38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 3 | 20241126 | 194600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20241126 | 194500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20241126 | 194400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20241126 | 194300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20241126 | 194200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20241126 | 194100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20241126 | 194000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20241126 | 193900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20241126 | 193800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20241126 | 193700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20241126 | 193600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20241126 | 193500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20241126 | 193400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20241126 | 193300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20241126 | 193200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20241126 | 193100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20241126 | 193000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20241126 | 192900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20241126 | 192800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20241126 | 192700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20241126 | 192600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20241126 | 192500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20241126 | 192400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20241126 | 192300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20241126 | 192200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20241126 | 192100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20241126 | 192000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20241126 | 191900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20241126 | 191800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20241126 | 191700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 33 | 20241126 | 191600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20241126 | 191500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20241126 | 191400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20241126 | 191300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20241126 | 191200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20241126 | 191100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20241126 | 191000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20241126 | 190900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20241126 | 190800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20241126 | 190700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20241126 | 190600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20241126 | 190500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20241126 | 190400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20241126 | 190300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20241126 | 190200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20241126 | 190100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20241126 | 190000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20241126 | 185900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20241126 | 185800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20241126 | 185700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20241126 | 185600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20241126 | 185500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20241126 | 185400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20241126 | 185300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20241126 | 185200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20241126 | 185100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20241126 | 185000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20241126 | 184900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20241126 | 184800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20241126 | 184700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 63 | 20241126 | 184600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20241126 | 184500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20241126 | 184400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20241126 | 184300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20241126 | 184200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20241126 | 184100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20241126 | 184000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20241126 | 183900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20241126 | 183800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20241126 | 183700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20241126 | 183600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20241126 | 183500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20241126 | 183400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20241126 | 183300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20241126 | 183200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20241126 | 183100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20241126 | 183000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20241126 | 182900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20241126 | 182800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20241126 | 182700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20241126 | 182600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20241126 | 182500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20241126 | 182400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20241126 | 182300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20241126 | 182200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20241126 | 182100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20241126 | 182000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20241126 | 181900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20241126 | 181800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20241126 | 181700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 