38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 3 | 20241015 | 194600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241015 | 194500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241015 | 194400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241015 | 194300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241015 | 194200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241015 | 194100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241015 | 194000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241015 | 193900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241015 | 193800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241015 | 193700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241015 | 193600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241015 | 193500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241015 | 193400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241015 | 193300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241015 | 193200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241015 | 193100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241015 | 193000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241015 | 192900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241015 | 192800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241015 | 192700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241015 | 192600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241015 | 192500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241015 | 192400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241015 | 192300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241015 | 192200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241015 | 192100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241015 | 192000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241015 | 191900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241015 | 191800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241015 | 191700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 33 | 20241015 | 191600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241015 | 191500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241015 | 191400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241015 | 191300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241015 | 191200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241015 | 191100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241015 | 191000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241015 | 190900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241015 | 190800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241015 | 190700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241015 | 190600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241015 | 190500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241015 | 190400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241015 | 190300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241015 | 190200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241015 | 190100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241015 | 190000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241015 | 185900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241015 | 185800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241015 | 185700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241015 | 185600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241015 | 185500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241015 | 185400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241015 | 185300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241015 | 185200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241015 | 185100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241015 | 185000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241015 | 184900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241015 | 184800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241015 | 184700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 63 | 20241015 | 184600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241015 | 184500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241015 | 184400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241015 | 184300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241015 | 184200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241015 | 184100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241015 | 184000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241015 | 183900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241015 | 183800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241015 | 183700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241015 | 183600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241015 | 183500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241015 | 183400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241015 | 183300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241015 | 183200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241015 | 183100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241015 | 183000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241015 | 182900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241015 | 182800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241015 | 182700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241015 | 182600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241015 | 182500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241015 | 182400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241015 | 182300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241015 | 182200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241015 | 182100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241015 | 182000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241015 | 181900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241015 | 181800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241015 | 181700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 93 | 20241015 | 181600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241015 | 