36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 3 | 20241129 | 194700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20241129 | 194600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20241129 | 194500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20241129 | 194400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20241129 | 194300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20241129 | 194200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20241129 | 194100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20241129 | 194000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20241129 | 193900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20241129 | 193800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20241129 | 193700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20241129 | 193600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20241129 | 193500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20241129 | 193400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20241129 | 193300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20241129 | 193200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20241129 | 193100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20241129 | 193000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20241129 | 192900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20241129 | 192800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20241129 | 192700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20241129 | 192600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20241129 | 192500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20241129 | 192400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20241129 | 192300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20241129 | 192200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20241129 | 192100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20241129 | 192000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20241129 | 191900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20241129 | 191800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 33 | 20241129 | 191700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20241129 | 191600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20241129 | 191500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20241129 | 191400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20241129 | 191300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20241129 | 191200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20241129 | 191100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20241129 | 191000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20241129 | 190900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20241129 | 190800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20241129 | 190700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20241129 | 190600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20241129 | 190500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20241129 | 190400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20241129 | 190300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20241129 | 190200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20241129 | 190100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20241129 | 190000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20241129 | 185900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20241129 | 185800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20241129 | 185700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20241129 | 185600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20241129 | 185500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20241129 | 185400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20241129 | 185300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20241129 | 185200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20241129 | 185100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20241129 | 185000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20241129 | 184900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20241129 | 184800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 63 | 20241129 | 184700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20241129 | 184600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20241129 | 184500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20241129 | 184400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20241129 | 184300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20241129 | 184200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20241129 | 184100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20241129 | 184000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20241129 | 183900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20241129 | 183800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20241129 | 183700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20241129 | 183600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20241129 | 183500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20241129 | 183400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20241129 | 183300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20241129 | 183200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20241129 | 