93 | 20241126 | 181600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20241126 | 181500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20241126 | 181400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20241126 | 181300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20241126 | 181200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20241126 | 181100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20241126 | 181000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20241126 | 180900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20241126 | 180800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20241126 | 180700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20241126 | 180600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20241126 | 180500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20241126 | 180400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20241126 | 180300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20241126 | 180200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20241126 | 180100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20241126 | 180000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20241126 | 175900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20241126 | 175800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20241126 | 175700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20241126 | 175600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20241126 | 175500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20241126 | 175400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20241126 | 175300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20241126 | 175200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20241126 | 175100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20241126 | 175000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20241126 | 174900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20241126 | 174800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20241126 | 174700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 123 | 20241126 | 174600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20241126 | 174500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20241126 | 174400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20241126 | 174300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20241126 | 174200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20241126 | 174100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20241126 | 174000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20241126 | 173900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20241126 | 173800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20241126 | 173700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20241126 | 173600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20241126 | 173500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20241126 | 173400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20241126 | 173300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20241126 | 173200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20241126 | 173100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20241126 | 173000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20241126 | 172900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20241126 | 172800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20241126 | 172700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20241126 | 172600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20241126 | 172500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20241126 | 172400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20241126 | 172300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20241126 | 172200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20241126 | 172100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20241126 | 172000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20241126 | 171900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20241126 | 171800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20241126 | 171700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 153 | 20241126 | 171600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20241126 | 171500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20241126 | 171400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20241126 | 171300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20241126 | 171200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20241126 | 171100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20241126 | 171000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20241126 | 170900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20241126 | 170800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20241126 | 170700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20241126 | 170600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20241126 | 170500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20241126 | 170400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20241126 | 170300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20241126 | 170200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20241126 | 170100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20241126 | 170000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20241126 | 165900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20241126 | 165800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20241126 | 165700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20241126 | 165600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20241126 | 165500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20241126 | 165400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20241126 | 165300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20241126 | 165200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20241126 | 165100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20241126 | 165000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20241126 | 164900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20241126 | 164800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20241126 | 164700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 183 | 20241126 | 164600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20241126 | 164500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20241126 | 164400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20241126 | 164300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20241126 | 164200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20241126 | 164100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20241126 | 164000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20241126 | 163900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20241126 | 163800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20241126 | 163700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20241126 | 163600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20241126 | 163500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20241126 | 163400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20241126 | 163300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20241126 | 163200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20241126 | 163100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20241126 | 163000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20241126 | 162900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20241126 | 162800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20241126 | 162700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20241126 | 162600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20241126 | 162500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20241126 | 162400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20241126 | 162300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20241126 | 162200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20241126 | 162100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20241126 | 162000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20241126 | 161900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20241126 | 161800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20241126 | 161700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 213 | 20241126 | 161600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20241126 | 161500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20241126 | 161400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20241126 | 161300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20241126 | 161200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20241126 | 161100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20241126 | 161000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20241126 | 160900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20241126 | 160800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20241126 | 160700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20241126 | 160600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20241126 | 160500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20241126 | 160400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20241126 | 160300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20241126 | 160200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20241126 | 160100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20241126 | 160000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20241126 | 155900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20241126 | 155800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20241126 | 155700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20241126 | 155600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20241126 | 155500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20241126 | 155400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20241126 | 155300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20241126 | 155200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20241126 | 155100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20241126 | 155000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20241126 | 154900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20241126 | 154800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20241126 | 154700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 243 | 20241126 | 154600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20241126 | 154500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20241126 | 154400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20241126 | 154300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20241126 | 154200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20241126 | 154100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20241126 | 154000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20241126 | 153900 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20241126 | 153800 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20241126 | 153700 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20241126 | 153600 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20241126 | 153500 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20241126 | 153400 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20241126 | 153300 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20241126 | 153200 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20241126 | 153100 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20241126 | 153000 | 25178430300 | 107200 | 107200 | 107200 | 107200 | 3853 |
| 260 | 20241126 | 152900 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 261 | 20241126 | 152800 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 262 | 20241126 | 152700 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 263 | 20241126 | 152600 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 264 | 20241126 | 152500 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 265 | 20241126 | 152400 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 266 | 20241126 | 152300 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 267 | 20241126 | 152200 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 268 | 20241126 | 152100 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 269 | 20241126 | 152000 | 24765388700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 270 | 20241126 | 151900 | 24765388700 | 107700 | 107600 | 107700 | 106900 | 2088 |
| 271 | 20241126 | 151800 | 24541452400 | 107500 | 107500 | 107600 | 107400 | 312 |