181500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241015 | 181400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241015 | 181300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241015 | 181200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241015 | 181100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241015 | 181000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241015 | 180900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241015 | 180800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241015 | 180700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241015 | 180600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241015 | 180500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241015 | 180400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241015 | 180300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241015 | 180200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241015 | 180100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241015 | 180000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241015 | 175900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241015 | 175800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241015 | 175700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241015 | 175600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241015 | 175500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241015 | 175400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241015 | 175300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241015 | 175200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241015 | 175100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241015 | 175000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241015 | 174900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241015 | 174800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241015 | 174700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 123 | 20241015 | 174600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241015 | 174500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241015 | 174400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241015 | 174300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241015 | 174200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241015 | 174100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241015 | 174000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241015 | 173900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241015 | 173800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241015 | 173700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241015 | 173600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241015 | 173500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241015 | 173400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241015 | 173300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241015 | 173200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241015 | 173100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241015 | 173000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241015 | 172900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241015 | 172800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241015 | 172700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241015 | 172600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241015 | 172500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241015 | 172400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241015 | 172300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241015 | 172200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241015 | 172100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241015 | 172000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241015 | 171900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241015 | 171800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241015 | 171700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 153 | 20241015 | 171600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241015 | 171500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241015 | 171400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241015 | 171300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241015 | 171200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241015 | 171100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241015 | 171000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241015 | 170900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241015 | 170800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241015 | 170700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241015 | 170600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241015 | 170500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241015 | 170400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241015 | 170300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241015 | 170200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241015 | 170100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241015 | 170000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241015 | 165900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241015 | 165800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241015 | 165700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241015 | 165600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241015 | 165500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241015 | 165400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241015 | 165300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241015 | 165200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241015 | 165100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241015 | 165000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241015 | 164900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241015 | 164800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241015 | 164700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 183 | 20241015 | 164600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241015 | 164500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241015 | 164400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241015 | 