183100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20241129 | 183000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20241129 | 182900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20241129 | 182800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20241129 | 182700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20241129 | 182600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20241129 | 182500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20241129 | 182400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20241129 | 182300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20241129 | 182200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20241129 | 182100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20241129 | 182000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20241129 | 181900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20241129 | 181800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 93 | 20241129 | 181700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20241129 | 181600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20241129 | 181500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20241129 | 181400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20241129 | 181300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20241129 | 181200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20241129 | 181100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20241129 | 181000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20241129 | 180900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20241129 | 180800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20241129 | 180700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20241129 | 180600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20241129 | 180500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20241129 | 180400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20241129 | 180300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20241129 | 180200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20241129 | 180100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20241129 | 180000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20241129 | 175900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20241129 | 175800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20241129 | 175700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20241129 | 175600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20241129 | 175500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20241129 | 175400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20241129 | 175300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20241129 | 175200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20241129 | 175100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20241129 | 175000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20241129 | 174900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20241129 | 174800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 123 | 20241129 | 174700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20241129 | 174600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20241129 | 174500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20241129 | 174400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20241129 | 174300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20241129 | 174200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20241129 | 174100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20241129 | 174000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20241129 | 173900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20241129 | 173800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20241129 | 173700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20241129 | 173600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20241129 | 173500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20241129 | 173400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20241129 | 173300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20241129 | 173200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20241129 | 173100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20241129 | 173000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20241129 | 172900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20241129 | 172800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20241129 | 172700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20241129 | 172600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20241129 | 172500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20241129 | 172400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20241129 | 172300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20241129 | 172200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20241129 | 172100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20241129 | 172000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20241129 | 171900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20241129 | 171800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 153 | 20241129 | 171700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20241129 | 171600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20241129 | 171500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20241129 | 171400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20241129 | 171300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20241129 | 171200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20241129 | 171100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20241129 | 171000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20241129 | 170900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20241129 | 170800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20241129 | 170700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20241129 | 170600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20241129 | 170500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20241129 | 170400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20241129 | 170300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20241129 | 170200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20241129 | 170100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20241129 | 170000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20241129 | 165900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20241129 | 165800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20241129 | 165700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20241129 | 165600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20241129 | 165500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20241129 | 165400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20241129 | 165300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20241129 | 165200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20241129 | 165100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20241129 | 165000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20241129 | 164900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20241129 | 164800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 183 | 20241129 | 164700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20241129 | 164600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20241129 | 164500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20241129 | 164400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20241129 | 164300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20241129 | 164200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20241129 | 164100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20241129 | 164000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20241129 | 163900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20241129 | 163800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20241129 | 163700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20241129 | 163600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20241129 | 163500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20241129 | 163400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20241129 | 163300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20241129 | 163200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20241129 | 163100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20241129 | 163000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20241129 | 162900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20241129 | 162800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20241129 | 162700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20241129 | 162600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20241129 | 162500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20241129 | 162400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20241129 | 162300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20241129 | 162200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20241129 | 162100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20241129 | 162000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20241129 | 161900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20241129 | 161800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 213 | 20241129 | 161700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20241129 | 161600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20241129 | 161500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20241129 | 161400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20241129 | 161300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20241129 | 161200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20241129 | 161100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20241129 | 161000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20241129 | 160900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20241129 | 160800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20241129 | 160700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20241129 | 160600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20241129 | 160500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20241129 | 160400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20241129 | 160300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20241129 | 160200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20241129 | 160100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20241129 | 160000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20241129 | 155900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20241129 | 155800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20241129 | 155700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20241129 | 