| 272 | 20241126 | 151700 | 24507914300 | 107500 | 107400 | 107500 | 107400 | 225 |
| 273 | 20241126 | 151600 | 24483742900 | 107400 | 107300 | 107500 | 107300 | 375 |
| 274 | 20241126 | 151500 | 24443467900 | 107300 | 107300 | 107600 | 107300 | 621 |
| 275 | 20241126 | 151400 | 24376778300 | 107300 | 107300 | 107400 | 107300 | 277 |
| 276 | 20241126 | 151300 | 24347048200 | 107400 | 107400 | 107400 | 107300 | 215 |
| 277 | 20241126 | 151200 | 24323971200 | 107400 | 107400 | 107400 | 107300 | 528 |
| 278 | 20241126 | 151100 | 24267312900 | 107300 | 107200 | 107300 | 107200 | 382 |
| 279 | 20241126 | 151000 | 24226333800 | 107300 | 107300 | 107300 | 107200 | 222 |
| 280 | 20241126 | 150900 | 24202529400 | 107200 | 107200 | 107300 | 107200 | 361 |
| 281 | 20241126 | 150800 | 24163821500 | 107200 | 107400 | 107400 | 107200 | 502 |
| 282 | 20241126 | 150700 | 24109970900 | 107200 | 107500 | 107500 | 107200 | 388 |
| 283 | 20241126 | 150600 | 24068337900 | 107300 | 107500 | 107500 | 107300 | 408 |
| 284 | 20241126 | 150500 | 24024508800 | 107500 | 107400 | 107600 | 107300 | 323 |
| 285 | 20241126 | 150400 | 23989799700 | 107400 | 107500 | 107600 | 107400 | 316 |
| 286 | 20241126 | 150300 | 23955813700 | 107500 | 107700 | 107700 | 107400 | 254 |
| 287 | 20241126 | 150200 | 23928503900 | 107500 | 107500 | 107700 | 107400 | 421 |
| 288 | 20241126 | 150100 | 23883249500 | 107400 | 107000 | 107500 | 107000 | 767 |
| 289 | 20241126 | 150000 | 23800999300 | 107100 | 107000 | 107100 | 106900 | 405 |
| 290 | 20241126 | 145900 | 23757661400 | 107000 | 106900 | 107000 | 106800 | 427 |
| 291 | 20241126 | 145800 | 23712020300 | 106900 | 106800 | 106900 | 106800 | 405 |
| 292 | 20241126 | 145700 | 23668758500 | 106900 | 106800 | 106900 | 106800 | 377 |
| 293 | 20241126 | 145600 | 23628492100 | 106900 | 107000 | 107000 | 106800 | 2138 |
| 294 | 20241126 | 145500 | 23400022900 | 107000 | 107100 | 107100 | 106900 | 380 |
| 295 | 20241126 | 145400 | 23359389200 | 107100 | 107100 | 107200 | 106900 | 1300 |
| 296 | 20241126 | 145300 | 23220289200 | 107100 | 107200 | 107200 | 107000 | 561 |
| 297 | 20241126 | 145200 | 23160209800 | 107200 | 107200 | 107200 | 107100 | 192 |
| 298 | 20241126 | 145100 | 23139642700 | 107200 | 107000 | 107200 | 107000 | 516 |
| 299 | 20241126 | 145000 | 23084389700 | 107100 | 107100 | 107200 | 107000 | 300 |
| 300 | 20241126 | 144900 | 23052274700 | 107200 | 107100 | 107200 | 107000 | 497 |
| 301 | 20241126 | 144800 | 22999055800 | 107000 | 107100 | 107200 | 107000 | 357 |
| 302 | 20241126 | 144700 | 22960846500 | 107000 | 107200 | 107300 | 107000 | 962 |
| 303 | 20241126 | 144600 | 22857816700 | 107200 | 107100 | 107300 | 107100 | 394 |
| 304 | 20241126 | 144500 | 22815590900 | 107200 | 107100 | 107300 | 107100 | 648 |
| 305 | 20241126 | 144400 | 22746165000 | 107200 | 107200 | 107200 | 107100 | 177 |
| 306 | 20241126 | 144300 | 22727202700 | 107100 | 107200 | 107300 | 107100 | 294 |
| 307 | 20241126 | 144200 | 22695691700 | 107200 | 107200 | 107300 | 107100 | 309 |
| 308 | 20241126 | 144100 | 22662579700 | 107200 | 107100 | 107200 | 107100 | 240 |
| 309 | 20241126 | 144000 | 22636866800 | 107200 | 107200 | 107200 | 107100 | 447 |
| 310 | 20241126 | 143900 | 22588962400 | 107200 | 107200 | 107200 | 107100 | 499 |
| 311 | 20241126 | 143800 | 22535508400 | 107100 | 107300 | 107300 | 107100 | 320 |
| 312 | 20241126 | 143700 | 22501212200 | 107300 | 107300 | 107300 | 107200 | 332 |
| 313 | 20241126 | 143600 | 22465608600 | 107300 | 107200 | 107400 | 107200 | 268 |
| 314 | 20241126 | 143500 | 22436860400 | 107200 | 107200 | 107300 | 107100 | 147 |
| 315 | 20241126 | 143400 | 22421104800 | 107100 | 107100 | 107300 | 107100 | 172 |
| 316 | 20241126 | 143300 | 22402668400 | 107200 | 107100 | 107200 | 107100 | 267 |
| 317 | 20241126 | 143200 | 22374063500 | 107100 | 107200 | 107300 | 107100 | 283 |
| 318 | 20241126 | 143100 | 22343735900 | 107300 | 107200 | 107300 | 107100 | 260 |
| 319 | 20241126 | 143000 | 22315874600 | 107200 | 107400 | 107400 | 107100 | 318 |
| 320 | 20241126 | 142900 | 22281779800 | 107400 | 107100 | 107400 | 107100 | 544 |
| 321 | 20241126 | 142800 | 22223464000 | 107200 | 107100 | 107300 | 107000 | 192 |
| 322 | 20241126 | 142700 | 22202884300 | 107200 | 107200 | 107200 | 107000 | 548 |
| 323 | 20241126 | 142600 | 22144207500 | 107100 | 107200 | 107300 | 107000 | 1033 |
| 324 | 20241126 | 142500 | 22033594500 | 107200 | 107300 | 107300 | 107200 | 231 |
| 325 | 20241126 | 142400 | 22008828200 | 107300 | 107400 | 107400 | 107200 | 378 |
| 326 | 20241126 | 142300 | 21968262900 | 107400 | 107300 | 107400 | 107300 | 131 |
| 327 | 20241126 | 142200 | 21954200900 | 107300 | 107200 | 107300 | 107100 | 303 |
| 328 | 20241126 | 142100 | 21921728200 | 107200 | 107100 | 107200 | 107000 | 277 |
| 329 | 20241126 | 142000 | 21892061700 | 107100 | 107000 | 107200 | 107000 | 208 |
| 330 | 20241126 | 141900 | 21869792300 | 107000 | 107100 | 107200 | 107000 | 174 |
| 331 | 20241126 | 141800 | 21851165000 | 107000 | 107100 | 107100 | 107000 | 369 |
| 332 | 20241126 | 141700 | 21811661100 | 107000 | 107000 | 107100 | 107000 | 45 |
| 333 | 20241126 | 141600 | 21806844500 | 107100 | 107000 | 107100 | 107000 | 440 |
| 334 | 20241126 | 141500 | 21759760900 | 107000 | 106900 | 107000 | 106900 | 141 |
| 335 | 20241126 | 141400 | 21744681500 | 107000 | 106900 | 107000 | 106900 | 342 |
| 336 | 20241126 | 141300 | 21708109600 | 106900 | 106900 | 107000 | 106800 | 523 |
| 337 | 20241126 | 141200 | 21652211000 | 106800 | 106800 | 107000 | 106800 | 153 |
| 338 | 20241126 | 141100 | 21635863200 | 106800 | 107000 | 107100 | 106800 | 2027 |
| 339 | 20241126 | 141000 | 21419021600 | 107000 | 107200 | 107200 | 107000 | 591 |
| 340 | 20241126 | 140900 | 21355735900 | 107100 | 107100 | 107200 | 107000 | 349 |
| 341 | 20241126 | 140800 | 21318351600 | 107100 | 107100 | 107200 | 107000 | 372 |
| 342 | 20241126 | 140700 | 21278538400 | 107000 | 107200 | 107300 | 107000 | 2297 |
| 343 | 20241126 | 140600 | 21032418400 | 107300 | 107200 | 107300 | 107200 | 202 |
| 344 | 20241126 | 140500 | 21010753800 | 107200 | 107300 | 107400 | 107200 | 444 |
| 345 | 20241126 | 140400 | 20963124200 | 107300 | 107300 | 107500 | 107200 | 653 |
| 346 | 20241126 | 140300 | 20893068900 | 107200 | 107200 | 107300 | 107200 | 368 |