164300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241015 | 164200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241015 | 164100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241015 | 164000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241015 | 163900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241015 | 163800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241015 | 163700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241015 | 163600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241015 | 163500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241015 | 163400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241015 | 163300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241015 | 163200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241015 | 163100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241015 | 163000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241015 | 162900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241015 | 162800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241015 | 162700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241015 | 162600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241015 | 162500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241015 | 162400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241015 | 162300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241015 | 162200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241015 | 162100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241015 | 162000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241015 | 161900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241015 | 161800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241015 | 161700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 213 | 20241015 | 161600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20241015 | 161500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20241015 | 161400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20241015 | 161300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20241015 | 161200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20241015 | 161100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20241015 | 161000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20241015 | 160900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20241015 | 160800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20241015 | 160700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20241015 | 160600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20241015 | 160500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20241015 | 160400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20241015 | 160300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20241015 | 160200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20241015 | 160100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20241015 | 160000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20241015 | 155900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20241015 | 155800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20241015 | 155700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20241015 | 155600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20241015 | 155500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20241015 | 155400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20241015 | 155300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20241015 | 155200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20241015 | 155100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20241015 | 155000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20241015 | 154900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20241015 | 154800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20241015 | 154700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 243 | 20241015 | 154600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20241015 | 154500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20241015 | 154400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20241015 | 154300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20241015 | 154200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20241015 | 154100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20241015 | 154000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20241015 | 153900 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20241015 | 153800 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20241015 | 153700 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20241015 | 153600 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20241015 | 153500 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20241015 | 153400 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20241015 | 153300 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20241015 | 153200 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20241015 | 153100 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20241015 | 153000 | 26236136600 | 103500 | 103500 | 103500 | 103500 | 13046 |
| 260 | 20241015 | 152900 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241015 | 152800 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241015 | 152700 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241015 | 152600 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241015 | 152500 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241015 | 152400 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241015 | 152300 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241015 | 152200 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241015 | 152100 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241015 | 152000 | 24885875600 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241015 | 151900 | 24885875600 | 103700 | 103600 | 103800 | 103600 | 918 |
| 271 | 20241015 | 151800 | 24790722400 | 103700 | 103600 | 103800 | 103600 | 629 |
| 272 | 20241015 | 151700 | 24725512600 | 103600 | 103700 | 103800 | 103600 | 1175 |
| 273 | 20241015 | 151600 | 24603673700 | 103600 | 103900 | 103900 | 103600 | 1357 |
| 274 | 20241015 | 151500 | 24462933800 | 103800 | 103800 | 103900 | 103800 | 588 |