155600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20241129 | 155500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20241129 | 155400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20241129 | 155300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20241129 | 155200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20241129 | 155100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20241129 | 155000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20241129 | 154900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20241129 | 154800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 243 | 20241129 | 154700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20241129 | 154600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20241129 | 154500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20241129 | 154400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20241129 | 154300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20241129 | 154200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20241129 | 154100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20241129 | 154000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20241129 | 153900 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20241129 | 153800 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20241129 | 153700 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20241129 | 153600 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20241129 | 153500 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20241129 | 153400 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20241129 | 153300 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20241129 | 153200 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20241129 | 153100 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20241129 | 153000 | 28864641400 | 98300 | 98300 | 98300 | 98300 | 14414 |
| 261 | 20241129 | 152900 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 262 | 20241129 | 152800 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 263 | 20241129 | 152700 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 264 | 20241129 | 152600 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 265 | 20241129 | 152500 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 266 | 20241129 | 152400 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 267 | 20241129 | 152300 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 268 | 20241129 | 152200 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 269 | 20241129 | 152100 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 270 | 20241129 | 152000 | 27447745200 | 98700 | 98700 | 98700 | 98700 | 0 |
| 271 | 20241129 | 151900 | 27447745200 | 98700 | 98700 | 98700 | 98300 | 1865 |
| 272 | 20241129 | 151800 | 27264033500 | 98700 | 98300 | 98700 | 98300 | 915 |
| 273 | 20241129 | 151700 | 27173894700 | 98400 | 98400 | 98500 | 98200 | 1726 |
| 274 | 20241129 | 151600 | 27004164000 | 98400 | 98600 | 98600 | 98400 | 1568 |
| 275 | 20241129 | 151500 | 26849805300 | 98600 | 98600 | 98700 | 98500 | 1310 |
| 276 | 20241129 | 151400 | 26720706400 | 98500 | 98600 | 98700 | 98500 | 1011 |
| 277 | 20241129 | 151300 | 26621036200 | 98600 | 98600 | 98700 | 98500 | 1115 |
| 278 | 20241129 | 151200 | 26511142500 | 98500 | 98600 | 98600 | 98500 | 757 |
| 279 | 20241129 | 151100 | 26436563300 | 98600 | 98600 | 98700 | 98500 | 1373 |
| 280 | 20241129 | 151000 | 26301164800 | 98600 | 98900 | 98900 | 98600 | 1356 |
| 281 | 20241129 | 150900 | 26167234100 | 98900 | 99000 | 99100 | 98900 | 1473 |
| 282 | 20241129 | 150800 | 26021451500 | 99100 | 99100 | 99200 | 99000 | 1842 |
| 283 | 20241129 | 150700 | 25838953300 | 99100 | 99100 | 99200 | 99100 | 725 |
| 284 | 20241129 | 150600 | 25767071700 | 99200 | 99200 | 99200 | 99100 | 825 |
| 285 | 20241129 | 150500 | 25685279500 | 99200 | 99200 | 99300 | 99200 | 512 |
| 286 | 20241129 | 150400 | 25634473000 | 99200 | 99300 | 99400 | 99200 | 515 |
| 287 | 20241129 | 150300 | 25583366400 | 99300 | 99600 | 99600 | 99100 | 1391 |
| 288 | 20241129 | 150200 | 25445328900 | 99600 | 99300 | 99700 | 99300 | 650 |
| 289 | 20241129 | 150100 | 25380709900 | 99200 | 99300 | 99400 | 99200 | 722 |
| 290 | 20241129 | 150000 | 25308997300 | 99400 | 99200 | 99400 | 99200 | 695 |
| 291 | 20241129 | 145900 | 25239990700 | 99200 | 99200 | 99300 | 99100 | 411 |
| 292 | 20241129 | 145800 | 25199211600 | 99200 | 99100 | 99200 | 99100 | 907 |
| 293 | 20241129 | 145700 | 25109274400 | 99100 | 99500 | 99500 | 99100 | 1887 |
| 294 | 20241129 | 145600 | 24921696600 | 99500 | 99600 | 99700 | 99500 | 1266 |
| 295 | 20241129 | 145500 | 24795650700 | 99600 | 99600 | 99700 | 99600 | 551 |
| 296 | 20241129 | 145400 | 24740755000 | 99600 | 99800 | 99900 | 99600 | 650 |
| 297 | 20241129 | 145300 | 24675930600 | 99800 | 99800 | 99900 | 99800 | 324 |
| 298 | 20241129 | 145200 | 24643581800 | 99900 | 99800 | 99900 | 99800 | 641 |
| 299 | 20241129 | 145100 | 24579575900 | 99900 | 99700 | 99900 | 99600 | 413 |
| 300 | 20241129 | 145000 | 24538397700 | 99600 | 99600 | 99700 | 99600 | 388 |
| 301 | 20241129 | 144900 | 24499729600 | 99600 | 99500 | 99700 | 99500 | 508 |
| 302 | 20241129 | 144800 | 24449134900 | 99500 | 99600 | 99700 | 99500 | 380 |
| 303 | 20241129 | 144700 | 24411272800 | 99600 | 99600 | 99700 | 99600 | 127 |
| 304 | 20241129 | 144600 | 24398623300 | 99700 | 99600 | 99700 | 99500 | 347 |