| 347 | 20241126 | 140200 | 20853604600 | 107200 | 107300 | 107300 | 107200 | 376 |
| 348 | 20241126 | 140100 | 20813293500 | 107300 | 107300 | 107400 | 107200 | 885 |
| 349 | 20241126 | 140000 | 20718326300 | 107300 | 107300 | 107300 | 107200 | 399 |
| 350 | 20241126 | 135900 | 20675524900 | 107300 | 107400 | 107500 | 107200 | 324 |
| 351 | 20241126 | 135800 | 20640743900 | 107400 | 107400 | 107400 | 107200 | 629 |
| 352 | 20241126 | 135700 | 20573243700 | 107400 | 107500 | 107500 | 107300 | 2431 |
| 353 | 20241126 | 135600 | 20312109700 | 107600 | 107600 | 107600 | 107500 | 746 |
| 354 | 20241126 | 135500 | 20231888300 | 107600 | 107600 | 107600 | 107500 | 2496 |
| 355 | 20241126 | 135400 | 19963362200 | 107700 | 107600 | 107700 | 107600 | 567 |
| 356 | 20241126 | 135300 | 19902336500 | 107600 | 107700 | 107800 | 107600 | 1122 |
| 357 | 20241126 | 135200 | 19781522800 | 107800 | 107700 | 107900 | 107700 | 228 |
| 358 | 20241126 | 135100 | 19756950700 | 107700 | 107700 | 107800 | 107700 | 901 |
| 359 | 20241126 | 135000 | 19659879300 | 107800 | 107800 | 108000 | 107800 | 346 |
| 360 | 20241126 | 134900 | 19622573000 | 107800 | 107700 | 108000 | 107700 | 278 |
| 361 | 20241126 | 134800 | 19592609600 | 107800 | 107700 | 107800 | 107700 | 374 |
| 362 | 20241126 | 134700 | 19552302800 | 107700 | 107800 | 107900 | 107700 | 504 |
| 363 | 20241126 | 134600 | 19497975200 | 107800 | 107800 | 107900 | 107800 | 82 |
| 364 | 20241126 | 134500 | 19489134200 | 107900 | 107800 | 107900 | 107800 | 78 |
| 365 | 20241126 | 134400 | 19480723400 | 107800 | 107800 | 107900 | 107800 | 477 |
| 366 | 20241126 | 134300 | 19429294900 | 107900 | 108000 | 108000 | 107800 | 766 |
| 367 | 20241126 | 134200 | 19346641000 | 108000 | 107900 | 108000 | 107900 | 166 |
| 368 | 20241126 | 134100 | 19328721900 | 107900 | 107900 | 108100 | 107900 | 212 |
| 369 | 20241126 | 134000 | 19305833800 | 107900 | 108000 | 108000 | 107900 | 107 |
| 370 | 20241126 | 133900 | 19294285900 | 108000 | 108000 | 108200 | 107900 | 214 |
| 371 | 20241126 | 133800 | 19271174200 | 108000 | 108100 | 108200 | 108000 | 372 |
| 372 | 20241126 | 133700 | 19230962200 | 108200 | 108000 | 108200 | 107900 | 480 |
| 373 | 20241126 | 133600 | 19179124800 | 107900 | 107900 | 108000 | 107900 | 55 |
| 374 | 20241126 | 133500 | 19173188700 | 107900 | 107900 | 108000 | 107800 | 180 |
| 375 | 20241126 | 133400 | 19153764900 | 108000 | 108000 | 108100 | 107900 | 254 |
| 376 | 20241126 | 133300 | 19126329300 | 108000 | 108000 | 108300 | 107900 | 97 |
| 377 | 20241126 | 133200 | 19115845200 | 108000 | 107900 | 108000 | 107900 | 200 |
| 378 | 20241126 | 133100 | 19094255100 | 107900 | 108000 | 108100 | 107900 | 156 |
| 379 | 20241126 | 133000 | 19077401600 | 108000 | 108300 | 108300 | 107900 | 269 |
| 380 | 20241126 | 132900 | 19048344700 | 108300 | 108400 | 108400 | 108000 | 330 |
| 381 | 20241126 | 132800 | 19012657700 | 108300 | 108400 | 108500 | 108300 | 125 |
| 382 | 20241126 | 132700 | 18999116600 | 108300 | 108400 | 108500 | 108300 | 86 |
| 383 | 20241126 | 132600 | 18989794800 | 108500 | 108500 | 108500 | 108300 | 118 |
| 384 | 20241126 | 132500 | 18977003600 | 108300 | 108200 | 108500 | 108100 | 329 |
| 385 | 20241126 | 132400 | 18941394100 | 108200 | 108100 | 108400 | 108100 | 75 |
| 386 | 20241126 | 132300 | 18933281300 | 108200 | 108000 | 108200 | 108000 | 80 |
| 387 | 20241126 | 132200 | 18924634900 | 108000 | 108200 | 108400 | 108000 | 260 |
| 388 | 20241126 | 132100 | 18896517900 | 108200 | 108100 | 108200 | 108100 | 56 |
| 389 | 20241126 | 132000 | 18890460500 | 108100 | 108000 | 108100 | 107800 | 152 |
| 390 | 20241126 | 131900 | 18874052200 | 107800 | 108100 | 108100 | 107800 | 608 |
| 391 | 20241126 | 131800 | 18808434200 | 108100 | 108100 | 108300 | 108100 | 143 |
| 392 | 20241126 | 131700 | 18792971700 | 108100 | 108100 | 108200 | 108100 | 100 |
| 393 | 20241126 | 131600 | 18782160200 | 108200 | 108100 | 108400 | 108000 | 75 |
| 394 | 20241126 | 131500 | 18774048800 | 108000 | 108100 | 108200 | 108000 | 58 |
| 395 | 20241126 | 131400 | 18767781200 | 108300 | 108000 | 108300 | 107900 | 91 |
| 396 | 20241126 | 131300 | 18757948700 | 108100 | 108000 | 108100 | 108000 | 151 |
| 397 | 20241126 | 131200 | 18741635300 | 108100 | 108000 | 108100 | 108000 | 93 |
| 398 | 20241126 | 131100 | 18731587900 | 108000 | 108000 | 108100 | 107900 | 225 |
| 399 | 20241126 | 131000 | 18707286800 | 108000 | 108200 | 108200 | 108000 | 132 |
| 400 | 20241126 | 130900 | 18693022900 | 108200 | 108100 | 108300 | 108000 | 214 |
| 401 | 20241126 | 130800 | 18669904800 | 108100 | 108100 | 108100 | 108000 | 144 |
| 402 | 20241126 | 130700 | 18654350100 | 108100 | 108100 | 108200 | 108000 | 275 |
| 403 | 20241126 | 130600 | 18624612000 | 108200 | 108400 | 108400 | 108200 | 373 |
| 404 | 20241126 | 130500 | 18584220400 | 108400 | 108500 | 108500 | 108300 | 73 |
| 405 | 20241126 | 130400 | 18576306500 | 108400 | 108400 | 108400 | 108300 | 172 |
| 406 | 20241126 | 130300 | 18557666700 | 108400 | 108400 | 108500 | 108300 | 550 |
| 407 | 20241126 | 130200 | 18498020800 | 108500 | 108400 | 108500 | 108300 | 51 |
| 408 | 20241126 | 130100 | 18492494600 | 108300 | 108400 | 108500 | 108300 | 185 |
| 409 | 20241126 | 130000 | 18472445100 | 108400 | 108200 | 108500 | 108200 | 324 |
| 410 | 20241126 | 125900 | 18437341700 | 108300 | 108200 | 108300 | 108100 | 78 |
| 411 | 20241126 | 125800 | 18428900900 | 108200 | 108100 | 108200 | 107900 | 77 |
| 412 | 20241126 | 125700 | 18420577900 | 108100 | 107900 | 108400 | 107900 | 88 |
| 413 | 20241126 | 125600 | 18411059800 | 107900 | 108300 | 108400 | 107800 | 398 |
| 414 | 20241126 | 125500 | 18368060000 | 107900 | 107800 | 108400 | 107800 | 764 |
| 415 | 20241126 | 125400 | 18285546800 | 107900 | 107800 | 107900 | 107800 | 277 |
| 416 | 20241126 | 125300 | 18255670300 | 107900 | 107800 | 107900 | 107800 | 82 |
| 417 | 20241126 | 125200 | 18246827100 | 107800 | 107800 | 107900 | 107800 | 175 |
| 418 | 20241126 | 125100 | 18227955400 | 107800 | 107900 | 108000 | 107800 | 339 |
| 419 | 20241126 | 125000 | 18191396200 | 107900 | 108000 | 108100 | 107900 | 150 |
| 420 | 20241126 | 124900 | 18175198200 | 108000 | 108000 | 108100 | 107900 | 143 |
| 421 | 20241126 | 124800 | 18159764900 | 108000 | 107900 | 108000 | 107900 | 87 |
| 422 | 20241126 | 124700 | 18150372300 | 107900 | 108000 | 108000 | 107900 | 370 |