| 275 | 20241015 | 151400 | 24401870300 | 103800 | 103900 | 103900 | 103800 | 623 |
| 276 | 20241015 | 151300 | 24337173100 | 104000 | 103800 | 104000 | 103800 | 503 |
| 277 | 20241015 | 151200 | 24284908300 | 103800 | 103700 | 103900 | 103700 | 638 |
| 278 | 20241015 | 151100 | 24218672500 | 103800 | 103700 | 103900 | 103700 | 879 |
| 279 | 20241015 | 151000 | 24127424600 | 103800 | 103400 | 103800 | 103400 | 772 |
| 280 | 20241015 | 150900 | 24047459100 | 103500 | 103400 | 103500 | 103400 | 439 |
| 281 | 20241015 | 150800 | 24002040300 | 103400 | 103400 | 103500 | 103400 | 307 |
| 282 | 20241015 | 150700 | 23970277500 | 103500 | 103400 | 103500 | 103400 | 126 |
| 283 | 20241015 | 150600 | 23957245900 | 103500 | 103400 | 103500 | 103400 | 334 |
| 284 | 20241015 | 150500 | 23922708300 | 103400 | 103400 | 103500 | 103400 | 970 |
| 285 | 20241015 | 150400 | 23822386500 | 103400 | 103500 | 103500 | 103400 | 685 |
| 286 | 20241015 | 150300 | 23751535600 | 103400 | 103500 | 103600 | 103300 | 811 |
| 287 | 20241015 | 150200 | 23667620500 | 103500 | 103600 | 103700 | 103500 | 386 |
| 288 | 20241015 | 150100 | 23627633500 | 103600 | 103600 | 103700 | 103600 | 157 |
| 289 | 20241015 | 150000 | 23611363100 | 103600 | 103400 | 103600 | 103300 | 1509 |
| 290 | 20241015 | 145900 | 23455218800 | 103400 | 103300 | 103500 | 103300 | 577 |
| 291 | 20241015 | 145800 | 23395553800 | 103300 | 103400 | 103400 | 103200 | 227 |
| 292 | 20241015 | 145700 | 23372109100 | 103400 | 103200 | 103400 | 103200 | 667 |
| 293 | 20241015 | 145600 | 23303211800 | 103300 | 103200 | 103300 | 103200 | 640 |
| 294 | 20241015 | 145500 | 23237120700 | 103200 | 103200 | 103200 | 103100 | 382 |
| 295 | 20241015 | 145400 | 23197704500 | 103100 | 103100 | 103200 | 103100 | 222 |
| 296 | 20241015 | 145300 | 23174809000 | 103200 | 103100 | 103200 | 103100 | 1014 |
| 297 | 20241015 | 145200 | 23070167100 | 103200 | 103200 | 103300 | 103100 | 1859 |
| 298 | 20241015 | 145100 | 22878321300 | 103200 | 103200 | 103400 | 103200 | 641 |
| 299 | 20241015 | 145000 | 22812134500 | 103300 | 103200 | 103400 | 103200 | 1234 |
| 300 | 20241015 | 144900 | 22684666800 | 103200 | 103200 | 103300 | 103200 | 530 |
| 301 | 20241015 | 144800 | 22629966900 | 103200 | 103300 | 103300 | 103100 | 461 |
| 302 | 20241015 | 144700 | 22582388400 | 103200 | 103100 | 103200 | 103000 | 874 |
| 303 | 20241015 | 144600 | 22492250700 | 102900 | 102800 | 103000 | 102700 | 629 |
| 304 | 20241015 | 144500 | 22427507700 | 102700 | 102900 | 102900 | 102700 | 342 |
| 305 | 20241015 | 144400 | 22392351800 | 102700 | 102800 | 102900 | 102500 | 569 |
| 306 | 20241015 | 144300 | 22333882000 | 102900 | 102700 | 102900 | 102600 | 978 |
| 307 | 20241015 | 144200 | 22233468900 | 102700 | 102700 | 102700 | 102500 | 190 |
| 308 | 20241015 | 144100 | 22213971200 | 102700 | 102600 | 102800 | 102500 | 563 |
| 309 | 20241015 | 144000 | 22156179200 | 102700 | 102500 | 102700 | 102400 | 719 |
| 310 | 20241015 | 143900 | 22082496000 | 102500 | 102500 | 102500 | 102400 | 161 |
| 311 | 20241015 | 143800 | 22066005000 | 102400 | 102400 | 102500 | 102300 | 126 |
| 312 | 20241015 | 143700 | 22053101600 | 102300 | 102300 | 102400 | 102300 | 388 |
| 313 | 20241015 | 143600 | 22013387100 | 102400 | 102400 | 102400 | 102300 | 136 |
| 314 | 20241015 | 143500 | 21999469800 | 102400 | 102400 | 102500 | 102400 | 287 |
| 315 | 20241015 | 143400 | 21970079700 | 102400 | 102500 | 102600 | 102400 | 186 |
| 316 | 20241015 | 143300 | 21951023100 | 102400 | 102400 | 102500 | 102400 | 322 |
| 317 | 20241015 | 143200 | 21918044400 | 102500 | 102500 | 102600 | 102400 | 672 |
| 318 | 20241015 | 143100 | 21849175300 | 102400 | 102500 | 102500 | 102400 | 239 |
| 319 | 20241015 | 143000 | 21824691900 | 102400 | 102500 | 102600 | 102400 | 160 |
| 320 | 20241015 | 142900 | 21808298100 | 102500 | 102500 | 102600 | 102400 | 193 |
| 321 | 20241015 | 142800 | 21788522700 | 102400 | 102400 | 102500 | 102400 | 280 |
| 322 | 20241015 | 142700 | 21759832400 | 102400 | 102600 | 102600 | 102400 | 180 |
| 323 | 20241015 | 142600 | 21741387800 | 102500 | 102400 | 102600 | 102300 | 264 |
| 324 | 20241015 | 142500 | 21714329300 | 102600 | 102800 | 102800 | 102300 | 1794 |
| 325 | 20241015 | 142400 | 21530504000 | 102800 | 102600 | 102800 | 102600 | 293 |
| 326 | 20241015 | 142300 | 21500406600 | 102600 | 102800 | 102800 | 102600 | 178 |
| 327 | 20241015 | 142200 | 21482126100 | 102700 | 102800 | 102900 | 102700 | 411 |
| 328 | 20241015 | 142100 | 21439867200 | 102900 | 102900 | 102900 | 102800 | 267 |
| 329 | 20241015 | 142000 | 21412411100 | 102800 | 102700 | 102900 | 102700 | 156 |
| 330 | 20241015 | 141900 | 21396376400 | 102800 | 102700 | 102800 | 102400 | 182 |
| 331 | 20241015 | 141800 | 21377701400 | 102700 | 102400 | 102700 | 102400 | 226 |
| 332 | 20241015 | 141700 | 21354535200 | 102400 | 102300 | 102500 | 102300 | 306 |
| 333 | 20241015 | 141600 | 21323204500 | 102400 | 102300 | 102400 | 102300 | 340 |
| 334 | 20241015 | 141500 | 21288400800 | 102300 | 102500 | 102500 | 102300 | 188 |
| 335 | 20241015 | 141400 | 21269156100 | 102400 | 102400 | 102400 | 102300 | 193 |
| 336 | 20241015 | 141300 | 21249400300 | 102300 | 102300 | 102400 | 102300 | 186 |
| 337 | 20241015 | 141200 | 21230370000 | 102300 | 102400 | 102400 | 102300 | 196 |
| 338 | 20241015 | 141100 | 21210316800 | 102400 | 102400 | 102400 | 102300 | 398 |
| 339 | 20241015 | 141000 | 21169594200 | 102400 | 102400 | 102500 | 102300 | 201 |
| 340 | 20241015 | 140900 | 21149017200 | 102400 | 102300 | 102500 | 102300 | 918 |
| 341 | 20241015 | 140800 | 21055029400 | 102300 | 102300 | 102400 | 102300 | 148 |
| 342 | 20241015 | 140700 | 21039883100 | 102400 | 102300 | 102400 | 102300 | 343 |
| 343 | 20241015 | 140600 | 21004793000 | 102400 | 102200 | 102400 | 102200 | 562 |
| 344 | 20241015 | 140500 | 20947319900 | 102300 | 102400 | 102400 | 102200 | 644 |
| 345 | 20241015 | 140400 | 20881442400 | 102300 | 102300 | 102400 | 102300 | 296 |
| 346 | 20241015 | 140300 | 20851158300 | 102400 | 102400 | 102400 | 102300 | 853 |
| 347 | 20241015 | 140200 | 20763885200 | 102300 | 102400 | 102400 | 102300 | 560 |
| 348 | 20241015 | 140100 | 20706592700 | 102300 | 102500 | 102500 | 102300 | 1003 |
| 349 | 20241015 | 140000 | 20603900700 | 102400 | 102600 | 102600 | 102400 | 171 |
