 20240819 | 092000 | 3253912200 | 92300 | 92200 | 92400 | 92200 | 770 |
| 625 | 20240819 | 091900 | 3182899500 | 92200 | 92500 | 92600 | 92200 | 966 |
| 626 | 20240819 | 091800 | 3093665900 | 92500 | 92700 | 92700 | 92500 | 1788 |
| 627 | 20240819 | 091700 | 2928187000 | 92800 | 92900 | 92900 | 92600 | 891 |
| 628 | 20240819 | 091600 | 2845501900 | 92900 | 92800 | 92900 | 92500 | 1204 |
| 629 | 20240819 | 091500 | 2733849700 | 92700 | 92900 | 92900 | 92700 | 1222 |
| 630 | 20240819 | 091400 | 2620458200 | 93000 | 92900 | 93000 | 92800 | 2422 |
| 631 | 20240819 | 091300 | 2395602500 | 92900 | 92400 | 92900 | 92300 | 1535 |
| 632 | 20240819 | 091200 | 2253351100 | 92400 | 92000 | 92500 | 92000 | 2304 |
| 633 | 20240819 | 091100 | 2040650500 | 92200 | 91700 | 92200 | 91600 | 1621 |
| 634 | 20240819 | 091000 | 1891714500 | 91700 | 91400 | 91800 | 91400 | 1257 |
| 635 | 20240819 | 090900 | 1776605500 | 91400 | 91200 | 91500 | 91100 | 573 |
| 636 | 20240819 | 090800 | 1724359200 | 91100 | 91300 | 91400 | 91100 | 2050 |
| 637 | 20240819 | 090700 | 1537381800 | 91200 | 91100 | 91300 | 91100 | 884 |
| 638 | 20240819 | 090600 | 1456778000 | 91100 | 91300 | 91400 | 91100 | 1879 |
| 639 | 20240819 | 090500 | 1285411900 | 91200 | 91400 | 91400 | 91000 | 2100 |
| 640 | 20240819 | 090400 | 1093947300 | 91400 | 91800 | 91800 | 91400 | 2715 |
| 641 | 20240819 | 090300 | 845268000 | 91800 | 91800 | 92200 | 91700 | 808 |
| 642 | 20240819 | 090200 | 770978900 | 91900 | 91500 | 92300 | 91500 | 1265 |
| 643 | 20240819 | 090100 | 654865300 | 91500 | 92200 | 92500 | 91400 | 3616 |
| 644 | 20240819 | 090000 | 322811700 | 92500 | 93200 | 93200 | 92100 | 3370 |