| 423 | 20241126 | 124600 | 18110448600 | 108000 | 108200 | 108200 | 107900 | 185 |
| 424 | 20241126 | 124500 | 18090457100 | 108100 | 108000 | 108200 | 108000 | 183 |
| 425 | 20241126 | 124400 | 18070683000 | 108000 | 108000 | 108100 | 108000 | 131 |
| 426 | 20241126 | 124300 | 18056529200 | 107900 | 108000 | 108100 | 107900 | 69 |
| 427 | 20241126 | 124200 | 18049077600 | 108100 | 108100 | 108100 | 107900 | 555 |
| 428 | 20241126 | 124100 | 17989136800 | 108000 | 108000 | 108100 | 108000 | 116 |
| 429 | 20241126 | 124000 | 17976607300 | 108000 | 108000 | 108100 | 108000 | 553 |
| 430 | 20241126 | 123900 | 17916867900 | 108000 | 108200 | 108200 | 108000 | 558 |
| 431 | 20241126 | 123800 | 17856539200 | 108300 | 108300 | 108300 | 108200 | 63 |
| 432 | 20241126 | 123700 | 17849719100 | 108200 | 108400 | 108500 | 108200 | 304 |
| 433 | 20241126 | 123600 | 17816802800 | 108400 | 108300 | 108400 | 108300 | 154 |
| 434 | 20241126 | 123500 | 17800112700 | 108400 | 108500 | 108600 | 108400 | 558 |
| 435 | 20241126 | 123400 | 17739602200 | 108500 | 108500 | 108600 | 108400 | 159 |
| 436 | 20241126 | 123300 | 17722346800 | 108500 | 108500 | 108600 | 108500 | 60 |
| 437 | 20241126 | 123200 | 17715833800 | 108400 | 108400 | 108600 | 108400 | 160 |
| 438 | 20241126 | 123100 | 17698477600 | 108400 | 108400 | 108500 | 108400 | 194 |
| 439 | 20241126 | 123000 | 17677437200 | 108400 | 108500 | 108500 | 108400 | 92 |
| 440 | 20241126 | 122900 | 17667459000 | 108500 | 108400 | 108500 | 108400 | 123 |
| 441 | 20241126 | 122800 | 17654119600 | 108400 | 108400 | 108500 | 108400 | 104 |
| 442 | 20241126 | 122700 | 17642844400 | 108300 | 108200 | 108300 | 108200 | 107 |
| 443 | 20241126 | 122600 | 17631257700 | 108200 | 108200 | 108300 | 108200 | 107 |
| 444 | 20241126 | 122500 | 17619674600 | 108300 | 108300 | 108400 | 108200 | 75 |
| 445 | 20241126 | 122400 | 17611550800 | 108400 | 108600 | 108600 | 108400 | 452 |
| 446 | 20241126 | 122300 | 17562532600 | 108600 | 108400 | 108600 | 108300 | 490 |
| 447 | 20241126 | 122200 | 17509411500 | 108300 | 108300 | 108400 | 108300 | 77 |
| 448 | 20241126 | 122100 | 17501070600 | 108400 | 108200 | 108400 | 108200 | 163 |
| 449 | 20241126 | 122000 | 17483422500 | 108200 | 108200 | 108300 | 108200 | 64 |
| 450 | 20241126 | 121900 | 17476495900 | 108200 | 108400 | 108400 | 108200 | 159 |
| 451 | 20241126 | 121800 | 17459289200 | 108200 | 108300 | 108300 | 108200 | 199 |
| 452 | 20241126 | 121700 | 17437744600 | 108200 | 108200 | 108300 | 108200 | 132 |
| 453 | 20241126 | 121600 | 17423456700 | 108300 | 108400 | 108400 | 108200 | 79 |
| 454 | 20241126 | 121500 | 17414901300 | 108300 | 108300 | 108400 | 108200 | 55 |
| 455 | 20241126 | 121400 | 17408944000 | 108200 | 108300 | 108400 | 108200 | 297 |
| 456 | 20241126 | 121300 | 17376787100 | 108300 | 108200 | 108300 | 108100 | 136 |
| 457 | 20241126 | 121200 | 17362077500 | 108200 | 108100 | 108200 | 108100 | 66 |
| 458 | 20241126 | 121100 | 17354939200 | 108200 | 108100 | 108400 | 108100 | 276 |
| 459 | 20241126 | 121000 | 17325076700 | 108100 | 108400 | 108400 | 108100 | 712 |
| 460 | 20241126 | 120900 | 17248012300 | 108400 | 108200 | 108400 | 108100 | 247 |
| 461 | 20241126 | 120800 | 17221261700 | 108200 | 108000 | 108200 | 107900 | 286 |
| 462 | 20241126 | 120700 | 17190361600 | 108000 | 107700 | 108000 | 107600 | 620 |
| 463 | 20241126 | 120600 | 17123523800 | 107700 | 107800 | 107800 | 107600 | 259 |
| 464 | 20241126 | 120500 | 17095629000 | 107700 | 107800 | 107800 | 107600 | 467 |
| 465 | 20241126 | 120400 | 17045334600 | 107700 | 107900 | 108000 | 107700 | 1363 |
| 466 | 20241126 | 120300 | 16898334800 | 107900 | 108100 | 108100 | 107900 | 449 |
| 467 | 20241126 | 120200 | 16849844100 | 108100 | 108000 | 108100 | 108000 | 99 |
| 468 | 20241126 | 120100 | 16839148500 | 108100 | 108100 | 108300 | 108000 | 337 |
| 469 | 20241126 | 120000 | 16802735600 | 108100 | 108000 | 108100 | 107900 | 1929 |
| 470 | 20241126 | 115900 | 16594405900 | 108000 | 108300 | 108300 | 108000 | 2542 |
| 471 | 20241126 | 115800 | 16319542100 | 108300 | 108300 | 108400 | 108200 | 133 |
| 472 | 20241126 | 115700 | 16305141700 | 108300 | 108600 | 108700 | 108200 | 2688 |
| 473 | 20241126 | 115600 | 16013694800 | 108600 | 108500 | 108700 | 108500 | 210 |
| 474 | 20241126 | 115500 | 15990891400 | 108500 | 108600 | 108700 | 108500 | 499 |
| 475 | 20241126 | 115400 | 15936705700 | 108600 | 108700 | 108800 | 108600 | 72 |
| 476 | 20241126 | 115300 | 15928879300 | 108600 | 108700 | 108800 | 108600 | 143 |
| 477 | 20241126 | 115200 | 15913336000 | 108700 | 108600 | 108900 | 108600 | 84 |
| 478 | 20241126 | 115100 | 15904204200 | 108700 | 108700 | 108800 | 108600 | 111 |
| 479 | 20241126 | 115000 | 15892135100 | 108600 | 108600 | 108800 | 108600 | 244 |
| 480 | 20241126 | 114900 | 15865613600 | 108600 | 108700 | 108800 | 108600 | 475 |
| 481 | 20241126 | 114800 | 15813982600 | 108700 | 108700 | 108900 | 108700 | 145 |
| 482 | 20241126 | 114700 | 15798211400 | 108800 | 108800 | 108900 | 108700 | 277 |
| 483 | 20241126 | 114600 | 15768076300 | 108800 | 108900 | 108900 | 108800 | 90 |
| 484 | 20241126 | 114500 | 15758281600 | 108900 | 109000 | 109000 | 108800 | 44 |
| 485 | 20241126 | 114400 | 15753492400 | 108900 | 108800 | 108900 | 108800 | 139 |
| 486 | 20241126 | 114300 | 15738361100 | 108800 | 108900 | 109000 | 108800 | 183 |
| 487 | 20241126 | 114200 | 15718426500 | 108900 | 108800 | 109000 | 108800 | 527 |
| 488 | 20241126 | 114100 | 15660984700 | 109000 | 108800 | 109000 | 108700 | 123 |
| 489 | 20241126 | 114000 | 15647600900 | 108700 | 108800 | 109000 | 108700 | 146 |
| 490 | 20241126 | 113900 | 15631715100 | 108900 | 108700 | 109100 | 108700 | 211 |
| 491 | 20241126 | 113800 | 15608730500 | 109000 | 108800 | 109000 | 108700 | 157 |
| 492 | 20241126 | 113700 | 15591640700 | 108700 | 108700 | 108800 | 108700 | 89 |
| 493 | 20241126 | 113600 | 15581964100 | 108700 | 108800 | 108800 | 108700 | 127 |
| 494 | 20241126 | 113500 | 15568153700 | 108800 | 108700 | 108800 | 108700 | 141 |
| 495 | 20241126 | 113400 | 15552820200 | 108800 | 108700 | 108900 | 108600 | 97 |
| 496 | 20241126 | 113300 | 15542277000 | 108600 | 108700 | 108700 | 108600 | 132 |
| 497 | 20241126 | 113200 | 15527936600 | 108600 | 108500 | 108700 | 108500 | 161 |
| 498 | 20241126 | 113100 | 15510461200 | 108600 | 108700 | 108700 | 108500 | 1316 |