| 350 | 20241015 | 135900 | 20586372200 | 102500 | 102500 | 102600 | 102500 | 136 |
| 351 | 20241015 | 135800 | 20572430800 | 102600 | 102600 | 102600 | 102500 | 141 |
| 352 | 20241015 | 135700 | 20557975400 | 102500 | 102600 | 102700 | 102500 | 114 |
| 353 | 20241015 | 135600 | 20546286600 | 102600 | 102500 | 102600 | 102500 | 145 |
| 354 | 20241015 | 135500 | 20531413800 | 102500 | 102500 | 102600 | 102400 | 208 |
| 355 | 20241015 | 135400 | 20510099700 | 102400 | 102500 | 102500 | 102400 | 132 |
| 356 | 20241015 | 135300 | 20496577200 | 102500 | 102600 | 102600 | 102400 | 217 |
| 357 | 20241015 | 135200 | 20474335000 | 102600 | 102500 | 102600 | 102400 | 311 |
| 358 | 20241015 | 135100 | 20442463500 | 102500 | 102400 | 102500 | 102400 | 419 |
| 359 | 20241015 | 135000 | 20399548200 | 102400 | 102400 | 102500 | 102300 | 285 |
| 360 | 20241015 | 134900 | 20370380300 | 102400 | 102500 | 102500 | 102400 | 928 |
| 361 | 20241015 | 134800 | 20275350100 | 102400 | 102300 | 102500 | 102300 | 1339 |
| 362 | 20241015 | 134700 | 20138240100 | 102300 | 102400 | 102400 | 102300 | 155 |
| 363 | 20241015 | 134600 | 20122377100 | 102300 | 102300 | 102400 | 102300 | 299 |
| 364 | 20241015 | 134500 | 20091774100 | 102300 | 102400 | 102400 | 102300 | 471 |
| 365 | 20241015 | 134400 | 20043584900 | 102400 | 102400 | 102400 | 102300 | 185 |
| 366 | 20241015 | 134300 | 20024653100 | 102400 | 102400 | 102400 | 102300 | 103 |
| 367 | 20241015 | 134200 | 20014112200 | 102300 | 102500 | 102500 | 102300 | 372 |
| 368 | 20241015 | 134100 | 19976022000 | 102500 | 102300 | 102500 | 102300 | 112 |
| 369 | 20241015 | 134000 | 19964552700 | 102300 | 102300 | 102500 | 102300 | 218 |
| 370 | 20241015 | 133900 | 19942236700 | 102400 | 102300 | 102400 | 102300 | 690 |
| 371 | 20241015 | 133800 | 19871629600 | 102400 | 102400 | 102400 | 102300 | 229 |
| 372 | 20241015 | 133700 | 19848196600 | 102400 | 102400 | 102500 | 102400 | 139 |
| 373 | 20241015 | 133600 | 19833956400 | 102400 | 102300 | 102400 | 102300 | 176 |
| 374 | 20241015 | 133500 | 19815942500 | 102400 | 102400 | 102500 | 102300 | 424 |
| 375 | 20241015 | 133400 | 19772530300 | 102500 | 102500 | 102500 | 102400 | 2240 |
| 376 | 20241015 | 133300 | 19542984400 | 102600 | 102600 | 102600 | 102500 | 374 |
| 377 | 20241015 | 133200 | 19504640800 | 102600 | 102600 | 102600 | 102500 | 281 |
| 378 | 20241015 | 133100 | 19475835700 | 102500 | 102700 | 102700 | 102500 | 532 |
| 379 | 20241015 | 133000 | 19421261300 | 102700 | 102600 | 102700 | 102600 | 133 |
| 380 | 20241015 | 132900 | 19407611000 | 102700 | 102600 | 102700 | 102600 | 78 |
| 381 | 20241015 | 132800 | 19399607100 | 102600 | 102700 | 102700 | 102600 | 144 |
| 382 | 20241015 | 132700 | 19384830600 | 102700 | 102700 | 102700 | 102600 | 101 |
| 383 | 20241015 | 132600 | 19374467800 | 102600 | 102700 | 102700 | 102600 | 126 |
| 384 | 20241015 | 132500 | 19361534200 | 102800 | 102700 | 102800 | 102700 | 147 |
| 385 | 20241015 | 132400 | 19346431900 | 102700 | 102700 | 102800 | 102700 | 88 |
| 386 | 20241015 | 132300 | 19337392600 | 102700 | 102700 | 102800 | 102700 | 552 |
| 387 | 20241015 | 132200 | 19280701400 | 102700 | 102800 | 102800 | 102700 | 126 |
| 388 | 20241015 | 132100 | 19267758300 | 102800 | 102700 | 102800 | 102700 | 39 |
| 389 | 20241015 | 132000 | 19263752900 | 102800 | 102900 | 102900 | 102700 | 744 |
| 390 | 20241015 | 131900 | 19187266700 | 102800 | 102800 | 103000 | 102800 | 286 |
| 391 | 20241015 | 131800 | 19157857600 | 102800 | 102900 | 102900 | 102800 | 114 |
| 392 | 20241015 | 131700 | 19146127800 | 102800 | 102900 | 103000 | 102800 | 224 |
| 393 | 20241015 | 131600 | 19123086500 | 102900 | 102900 | 102900 | 102900 | 20 |
| 394 | 20241015 | 131500 | 19121028500 | 102900 | 102900 | 102900 | 102800 | 134 |
| 395 | 20241015 | 131400 | 19107244900 | 102800 | 102900 | 102900 | 102800 | 81 |
| 396 | 20241015 | 131300 | 19098914700 | 102900 | 102800 | 102900 | 102800 | 135 |
| 397 | 20241015 | 131200 | 19085031400 | 102800 | 102900 | 102900 | 102800 | 168 |
| 398 | 20241015 | 131100 | 19067758800 | 102900 | 102800 | 103100 | 102800 | 87 |
| 399 | 20241015 | 131000 | 19058812500 | 103000 | 102700 | 103000 | 102700 | 43 |
| 400 | 20241015 | 130900 | 19054390300 | 102700 | 103000 | 103100 | 102600 | 1158 |
| 401 | 20241015 | 130800 | 18935215900 | 103100 | 103100 | 103200 | 103000 | 361 |
| 402 | 20241015 | 130700 | 18897996700 | 103000 | 103100 | 103200 | 103000 | 710 |
| 403 | 20241015 | 130600 | 18824801500 | 103100 | 103200 | 103200 | 103100 | 680 |
| 404 | 20241015 | 130500 | 18754675300 | 103300 | 103100 | 103300 | 103100 | 1459 |
| 405 | 20241015 | 130400 | 18604116300 | 103100 | 102800 | 103100 | 102700 | 931 |
| 406 | 20241015 | 130300 | 18508266600 | 102700 | 102700 | 102800 | 102700 | 155 |
| 407 | 20241015 | 130200 | 18492347700 | 102700 | 102800 | 102800 | 102700 | 185 |
| 408 | 20241015 | 130100 | 18473346400 | 102700 | 102700 | 102800 | 102700 | 42 |
| 409 | 20241015 | 130000 | 18469031700 | 102800 | 102500 | 102800 | 102400 | 342 |
| 410 | 20241015 | 125900 | 18433950700 | 102500 | 102500 | 102700 | 102400 | 827 |
| 411 | 20241015 | 125800 | 18349175000 | 102500 | 102500 | 102600 | 102500 | 268 |
| 412 | 20241015 | 125700 | 18321704300 | 102500 | 102500 | 102600 | 102500 | 145 |
| 413 | 20241015 | 125600 | 18306840800 | 102500 | 102600 | 102600 | 102500 | 151 |
| 414 | 20241015 | 125500 | 18291359600 | 102500 | 102500 | 102600 | 102500 | 474 |
| 415 | 20241015 | 125400 | 18242763700 | 102500 | 102500 | 102600 | 102500 | 146 |
| 416 | 20241015 | 125300 | 18227792200 | 102500 | 102600 | 102600 | 102500 | 33 |
| 417 | 20241015 | 125200 | 18224408000 | 102600 | 102600 | 102600 | 102500 | 149 |
| 418 | 20241015 | 125100 | 18209127300 | 102500 | 102700 | 102700 | 102500 | 263 |
| 419 | 20241015 | 125000 | 18182156000 | 102700 | 102500 | 102700 | 102400 | 881 |
| 420 | 20241015 | 124900 | 18091850400 | 102500 | 102400 | 102500 | 102400 | 371 |
| 421 | 20241015 | 124800 | 18053830200 | 102400 | 102400 | 102500 | 102400 | 136 |
| 422 | 20241015 | 124700 | 18039901800 | 102400 | 102400 | 102500 | 102300 | 87 |
| 423 | 20241015 | 124600 | 18030991600 | 102400 | 102400 | 102400 | 102300 | 71 |
| 424 | 20241015 | 124500 | 18023726000 | 102400 | 102300 | 102400 | 102300 | 130 |