| 305 | 20241129 | 144500 | 24364071900 | 99600 | 99600 | 99700 | 99600 | 349 |
| 306 | 20241129 | 144400 | 24329298700 | 99600 | 99600 | 99700 | 99600 | 299 |
| 307 | 20241129 | 144300 | 24299503500 | 99700 | 99600 | 99700 | 99600 | 255 |
| 308 | 20241129 | 144200 | 24274089200 | 99600 | 99700 | 99700 | 99600 | 211 |
| 309 | 20241129 | 144100 | 24253064900 | 99700 | 99900 | 99900 | 99600 | 457 |
| 310 | 20241129 | 144000 | 24207481300 | 99800 | 99900 | 100000 | 99800 | 171 |
| 311 | 20241129 | 143900 | 24190390500 | 99900 | 99900 | 100000 | 99800 | 314 |
| 312 | 20241129 | 143800 | 24159011100 | 100000 | 99900 | 100100 | 99900 | 203 |
| 313 | 20241129 | 143700 | 24138715900 | 99900 | 99700 | 99900 | 99600 | 226 |
| 314 | 20241129 | 143600 | 24116163100 | 99700 | 99700 | 99700 | 99600 | 169 |
| 315 | 20241129 | 143500 | 24099316000 | 99600 | 99700 | 99800 | 99600 | 386 |
| 316 | 20241129 | 143400 | 24060832600 | 99700 | 99700 | 99900 | 99700 | 636 |
| 317 | 20241129 | 143300 | 23997411200 | 99700 | 99800 | 99900 | 99700 | 167 |
| 318 | 20241129 | 143200 | 23980746000 | 99700 | 99900 | 99900 | 99700 | 804 |
| 319 | 20241129 | 143100 | 23900504600 | 99900 | 100000 | 100100 | 99900 | 190 |
| 320 | 20241129 | 143000 | 23881504800 | 100100 | 99900 | 100100 | 99800 | 182 |
| 321 | 20241129 | 142900 | 23863315500 | 100000 | 99900 | 100000 | 99800 | 513 |
| 322 | 20241129 | 142800 | 23812057300 | 99800 | 99800 | 100000 | 99800 | 177 |
| 323 | 20241129 | 142700 | 23794377100 | 100000 | 99800 | 100000 | 99700 | 588 |
| 324 | 20241129 | 142600 | 23735639000 | 99800 | 99900 | 100000 | 99800 | 143 |
| 325 | 20241129 | 142500 | 23721360500 | 99900 | 99900 | 99900 | 99800 | 208 |
| 326 | 20241129 | 142400 | 23700581600 | 99900 | 100000 | 100000 | 99900 | 199 |
| 327 | 20241129 | 142300 | 23680700800 | 99900 | 99900 | 99900 | 99900 | 336 |
| 328 | 20241129 | 142200 | 23647134400 | 99900 | 99700 | 99900 | 99700 | 361 |
| 329 | 20241129 | 142100 | 23611104100 | 99700 | 99800 | 99800 | 99700 | 314 |
| 330 | 20241129 | 142000 | 23579783200 | 99800 | 99800 | 99900 | 99700 | 162 |
| 331 | 20241129 | 141900 | 23563619700 | 99800 | 99900 | 99900 | 99700 | 118 |
| 332 | 20241129 | 141800 | 23551842800 | 99900 | 99800 | 99900 | 99800 | 250 |
| 333 | 20241129 | 141700 | 23526877500 | 99900 | 99800 | 99900 | 99800 | 252 |
| 334 | 20241129 | 141600 | 23501717100 | 99800 | 99700 | 99900 | 99700 | 246 |
| 335 | 20241129 | 141500 | 23477168200 | 99700 | 99700 | 99800 | 99700 | 153 |
| 336 | 20241129 | 141400 | 23461913400 | 99800 | 99900 | 100000 | 99800 | 329 |
| 337 | 20241129 | 141300 | 23429066800 | 100000 | 99900 | 100000 | 99800 | 506 |
| 338 | 20241129 | 141200 | 23378514400 | 99900 | 99800 | 99900 | 99800 | 359 |
| 339 | 20241129 | 141100 | 23342654800 | 99900 | 99700 | 99900 | 99700 | 248 |
| 340 | 20241129 | 141000 | 23317905900 | 99700 | 99800 | 99800 | 99700 | 89 |
| 341 | 20241129 | 140900 | 23309031000 | 99800 | 99800 | 99900 | 99700 | 190 |
| 342 | 20241129 | 140800 | 23290075200 | 99800 | 99800 | 99800 | 99700 | 460 |
| 343 | 20241129 | 140700 | 23244187000 | 99800 | 99800 | 99900 | 99700 | 208 |
| 344 | 20241129 | 140600 | 23223417600 | 99800 | 99700 | 99900 | 99700 | 308 |
| 345 | 20241129 | 140500 | 23192683400 | 99700 | 99800 | 99900 | 99700 | 297 |
| 346 | 20241129 | 140400 | 23163035300 | 99900 | 99900 | 99900 | 99800 | 154 |
| 347 | 20241129 | 140300 | 23147656400 | 99900 | 99800 | 99900 | 99800 | 131 |
| 348 | 20241129 | 140200 | 23134576100 | 99900 | 99800 | 100000 | 99800 | 172 |
| 349 | 20241129 | 140100 | 23117394400 | 99900 | 99900 | 100000 | 99800 | 215 |
| 350 | 20241129 | 140000 | 23095915900 | 99900 | 99800 | 100000 | 99800 | 287 |
| 351 | 20241129 | 135900 | 23067232600 | 99800 | 99800 | 99900 | 99700 | 159 |
| 352 | 20241129 | 135800 | 23051364900 | 99900 | 99900 | 99900 | 99700 | 259 |
| 353 | 20241129 | 135700 | 23025498200 | 99900 | 99900 | 99900 | 99800 | 139 |
| 354 | 20241129 | 135600 | 23011617400 | 99900 | 99700 | 100000 | 99700 | 310 |
| 355 | 20241129 | 135500 | 22980669500 | 99800 | 99800 | 99800 | 99700 | 354 |
| 356 | 20241129 | 135400 | 22945358700 | 99800 | 99700 | 99800 | 99700 | 178 |
| 357 | 20241129 | 135300 | 22927596800 | 99700 | 99600 | 99700 | 99600 | 155 |
| 358 | 20241129 | 135200 | 22912146900 | 99600 | 99700 | 99800 | 99500 | 283 |
| 359 | 20241129 | 135100 | 22883953200 | 99600 | 99800 | 99800 | 99600 | 840 |
| 360 | 20241129 | 135000 | 22800180700 | 99800 | 100100 | 100100 | 99800 | 997 |
| 361 | 20241129 | 134900 | 22700507300 | 100100 | 100000 | 100200 | 100000 | 109 |
| 362 | 20241129 | 134800 | 22689593200 | 100000 | 100100 | 100200 | 100000 | 116 |
| 363 | 20241129 | 134700 | 22677977200 | 100200 | 100100 | 100200 | 99900 | 500 |
| 364 | 20241129 | 134600 | 22627944500 | 100100 | 100000 | 100200 | 100000 | 388 |
| 365 | 20241129 | 134500 | 22589128700 | 100000 | 99900 | 100000 | 99800 | 443 |
| 366 | 20241129 | 134400 | 22544855700 | 99800 | 99800 | 99800 | 99700 | 234 |
| 367 | 20241129 | 134300 | 22521512400 | 99700 | 100000 | 100000 | 99700 | 77 |
| 368 | 20241129 | 134200 | 22513823400 | 100000 | 99700 | 100000 | 99600 | 858 |
| 369 | 20241129 | 134100 | 22428230700 | 99700 | 99900 | 99900 | 99700 | 294 |
| 370 | 20241129 | 134000 | 22398896100 | 99800 | 99800 | 100000 | 99800 | 222 |
| 371 | 20241129 | 133900 | 22376715800 | 99800 | 100400 | 100400 | 99800 | 2181 |
| 372 | 20241129 | 133800 | 22158508700 | 100400 | 100300 | 100400 | 100300 | 713 |