| 499 | 20241126 | 113000 | 15367548200 | 108600 | 108800 | 108800 | 108600 | 639 |
| 500 | 20241126 | 112900 | 15298078000 | 108700 | 108800 | 108900 | 108700 | 123 |
| 501 | 20241126 | 112800 | 15284697400 | 108700 | 108800 | 108900 | 108700 | 499 |
| 502 | 20241126 | 112700 | 15230406400 | 108900 | 109000 | 109000 | 108800 | 312 |
| 503 | 20241126 | 112600 | 15196427200 | 109000 | 109000 | 109100 | 108900 | 345 |
| 504 | 20241126 | 112500 | 15158844400 | 109100 | 109000 | 109200 | 109000 | 168 |
| 505 | 20241126 | 112400 | 15140518700 | 109100 | 109000 | 109100 | 108900 | 64 |
| 506 | 20241126 | 112300 | 15133543700 | 109000 | 109000 | 109100 | 108900 | 735 |
| 507 | 20241126 | 112200 | 15053486600 | 109100 | 109100 | 109100 | 109000 | 125 |
| 508 | 20241126 | 112100 | 15039860300 | 109000 | 109100 | 109200 | 109000 | 205 |
| 509 | 20241126 | 112000 | 15017491000 | 109000 | 109100 | 109200 | 109000 | 547 |
| 510 | 20241126 | 111900 | 14957837800 | 109200 | 109200 | 109300 | 109100 | 148 |
| 511 | 20241126 | 111800 | 14941674900 | 109300 | 109300 | 109300 | 109200 | 65 |
| 512 | 20241126 | 111700 | 14934574100 | 109300 | 109400 | 109400 | 109200 | 391 |
| 513 | 20241126 | 111600 | 14891842600 | 109300 | 109200 | 109400 | 109000 | 172 |
| 514 | 20241126 | 111500 | 14873066900 | 109100 | 109300 | 109400 | 109100 | 259 |
| 515 | 20241126 | 111400 | 14844791900 | 109200 | 109100 | 109300 | 109000 | 128 |
| 516 | 20241126 | 111300 | 14830820300 | 109100 | 109300 | 109300 | 109000 | 846 |
| 517 | 20241126 | 111200 | 14738559900 | 109300 | 109200 | 109400 | 109100 | 143 |
| 518 | 20241126 | 111100 | 14722942300 | 109200 | 109300 | 109400 | 109100 | 226 |
| 519 | 20241126 | 111000 | 14698255500 | 109300 | 109300 | 109400 | 109300 | 65 |
| 520 | 20241126 | 110900 | 14691148000 | 109300 | 109400 | 109400 | 109300 | 85 |
| 521 | 20241126 | 110800 | 14681854500 | 109400 | 109300 | 109500 | 109300 | 179 |
| 522 | 20241126 | 110700 | 14662268900 | 109400 | 109200 | 109500 | 109200 | 683 |
| 523 | 20241126 | 110600 | 14587596700 | 109200 | 109100 | 109400 | 109000 | 120 |
| 524 | 20241126 | 110500 | 14574486900 | 109300 | 109400 | 109400 | 109000 | 127 |
| 525 | 20241126 | 110400 | 14560613000 | 109300 | 109400 | 109500 | 108800 | 244 |
| 526 | 20241126 | 110300 | 14533944000 | 109400 | 108700 | 109400 | 108700 | 1856 |
| 527 | 20241126 | 110200 | 14331626500 | 108700 | 108700 | 108800 | 108700 | 563 |
| 528 | 20241126 | 110100 | 14270423700 | 108800 | 108800 | 108900 | 108700 | 99 |
| 529 | 20241126 | 110000 | 14259655900 | 108800 | 108800 | 108900 | 108700 | 232 |
| 530 | 20241126 | 105900 | 14234422200 | 108800 | 108700 | 108800 | 108600 | 242 |
| 531 | 20241126 | 105800 | 14208113500 | 108700 | 108700 | 108800 | 108600 | 124 |
| 532 | 20241126 | 105700 | 14194637200 | 108600 | 108700 | 108900 | 108600 | 634 |
| 533 | 20241126 | 105600 | 14125716000 | 108800 | 108800 | 108900 | 108600 | 286 |
| 534 | 20241126 | 105500 | 14094618700 | 108700 | 108800 | 108800 | 108600 | 224 |
| 535 | 20241126 | 105400 | 14070268100 | 108800 | 108700 | 108800 | 108600 | 204 |
| 536 | 20241126 | 105300 | 14048097200 | 108700 | 108800 | 108900 | 108600 | 383 |
| 537 | 20241126 | 105200 | 14006457000 | 108800 | 109200 | 109200 | 108800 | 1454 |
| 538 | 20241126 | 105100 | 13847979600 | 109200 | 109200 | 109500 | 108900 | 546 |
| 539 | 20241126 | 105000 | 13788445200 | 109200 | 109400 | 109400 | 109100 | 435 |
| 540 | 20241126 | 104900 | 13740914800 | 109400 | 109500 | 109600 | 109200 | 735 |
| 541 | 20241126 | 104800 | 13660485700 | 109400 | 109100 | 109400 | 109000 | 1091 |
| 542 | 20241126 | 104700 | 13541293700 | 109100 | 109000 | 109100 | 109000 | 232 |
| 543 | 20241126 | 104600 | 13515997000 | 109000 | 108900 | 109000 | 108800 | 98 |
| 544 | 20241126 | 104500 | 13505325500 | 108900 | 108600 | 108900 | 108400 | 510 |
| 545 | 20241126 | 104400 | 13449881900 | 108500 | 108500 | 108700 | 108400 | 574 |
| 546 | 20241126 | 104300 | 13387603600 | 108500 | 108400 | 108600 | 108400 | 349 |
| 547 | 20241126 | 104200 | 13349734200 | 108400 | 108600 | 108600 | 108400 | 848 |
| 548 | 20241126 | 104100 | 13257737400 | 108600 | 108600 | 108800 | 108500 | 199 |
| 549 | 20241126 | 104000 | 13236130600 | 108500 | 108800 | 108800 | 108500 | 373 |
| 550 | 20241126 | 103900 | 13195633800 | 108800 | 108600 | 108800 | 108500 | 163 |
| 551 | 20241126 | 103800 | 13177929300 | 108600 | 108700 | 108700 | 108500 | 221 |
| 552 | 20241126 | 103700 | 13153932200 | 108700 | 108700 | 108800 | 108600 | 383 |
| 553 | 20241126 | 103600 | 13112283200 | 108800 | 108800 | 108900 | 108700 | 392 |
| 554 | 20241126 | 103500 | 13069630900 | 108800 | 108600 | 108900 | 108500 | 869 |
| 555 | 20241126 | 103400 | 12975200600 | 108600 | 108800 | 108900 | 108400 | 289 |
| 556 | 20241126 | 103300 | 12943818500 | 108600 | 108700 | 108900 | 108400 | 364 |
| 557 | 20241126 | 103200 | 12904276200 | 108800 | 108700 | 108900 | 108400 | 1089 |
| 558 | 20241126 | 103100 | 12785961500 | 108700 | 108800 | 108900 | 108500 | 2260 |
| 559 | 20241126 | 103000 | 12540470100 | 108800 | 108900 | 109000 | 108700 | 1614 |
| 560 | 20241126 | 102900 | 12364844100 | 109000 | 109000 | 109100 | 108900 | 701 |
| 561 | 20241126 | 102800 | 12288448300 | 108900 | 109300 | 109300 | 108900 | 1361 |
| 562 | 20241126 | 102700 | 12140052600 | 109300 | 109400 | 109400 | 109100 | 1259 |
| 563 | 20241126 | 102600 | 12002527200 | 109400 | 109400 | 109500 | 109400 | 371 |
| 564 | 20241126 | 102500 | 11961938400 | 109500 | 109700 | 109800 | 109400 | 508 |
| 565 | 20241126 | 102400 | 11906284900 | 109700 | 109700 | 109700 | 109600 | 341 |
| 566 | 20241126 | 102300 | 11868885700 | 109700 | 109400 | 109700 | 109400 | 229 |
| 567 | 20241126 | 102200 | 11843796300 | 109500 | 109500 | 109600 | 109400 | 324 |
| 568 | 20241126 | 102100 | 11808342200 | 109600 | 109500 | 109700 | 109500 | 405 |
| 569 | 20241126 | 102000 | 11763962500 | 109600 | 109500 | 109600 | 109400 | 1027 |
| 570 | 20241126 | 101900 | 11651486900 | 109500 | 109600 | 109600 | 109500 | 316 |
| 571 | 20241126 | 101800 | 11616868400 | 109500 | 109600 | 109800 | 109500 | 77 |
| 572 | 20241126 | 101700 | 11608428700 | 109600 | 109600 | 109800 | 109400 | 613 |
| 573 | 20241126 | 101600 | 11541311700 | 109800 | 109600 | 109800 | 109400 | 755 |