| 425 | 20241015 | 124400 | 18010425000 | 102300 | 102300 | 102300 | 102200 | 166 |
| 426 | 20241015 | 124300 | 17993450800 | 102400 | 102300 | 102400 | 102200 | 213 |
| 427 | 20241015 | 124200 | 17971662300 | 102300 | 102300 | 102400 | 102300 | 315 |
| 428 | 20241015 | 124100 | 17939434500 | 102300 | 102400 | 102400 | 102300 | 178 |
| 429 | 20241015 | 124000 | 17921218200 | 102300 | 102300 | 102400 | 102200 | 133 |
| 430 | 20241015 | 123900 | 17907616100 | 102300 | 102300 | 102400 | 102200 | 192 |
| 431 | 20241015 | 123800 | 17887978900 | 102300 | 102300 | 102300 | 102200 | 423 |
| 432 | 20241015 | 123700 | 17844738600 | 102300 | 102200 | 102300 | 102200 | 52 |
| 433 | 20241015 | 123600 | 17839420900 | 102200 | 102300 | 102300 | 102200 | 158 |
| 434 | 20241015 | 123500 | 17823258800 | 102300 | 102200 | 102300 | 102200 | 402 |
| 435 | 20241015 | 123400 | 17782172100 | 102200 | 102300 | 102400 | 102200 | 1042 |
| 436 | 20241015 | 123300 | 17675628900 | 102300 | 102300 | 102400 | 102300 | 362 |
| 437 | 20241015 | 123200 | 17638591300 | 102400 | 102300 | 102400 | 102300 | 111 |
| 438 | 20241015 | 123100 | 17627235600 | 102300 | 102300 | 102300 | 102200 | 263 |
| 439 | 20241015 | 123000 | 17600330800 | 102400 | 102300 | 102400 | 102300 | 215 |
| 440 | 20241015 | 122900 | 17578316200 | 102300 | 102300 | 102300 | 102200 | 89 |
| 441 | 20241015 | 122800 | 17569212500 | 102300 | 102300 | 102400 | 102300 | 147 |
| 442 | 20241015 | 122700 | 17554174200 | 102300 | 102200 | 102300 | 102200 | 212 |
| 443 | 20241015 | 122600 | 17532501800 | 102300 | 102300 | 102300 | 102200 | 147 |
| 444 | 20241015 | 122500 | 17517475500 | 102300 | 102300 | 102300 | 102200 | 135 |
| 445 | 20241015 | 122400 | 17503665900 | 102200 | 102300 | 102400 | 102200 | 549 |
| 446 | 20241015 | 122300 | 17447507600 | 102300 | 102200 | 102300 | 102200 | 218 |
| 447 | 20241015 | 122200 | 17425216500 | 102200 | 102200 | 102300 | 102200 | 194 |
| 448 | 20241015 | 122100 | 17405379900 | 102200 | 102200 | 102300 | 102200 | 596 |
| 449 | 20241015 | 122000 | 17344466900 | 102200 | 102300 | 102300 | 102200 | 224 |
| 450 | 20241015 | 121900 | 17321566200 | 102300 | 102300 | 102300 | 102200 | 274 |
| 451 | 20241015 | 121800 | 17293548300 | 102200 | 102300 | 102300 | 102200 | 352 |
| 452 | 20241015 | 121700 | 17257570100 | 102300 | 102200 | 102300 | 102200 | 187 |
| 453 | 20241015 | 121600 | 17238456100 | 102200 | 102300 | 102300 | 102200 | 353 |
| 454 | 20241015 | 121500 | 17202358800 | 102300 | 102300 | 102400 | 102300 | 320 |
| 455 | 20241015 | 121400 | 17169620400 | 102300 | 102300 | 102400 | 102300 | 262 |
| 456 | 20241015 | 121300 | 17142816200 | 102300 | 102400 | 102400 | 102300 | 223 |
| 457 | 20241015 | 121200 | 17120000900 | 102400 | 102400 | 102400 | 102300 | 141 |
| 458 | 20241015 | 121100 | 17105562600 | 102400 | 102400 | 102400 | 102300 | 46 |
| 459 | 20241015 | 121000 | 17100855100 | 102400 | 102500 | 102500 | 102300 | 170 |
| 460 | 20241015 | 120900 | 17083448000 | 102400 | 102400 | 102700 | 102400 | 259 |
| 461 | 20241015 | 120800 | 17056923700 | 102400 | 102800 | 102900 | 102400 | 998 |
| 462 | 20241015 | 120700 | 16954496000 | 102700 | 102600 | 102800 | 102600 | 335 |
| 463 | 20241015 | 120600 | 16920085200 | 102700 | 102500 | 102700 | 102500 | 83 |
| 464 | 20241015 | 120500 | 16911569400 | 102500 | 102600 | 102700 | 102500 | 113 |
| 465 | 20241015 | 120400 | 16899975500 | 102500 | 102600 | 102600 | 102500 | 112 |
| 466 | 20241015 | 120300 | 16888494600 | 102600 | 102500 | 102600 | 102500 | 90 |
| 467 | 20241015 | 120200 | 16879262200 | 102500 | 102500 | 102700 | 102400 | 118 |
| 468 | 20241015 | 120100 | 16867159900 | 102500 | 102500 | 102700 | 102400 | 238 |
| 469 | 20241015 | 120000 | 16842765600 | 102500 | 102500 | 102600 | 102500 | 89 |
| 470 | 20241015 | 115900 | 16833642000 | 102500 | 102300 | 102500 | 102300 | 608 |
| 471 | 20241015 | 115800 | 16771398800 | 102300 | 102300 | 102400 | 102300 | 457 |
| 472 | 20241015 | 115700 | 16724647500 | 102300 | 102300 | 102500 | 102200 | 355 |
| 473 | 20241015 | 115600 | 16688335500 | 102300 | 102200 | 102300 | 102200 | 292 |
| 474 | 20241015 | 115500 | 16658488700 | 102300 | 102300 | 102300 | 102200 | 303 |
| 475 | 20241015 | 115400 | 16627501800 | 102300 | 102400 | 102400 | 102200 | 98 |
| 476 | 20241015 | 115300 | 16617472800 | 102400 | 102300 | 102400 | 102200 | 1791 |
| 477 | 20241015 | 115200 | 16434174500 | 102300 | 102400 | 102500 | 102300 | 953 |
| 478 | 20241015 | 115100 | 16336659100 | 102400 | 102500 | 102500 | 102400 | 206 |
| 479 | 20241015 | 115000 | 16315563600 | 102500 | 102400 | 102500 | 102400 | 832 |
| 480 | 20241015 | 114900 | 16230316100 | 102400 | 102400 | 102500 | 102400 | 365 |
| 481 | 20241015 | 114800 | 16192939900 | 102500 | 102500 | 102500 | 102400 | 270 |
| 482 | 20241015 | 114700 | 16165280900 | 102500 | 102400 | 102500 | 102300 | 178 |
| 483 | 20241015 | 114600 | 16147051600 | 102400 | 102300 | 102400 | 102300 | 324 |
| 484 | 20241015 | 114500 | 16113903500 | 102300 | 102500 | 102500 | 102300 | 1309 |
| 485 | 20241015 | 114400 | 15979885400 | 102500 | 102400 | 102500 | 102400 | 502 |
| 486 | 20241015 | 114300 | 15928479800 | 102400 | 102400 | 102500 | 102400 | 116 |
| 487 | 20241015 | 114200 | 15916601300 | 102400 | 102400 | 102500 | 102400 | 371 |
| 488 | 20241015 | 114100 | 15878608400 | 102500 | 102400 | 102500 | 102400 | 228 |
| 489 | 20241015 | 114000 | 15855254300 | 102400 | 102500 | 102500 | 102400 | 137 |
| 490 | 20241015 | 113900 | 15841222400 | 102500 | 102500 | 102500 | 102400 | 459 |
| 491 | 20241015 | 113800 | 15794197600 | 102600 | 102500 | 102600 | 102500 | 335 |
| 492 | 20241015 | 113700 | 15759859600 | 102500 | 102500 | 102600 | 102500 | 311 |
| 493 | 20241015 | 113600 | 15727980400 | 102500 | 102500 | 102600 | 102500 | 320 |
| 494 | 20241015 | 113500 | 15695179200 | 102500 | 102600 | 102600 | 102500 | 415 |
| 495 | 20241015 | 113400 | 15652641000 | 102500 | 102500 | 102600 | 102500 | 391 |
| 496 | 20241015 | 113300 | 15612559100 | 102500 | 102500 | 102600 | 102500 | 462 |
| 497 | 20241015 | 113200 | 15565198200 | 102500 | 102600 | 102600 | 102500 | 412 |
| 498 | 20241015 | 113100 | 15522952900 | 102600 | 102600 | 102600 | 102500 | 348 |
| 499 | 20241015 | 113000 | 15487280500 | 102500 | 102700 | 102700 | 102500 | 515 |
| 500 | 20241015 | 112900 | 15434463400 | 102700 | 102600 | 102700 | 102600 | 288 |
| 501 | 20241015 | 112800 | 15404912600 | 102600 | 102700 | 102700 | 102600 | 250 |
| 502 | 20241015 | 112700 | 15379247200 | 102600 | 102700 | 102700 | 102600 | 127 |
| 503 | 20241015 | 112600 | 15366213300 | 102600 | 102700 | 102700 | 102600 | 235 |
| 504 | 20241015 | 112500 | 15342095200 | 102600 | 102700 | 102700 | 102600 | 137 |
| 505 | 20241015 | 112400 | 15328036800 | 102600 | 102700 | 102800 | 102600 | 125 |
| 506 | 20241015 | 112300 | 15315202200 | 102700 | 102700 | 102700 | 102600 | 781 |
| 507 | 20241015 | 112200 | 15235005100 | 102800 | 102800 | 102900 | 102700 | 608 |
| 508 | 20241015 | 112100 | 15172530600 | 102800 | 102800 | 102900 | 102700 | 119 |
| 509 | 20241015 | 112000 | 15160296000 | 102800 | 102800 | 102900 | 102700 | 188 |
| 510 | 20241015 | 111900 | 15140982300 | 102700 | 102800 | 102900 | 102700 | 420 |
| 511 | 20241015 | 111800 | 15097802000 | 102900 | 102900 | 102900 | 102800 | 543 |
| 512 | 20241015 | 111700 | 15041931200 | 102900 | 102700 | 102900 | 102700 | 272 |
| 513 | 20241015 | 111600 | 15013974100 | 102700 | 102700 | 102900 | 102700 | 227 |
| 514 | 20241015 | 111500 | 14990637700 | 102700 | 102700 | 102900 | 102700 | 545 |
| 515 | 20241015 | 111400 | 14934630700 | 102800 | 102700 | 102800 | 102700 | 216 |
| 516 | 20241015 | 111300 | 14912442700 | 102800 | 102700 | 102800 | 102700 | 20 |
| 517 | 20241015 | 111200 | 14910387900 | 102700 | 102800 | 102800 | 102700 | 193 |
| 518 | 20241015 | 111100 | 14890555900 | 102700 | 102800 | 102800 | 102700 | 183 |
| 519 | 20241015 | 111000 | 14871760800 | 102800 | 102800 | 102800 | 102700 | 103 |
| 520 | 20241015 | 110900 | 14861178500 | 102700 | 102700 | 102800 | 102500 | 489 |
| 521 | 20241015 | 110800 | 14810991800 | 102700 | 102500 | 102700 | 102400 | 1199 |
| 522 | 20241015 | 110700 | 14688125400 | 102500 | 102500 | 102600 | 102400 | 713 |
| 523 | 20241015 | 110600 | 14615055600 | 102500 | 102600 | 102700 | 102500 | 1176 |
| 524 | 20241015 | 110500 | 14494427100 | 102700 | 102800 | 102800 | 102600 | 654 |
| 525 | 20241015 | 110400 | 14427261200 | 102800 | 102700 | 102800 | 102700 | 353 |
| 526 | 20241015 | 110300 | 14390989100 | 102700 | 102800 | 102800 | 102700 | 481 |
| 527 | 20241015 | 110200 | 14341562600 | 102700 | 102700 | 102800 | 102700 | 309 |
| 528 | 20241015 | 110100 | 14309827500 | 102700 | 102800 | 102900 | 102700 | 367 |
| 529 | 20241015 | 110000 | 14272131300 | 102800 | 102800 | 102900 | 102800 | 262 |
| 530 | 20241015 | 105900 | 14245196600 | 102800 | 102800 | 102900 | 102700 | 774 |
| 531 | 20241015 | 105800 | 14165632400 | 102800 | 103000 | 103100 | 102800 | 754 |
| 532 | 20241015 | 105700 | 14087998100 | 103000 | 103100 | 103200 | 103000 | 328 |
| 533 | 20241015 | 105600 | 14054206600 | 103100 | 103200 | 103200 | 103000 | 1319 |
| 534 | 20241015 | 105500 | 13918146600 | 103200 | 103200 | 103300 | 103200 | 340 |
| 535 | 20241015 | 105400 | 13883055500 | 103200 | 103300 | 103400 | 103200 | 518 |
| 536 | 20241015 | 105300 | 13829546300 | 103300 | 103300 | 103400 | 103300 | 88 |
| 537 | 20241015 | 105200 | 13820455300 | 103400 | 103300 | 103400 | 103300 | 336 |
| 538 | 20241015 | 105100 | 13785731500 | 103300 | 103200 | 103300 | 103200 | 236 |
| 539 | 20241015 | 105000 | 13761358100 | 103200 | 103200 | 103400 | 103200 | 178 |
| 540 | 20241015 | 104900 | 13742972400 | 103200 | 103300 | 103300 | 103100 | 547 |
| 541 | 20241015 | 104800 | 13686511000 | 103300 | 103200 | 103300 | 103200 | 529 |
| 542 | 20241015 | 104700 | 13631907700 | 103300 | 103400 | 103400 | 103200 | 904 |
| 543 | 20241015 | 104600 | 13538522100 | 103400 | 103500 | 103600 | 103400 | 177 |
| 544 | 20241015 | 104500 | 13520218800 | 103500 | 103500 | 103600 | 103400 | 381 |
| 545 | 20241015 | 104400 | 13480802700 | 103500 | 103400 | 103600 | 103300 | 498 |
| 546 | 20241015 | 104300 | 13429282200 | 103400 | 103500 | 103500 | 103300 | 457 |
| 547 | 20241015 | 104200 | 13382013400 | 103500 | 103400 | 103500 | 103400 | 345 |
| 548 | 20241015 | 104100 | 13346312400 | 103400 | 103500 | 103600 | 103400 | 229 |
| 549 | 20241015 | 104000 | 13322616700 | 103400 | 103400 | 103500 | 103400 | 385 |
| 550 | 20241015 | 103900 | 13282792900 | 103400 | 103300 | 103400 | 103200 | 217 |
| 551 | 20241015 | 103800 | 13260380900 | 103300 | 103200 | 103300 | 103200 | 256 |
| 552 | 20241015 | 103700 | 13233951100 | 103300 | 103300 | 103300 | 103200 | 208 |
| 553 | 20241015 | 103600 | 13212477300 | 103200 | 103200 | 103300 | 103100 | 212 |
| 554 | 20241015 | 103500 | 13190603500 | 103100 | 103100 | 103200 | 103100 | 502 |
| 555 | 20241015 | 103400 | 13138830200 | 103100 | 103100 | 103300 | 103000 | 765 |
| 556 | 20241015 | 103300 | 13059955400 | 103100 | 102900 | 103300 | 102900 | 1022 |
| 557 | 20241015 | 103200 | 12954604500 | 102900 | 102900 | 103000 | 102800 | 398 |
| 558 | 20241015 | 103100 | 12913656400 | 103100 | 102700 | 103100 | 102600 | 1050 |
| 559 | 20241015 | 103000 | 12805643100 | 102700 | 102700 | 102800 | 102500 | 3298 |
| 560 | 20241015 | 102900 | 12467241100 | 102600 | 102400 | 102900 | 102300 | 786 |
| 561 | 20241015 | 102800 | 12386628500 | 102600 | 102900 | 102900 | 102400 | 4533 |
| 562 | 20241015 | 102700 | 11921645900 | 102900 | 102900 | 103000 | 102800 | 512 |
| 563 | 20241015 | 102600 | 11868989400 | 102900 | 102900 | 103000 | 102800 | 374 |
| 564 | 20241015 | 102500 | 11830523500 | 102900 | 103000 | 103000 | 102800 | 749 |
| 565 | 20241015 | 102400 | 11753466000 | 102900 | 102900 | 103000 | 102900 | 694 |
| 566 | 20241015 | 102300 | 11682050800 | 102900 | 103000 | 103100 | 102900 | 657 |
| 567 | 20241015 | 102200 | 11614391800 | 103000 | 103000 | 103100 | 102900 | 436 |
| 568 | 20241015 | 102100 | 11569484600 | 103000 | 103100 | 103200 | 102900 | 1754 |
| 569 | 20241015 | 102000 | 11388943900 | 103100 | 103200 | 103400 | 103000 | 3342 |
| 570 | 20241015 | 101900 | 11044573800 | 103300 | 103200 | 103300 | 103200 | 244 |
| 571 | 20241015 | 101800 | 11019384600 | 103200 | 103200 | 103300 | 103100 | 321 |
| 572 | 20241015 | 101700 | 10986256500 | 103200 | 103100 | 103300 | 103100 | 425 |
| 573 | 20241015 | 101600 | 10942417700 | 103100 | 103300 | 103300 | 103100 | 521 |
| 574 | 20241015 | 101500 | 10888660700 | 103300 | 103400 | 103400 | 103200 | 398 |