| 574 | 20241126 | 101500 | 11458685800 | 109500 | 109700 | 109800 | 109500 | 812 |
| 575 | 20241126 | 101400 | 11369699300 | 109800 | 109900 | 109900 | 109700 | 206 |
| 576 | 20241126 | 101300 | 11347089000 | 109900 | 109900 | 110000 | 109800 | 685 |
| 577 | 20241126 | 101200 | 11271832300 | 110000 | 110100 | 110100 | 109900 | 374 |
| 578 | 20241126 | 101100 | 11230709300 | 110100 | 110100 | 110100 | 110000 | 208 |
| 579 | 20241126 | 101000 | 11207824500 | 110100 | 110000 | 110100 | 109900 | 267 |
| 580 | 20241126 | 100900 | 11178443600 | 109900 | 110200 | 110200 | 109800 | 943 |
| 581 | 20241126 | 100800 | 11074790300 | 110000 | 109900 | 110300 | 109900 | 528 |
| 582 | 20241126 | 100700 | 11016709000 | 109900 | 109900 | 110000 | 109800 | 336 |
| 583 | 20241126 | 100600 | 10979776900 | 109900 | 109300 | 109900 | 109300 | 742 |
| 584 | 20241126 | 100500 | 10898436200 | 109300 | 109600 | 109700 | 109200 | 2487 |
| 585 | 20241126 | 100400 | 10626375100 | 109600 | 109900 | 109900 | 109600 | 827 |
| 586 | 20241126 | 100300 | 10535624300 | 109800 | 109900 | 109900 | 109800 | 309 |
| 587 | 20241126 | 100200 | 10501680400 | 109900 | 110200 | 110200 | 109800 | 613 |
| 588 | 20241126 | 100100 | 10434315500 | 110200 | 110100 | 110200 | 109800 | 864 |
| 589 | 20241126 | 100000 | 10339310400 | 110000 | 110000 | 110100 | 109900 | 1078 |
| 590 | 20241126 | 095900 | 10220729200 | 110100 | 110200 | 110300 | 110000 | 1177 |
| 591 | 20241126 | 095800 | 10091206400 | 110200 | 110100 | 110200 | 110100 | 797 |
| 592 | 20241126 | 095700 | 10003414100 | 110100 | 110300 | 110300 | 110000 | 1640 |
| 593 | 20241126 | 095600 | 9822850100 | 110400 | 110200 | 110400 | 110200 | 1106 |
| 594 | 20241126 | 095500 | 9700937100 | 110200 | 110400 | 110500 | 110200 | 831 |
| 595 | 20241126 | 095400 | 9609260800 | 110400 | 110500 | 110600 | 110400 | 463 |
| 596 | 20241126 | 095300 | 9558118100 | 110500 | 110700 | 110700 | 110500 | 497 |
| 597 | 20241126 | 095200 | 9503169400 | 110700 | 110700 | 110800 | 110600 | 498 |
| 598 | 20241126 | 095100 | 9448031700 | 110600 | 110500 | 110800 | 110100 | 2285 |
| 599 | 20241126 | 095000 | 9195759500 | 110500 | 110700 | 110800 | 110400 | 1451 |
| 600 | 20241126 | 094900 | 9035262700 | 110800 | 111000 | 111000 | 110600 | 1148 |
| 601 | 20241126 | 094800 | 8908054500 | 111000 | 111000 | 111200 | 110900 | 681 |
| 602 | 20241126 | 094700 | 8832465000 | 111000 | 111300 | 111300 | 110900 | 1565 |
| 603 | 20241126 | 094600 | 8658748100 | 111300 | 111500 | 111600 | 111100 | 2876 |
| 604 | 20241126 | 094500 | 8338677200 | 111500 | 111800 | 111800 | 111500 | 1151 |
| 605 | 20241126 | 094400 | 8210244000 | 111800 | 112000 | 112000 | 111800 | 310 |
| 606 | 20241126 | 094300 | 8175563900 | 112000 | 112100 | 112100 | 111900 | 400 |
| 607 | 20241126 | 094200 | 8130754200 | 112100 | 111800 | 112100 | 111800 | 267 |
| 608 | 20241126 | 094100 | 8100867000 | 111800 | 111900 | 112000 | 111700 | 491 |
| 609 | 20241126 | 094000 | 8045990900 | 111900 | 111800 | 111900 | 111500 | 1402 |
| 610 | 20241126 | 093900 | 7889256500 | 111600 | 111900 | 112000 | 111600 | 481 |
| 611 | 20241126 | 093800 | 7835457700 | 112100 | 112000 | 112200 | 111500 | 1969 |
| 612 | 20241126 | 093700 | 7615521600 | 112000 | 112200 | 112300 | 111900 | 1424 |
| 613 | 20241126 | 093600 | 7455949500 | 112200 | 112400 | 112500 | 112200 | 1199 |
| 614 | 20241126 | 093500 | 7321351000 | 112400 | 112500 | 112500 | 112200 | 1208 |
| 615 | 20241126 | 093400 | 7185672700 | 112500 | 112700 | 112800 | 112500 | 558 |
| 616 | 20241126 | 093300 | 7122797500 | 112700 | 112300 | 112700 | 112200 | 297 |
| 617 | 20241126 | 093200 | 7089408500 | 112500 | 112100 | 112500 | 111900 | 794 |
| 618 | 20241126 | 093100 | 7000389500 | 112000 | 112300 | 112300 | 111900 | 1967 |
| 619 | 20241126 | 093000 | 6779805300 | 112400 | 112500 | 112500 | 112200 | 1302 |
| 620 | 20241126 | 092900 | 6633520700 | 112500 | 112800 | 113000 | 112500 | 702 |
| 621 | 20241126 | 092800 | 6554444800 | 112700 | 113100 | 113200 | 112700 | 1161 |
| 622 | 20241126 | 092700 | 6423330600 | 113100 | 113200 | 113300 | 113000 | 768 |
| 623 | 20241126 | 092600 | 6336411300 | 113200 | 113500 | 113600 | 113000 | 1739 |
| 624 | 20241126 | 092500 | 6139353100 | 113700 | 113200 | 113700 | 113200 | 2406 |
| 625 | 20241126 | 092400 | 5866317600 | 113200 | 113000 | 113300 | 113000 | 345 |
| 626 | 20241126 | 092300 | 5827263400 | 113000 | 113300 | 113400 | 112900 | 617 |
| 627 | 20241126 | 092200 | 5757490200 | 113300 | 113200 | 113400 | 112900 | 869 |
| 628 | 20241126 | 092100 | 5659210500 | 113300 | 112900 | 113300 | 112800 | 742 |
| 629 | 20241126 | 092000 | 5575296300 | 112900 | 113300 | 113500 | 112800 | 1827 |
| 630 | 20241126 | 091900 | 5368511300 | 113300 | 113500 | 113700 | 113200 | 2655 |
| 631 | 20241126 | 091800 | 5067194300 | 113400 | 113000 | 113500 | 113000 | 1974 |
| 632 | 20241126 | 091700 | 4843762800 | 113000 | 112800 | 113100 | 112700 | 1183 |
| 633 | 20241126 | 091600 | 4710209200 | 112700 | 112300 | 112800 | 112300 | 925 |
| 634 | 20241126 | 091500 | 4606151600 | 112400 | 112800 | 112800 | 112400 | 472 |
| 635 | 20241126 | 091400 | 4553004000 | 112700 | 112700 | 112800 | 111600 | 2347 |
| 636 | 20241126 | 091300 | 4289138300 | 112800 | 113000 | 113000 | 112600 | 905 |
| 637 | 20241126 | 091200 | 4187023600 | 112800 | 113000 | 113300 | 112600 | 1667 |
| 638 | 20241126 | 091100 | 3998772800 | 113000 | 112400 | 113200 | 111900 | 2949 |
| 639 | 20241126 | 091000 | 3666150600 | 112400 | 111500 | 112500 | 111300 | 1480 |
| 640 | 20241126 | 090900 | 3500493000 | 111400 | 112100 | 112100 | 111300 | 3612 |
| 641 | 20241126 | 090800 | 3097009500 | 112200 | 112600 | 112900 | 112000 | 1314 |
| 642 | 20241126 | 090700 | 2949541700 | 112600 | 112600 | 112700 | 112200 | 1465 |
| 643 | 20241126 | 090600 | 2784888000 | 112800 | 112700 | 113000 | 112200 | 1898 |
| 644 | 20241126 | 090500 | 2571157000 | 113000 | 113000 | 113400 | 112000 | 5696 |
| 645 | 20241126 | 090400 | 1930383000 | 113000 | 113300 | 113800 | 112500 | 4364 |
| 646 | 20241126 | 090300 | 1435538200 | 113300 | 112500 | 113400 | 112200 | 1254 |
| 647 | 20241126 | 090200 | 1294019400 | 112600 | 112600 | 113000 | 112300 | 2259 |
| 648 | 20241126 | 090100 | 1039553800 | 112600 | 112100 | 113000 | 111200 | 3686 |
| 649 | 20241126 | 090000 | 625674600 | 112100 | 111100 | 112100 | 110800 | 5394 |