| 575 | 20241015 | 101400 | 10847553000 | 103300 | 103400 | 103400 | 103200 | 276 |
| 576 | 20241015 | 101300 | 10819034900 | 103200 | 103100 | 103400 | 103100 | 491 |
| 577 | 20241015 | 101200 | 10768370300 | 103100 | 103100 | 103300 | 103100 | 275 |
| 578 | 20241015 | 101100 | 10739985500 | 103100 | 103200 | 103300 | 103100 | 439 |
| 579 | 20241015 | 101000 | 10694688900 | 103200 | 103200 | 103200 | 103100 | 586 |
| 580 | 20241015 | 100900 | 10634248900 | 103200 | 103100 | 103300 | 103100 | 308 |
| 581 | 20241015 | 100800 | 10602479000 | 103100 | 103200 | 103200 | 103000 | 188 |
| 582 | 20241015 | 100700 | 10583099900 | 103200 | 103000 | 103200 | 102900 | 436 |
| 583 | 20241015 | 100600 | 10538177300 | 102900 | 103100 | 103100 | 102900 | 1666 |
| 584 | 20241015 | 100500 | 10366578400 | 103000 | 103200 | 103300 | 103000 | 2486 |
| 585 | 20241015 | 100400 | 10110218500 | 103200 | 103300 | 103400 | 103200 | 637 |
| 586 | 20241015 | 100300 | 10044427200 | 103300 | 103300 | 103500 | 103200 | 341 |
| 587 | 20241015 | 100200 | 10009198100 | 103300 | 103100 | 103500 | 103000 | 601 |
| 588 | 20241015 | 100100 | 9947163700 | 103100 | 103100 | 103300 | 103000 | 998 |
| 589 | 20241015 | 100000 | 9844279800 | 103200 | 103200 | 103500 | 103100 | 631 |
| 590 | 20241015 | 095900 | 9779147900 | 103100 | 102900 | 103100 | 102900 | 1117 |
| 591 | 20241015 | 095800 | 9664118300 | 103000 | 103000 | 103100 | 102900 | 2405 |
| 592 | 20241015 | 095700 | 9416360000 | 103100 | 103000 | 103100 | 103000 | 1435 |
| 593 | 20241015 | 095600 | 9268521800 | 103000 | 103200 | 103300 | 103000 | 1495 |
| 594 | 20241015 | 095500 | 9114357300 | 103200 | 103300 | 103400 | 103200 | 1538 |
| 595 | 20241015 | 095400 | 8955589800 | 103300 | 103700 | 103800 | 103300 | 4202 |
| 596 | 20241015 | 095300 | 8520501200 | 103800 | 103800 | 103800 | 103700 | 1334 |
| 597 | 20241015 | 095200 | 8382113000 | 103800 | 104000 | 104100 | 103800 | 867 |
| 598 | 20241015 | 095100 | 8292006000 | 104000 | 103800 | 104000 | 103800 | 661 |
| 599 | 20241015 | 095000 | 8223343400 | 103800 | 103700 | 104000 | 103700 | 420 |
| 600 | 20241015 | 094900 | 8179710800 | 103700 | 103900 | 104100 | 103700 | 1031 |
| 601 | 20241015 | 094800 | 8072611900 | 103900 | 103800 | 104000 | 103600 | 2937 |
| 602 | 20241015 | 094700 | 7767800000 | 103700 | 103900 | 104100 | 103700 | 2924 |
| 603 | 20241015 | 094600 | 7464097800 | 103900 | 104200 | 104200 | 103500 | 6348 |
| 604 | 20241015 | 094500 | 6804155400 | 104200 | 104300 | 104400 | 104200 | 1901 |
| 605 | 20241015 | 094400 | 6605928900 | 104300 | 104500 | 104500 | 104300 | 814 |
| 606 | 20241015 | 094300 | 6520917400 | 104500 | 104600 | 104600 | 104400 | 1101 |
| 607 | 20241015 | 094200 | 6405871400 | 104600 | 104600 | 104700 | 104500 | 534 |
| 608 | 20241015 | 094100 | 6350030000 | 104600 | 104700 | 104800 | 104600 | 1570 |
| 609 | 20241015 | 094000 | 6185755700 | 104700 | 104800 | 104800 | 104600 | 977 |
| 610 | 20241015 | 093900 | 6083441800 | 104800 | 104800 | 104800 | 104700 | 683 |
| 611 | 20241015 | 093800 | 6011914300 | 104800 | 104800 | 104900 | 104700 | 861 |
| 612 | 20241015 | 093700 | 5921717100 | 104900 | 104800 | 105000 | 104800 | 720 |
| 613 | 20241015 | 093600 | 5846238300 | 104800 | 104900 | 105000 | 104800 | 765 |
| 614 | 20241015 | 093500 | 5766002900 | 104900 | 105000 | 105000 | 104800 | 2443 |
| 615 | 20241015 | 093400 | 5509684900 | 105000 | 105100 | 105100 | 105000 | 1573 |
| 616 | 20241015 | 093300 | 5344455500 | 105100 | 105200 | 105300 | 105100 | 1691 |
| 617 | 20241015 | 093200 | 5166645200 | 105200 | 105300 | 105300 | 105100 | 2819 |
| 618 | 20241015 | 093100 | 4870071800 | 105300 | 105500 | 105600 | 105200 | 1774 |
| 619 | 20241015 | 093000 | 4683073400 | 105500 | 105700 | 105900 | 105500 | 1747 |
| 620 | 20241015 | 092900 | 4498441400 | 105700 | 105700 | 105900 | 105700 | 957 |
| 621 | 20241015 | 092800 | 4397244800 | 105800 | 105900 | 106100 | 105700 | 1008 |
| 622 | 20241015 | 092700 | 4290566100 | 105800 | 106000 | 106100 | 105800 | 2323 |
| 623 | 20241015 | 092600 | 4044394500 | 106100 | 106000 | 106100 | 106000 | 654 |
| 624 | 20241015 | 092500 | 3975039300 | 106000 | 106000 | 106100 | 106000 | 832 |
| 625 | 20241015 | 092400 | 3886842500 | 106100 | 106100 | 106200 | 106000 | 996 |
| 626 | 20241015 | 092300 | 3781184000 | 106100 | 106200 | 106200 | 106100 | 598 |
| 627 | 20241015 | 092200 | 3717696800 | 106300 | 106200 | 106500 | 106200 | 745 |
| 628 | 20241015 | 092100 | 3638540000 | 106200 | 106300 | 106400 | 106200 | 510 |
| 629 | 20241015 | 092000 | 3584339900 | 106300 | 106300 | 106400 | 106200 | 327 |
| 630 | 20241015 | 091900 | 3549588800 | 106200 | 106700 | 106700 | 106200 | 1189 |
| 631 | 20241015 | 091800 | 3423007700 | 106700 | 106800 | 106800 | 106500 | 434 |
| 632 | 20241015 | 091700 | 3376700400 | 106700 | 106800 | 106800 | 106700 | 228 |
| 633 | 20241015 | 091600 | 3352360000 | 106600 | 106400 | 106700 | 106300 | 2229 |
| 634 | 20241015 | 091500 | 3114977000 | 106700 | 106200 | 106800 | 106000 | 1041 |
| 635 | 20241015 | 091400 | 3004399100 | 106200 | 106100 | 106200 | 105900 | 2082 |
| 636 | 20241015 | 091300 | 2783653200 | 106200 | 106700 | 106700 | 106100 | 2548 |
| 637 | 20241015 | 091200 | 2512504800 | 106700 | 106600 | 106700 | 106500 | 954 |
| 638 | 20241015 | 091100 | 2410800700 | 106600 | 107000 | 107000 | 106500 | 2561 |
| 639 | 20241015 | 091000 | 2137662100 | 107000 | 107100 | 107100 | 106800 | 1298 |
| 640 | 20241015 | 090900 | 1998809100 | 107000 | 107300 | 107300 | 107000 | 1131 |
| 641 | 20241015 | 090800 | 1877579400 | 107400 | 107700 | 107800 | 107400 | 1908 |
| 642 | 20241015 | 090700 | 1672214600 | 107700 | 108000 | 108100 | 107400 | 3307 |
| 643 | 20241015 | 090600 | 1315642700 | 108100 | 107200 | 108100 | 107100 | 1382 |
| 644 | 20241015 | 090500 | 1166903800 | 107200 | 106800 | 107400 | 106800 | 1474 |
| 645 | 20241015 | 090400 | 1008927100 | 106900 | 106700 | 107100 | 106700 | 2034 |
| 646 | 20241015 | 090300 | 791376700 | 106700 | 106900 | 107200 | 106700 | 2018 |
| 647 | 20241015 | 090200 | 575673400 | 106900 | 106900 | 107200 | 106700 | 1331 |
| 648 | 20241015 | 090100 | 433376700 | 106900 | 106800 | 107000 | 106400 | 1653 |
| 649 | 20241015 | 090000 | 257141000 | 106800 | 107000 | 107200 | 106600 | 2388 |