| 373 | 20241129 | 133700 | 22086983000 | 100300 | 100600 | 100600 | 100300 | 207 |
| 374 | 20241129 | 133600 | 22066188000 | 100600 | 100500 | 100600 | 100400 | 220 |
| 375 | 20241129 | 133500 | 22044082900 | 100400 | 100700 | 100700 | 100400 | 284 |
| 376 | 20241129 | 133400 | 22015531000 | 100700 | 100500 | 100700 | 100300 | 736 |
| 377 | 20241129 | 133300 | 21941618400 | 100500 | 100400 | 100500 | 100400 | 191 |
| 378 | 20241129 | 133200 | 21922426400 | 100400 | 100700 | 100800 | 100400 | 411 |
| 379 | 20241129 | 133100 | 21881089700 | 100700 | 100700 | 100800 | 100600 | 2316 |
| 380 | 20241129 | 133000 | 21648040300 | 100800 | 100700 | 100800 | 100600 | 465 |
| 381 | 20241129 | 132900 | 21601209600 | 100700 | 100500 | 100700 | 100500 | 696 |
| 382 | 20241129 | 132800 | 21531161900 | 100500 | 100400 | 100500 | 100400 | 74 |
| 383 | 20241129 | 132700 | 21523726400 | 100500 | 100400 | 100500 | 100400 | 478 |
| 384 | 20241129 | 132600 | 21475704400 | 100400 | 100300 | 100600 | 100300 | 199 |
| 385 | 20241129 | 132500 | 21455717400 | 100300 | 100500 | 100600 | 100300 | 413 |
| 386 | 20241129 | 132400 | 21414206300 | 100400 | 100500 | 100600 | 100300 | 224 |
| 387 | 20241129 | 132300 | 21391702400 | 100500 | 100400 | 100600 | 100300 | 304 |
| 388 | 20241129 | 132200 | 21361167200 | 100400 | 100300 | 100400 | 100300 | 231 |
| 389 | 20241129 | 132100 | 21337996800 | 100300 | 100300 | 100400 | 100200 | 316 |
| 390 | 20241129 | 132000 | 21306306700 | 100300 | 100600 | 100600 | 100300 | 333 |
| 391 | 20241129 | 131900 | 21272881600 | 100500 | 100600 | 100700 | 100500 | 375 |
| 392 | 20241129 | 131800 | 21235172700 | 100600 | 100500 | 100700 | 100500 | 427 |
| 393 | 20241129 | 131700 | 21192224000 | 100500 | 100500 | 100600 | 100500 | 271 |
| 394 | 20241129 | 131600 | 21164974800 | 100600 | 100500 | 100600 | 100500 | 610 |
| 395 | 20241129 | 131500 | 21103667900 | 100400 | 100400 | 100500 | 100400 | 283 |
| 396 | 20241129 | 131400 | 21075246000 | 100400 | 100400 | 100400 | 100200 | 173 |
| 397 | 20241129 | 131300 | 21057883800 | 100400 | 100300 | 100400 | 100300 | 349 |
| 398 | 20241129 | 131200 | 21022869600 | 100300 | 100100 | 100300 | 100100 | 173 |
| 399 | 20241129 | 131100 | 21005532500 | 100100 | 100300 | 100300 | 100100 | 229 |
| 400 | 20241129 | 131000 | 20982579200 | 100200 | 100400 | 100400 | 100100 | 129 |
| 401 | 20241129 | 130900 | 20969655000 | 100200 | 100500 | 100500 | 100200 | 828 |
| 402 | 20241129 | 130800 | 20886515400 | 100500 | 100400 | 100500 | 100400 | 368 |
| 403 | 20241129 | 130700 | 20849534400 | 100500 | 100400 | 100500 | 100400 | 176 |
| 404 | 20241129 | 130600 | 20831851100 | 100500 | 100300 | 100500 | 100300 | 526 |
| 405 | 20241129 | 130500 | 20779048600 | 100300 | 100300 | 100300 | 100300 | 151 |
| 406 | 20241129 | 130400 | 20763903300 | 100200 | 100200 | 100300 | 100100 | 140 |
| 407 | 20241129 | 130300 | 20749874400 | 100200 | 100200 | 100300 | 100100 | 484 |
| 408 | 20241129 | 130200 | 20701369300 | 100200 | 100300 | 100400 | 100200 | 351 |
| 409 | 20241129 | 130100 | 20666156400 | 100400 | 100400 | 100500 | 100300 | 270 |
| 410 | 20241129 | 130000 | 20639054100 | 100400 | 100300 | 100400 | 100200 | 259 |
| 411 | 20241129 | 125900 | 20613070400 | 100200 | 100200 | 100300 | 100200 | 248 |
| 412 | 20241129 | 125800 | 20588201400 | 100200 | 100300 | 100400 | 100200 | 266 |
| 413 | 20241129 | 125700 | 20561528200 | 100200 | 100400 | 100400 | 100100 | 108 |
| 414 | 20241129 | 125600 | 20550707300 | 100400 | 100300 | 100500 | 100200 | 159 |
| 415 | 20241129 | 125500 | 20534748100 | 100200 | 100400 | 100600 | 100200 | 424 |
| 416 | 20241129 | 125400 | 20492160200 | 100400 | 100400 | 100600 | 100200 | 385 |
| 417 | 20241129 | 125300 | 20453483800 | 100400 | 100300 | 100500 | 100300 | 256 |
| 418 | 20241129 | 125200 | 20427765900 | 100300 | 100300 | 100500 | 100300 | 546 |
| 419 | 20241129 | 125100 | 20372957900 | 100300 | 100100 | 100300 | 100100 | 1140 |
| 420 | 20241129 | 125000 | 20258812900 | 100100 | 100000 | 100100 | 100000 | 273 |
| 421 | 20241129 | 124900 | 20231497500 | 100000 | 100200 | 100300 | 100000 | 436 |
| 422 | 20241129 | 124800 | 20187871400 | 100100 | 100200 | 100200 | 100000 | 327 |
| 423 | 20241129 | 124700 | 20155126400 | 100200 | 100100 | 100300 | 100100 | 189 |
| 424 | 20241129 | 124600 | 20136193300 | 100200 | 100600 | 100600 | 100200 | 337 |
| 425 | 20241129 | 124500 | 20102390700 | 100500 | 100700 | 100700 | 100500 | 314 |
| 426 | 20241129 | 124400 | 20070781300 | 100700 | 100600 | 100800 | 100600 | 406 |
| 427 | 20241129 | 124300 | 20029899600 | 100600 | 100600 | 100700 | 100400 | 1178 |
| 428 | 20241129 | 124200 | 19911485700 | 100700 | 100700 | 100700 | 100500 | 390 |
| 429 | 20241129 | 124100 | 19872225100 | 100700 | 100400 | 100700 | 100400 | 866 |
| 430 | 20241129 | 124000 | 19785102800 | 100400 | 100400 | 100500 | 100300 | 509 |
| 431 | 20241129 | 123900 | 19733998200 | 100400 | 100500 | 100600 | 100400 | 651 |
| 432 | 20241129 | 123800 | 19668571800 | 100500 | 100400 | 100700 | 100400 | 1149 |
| 433 | 20241129 | 123700 | 19553005900 | 100500 | 100300 | 100500 | 100300 | 415 |
| 434 | 20241129 | 123600 | 19511348100 | 100300 | 100300 | 100400 | 100200 | 394 |
| 435 | 20241129 | 123500 | 19471837400 | 100300 | 100200 | 100400 | 100100 | 776 |
| 436 | 20241129 | 123400 | 19394053100 | 100200 | 100200 | 100300 | 100100 | 726 |
| 437 | 20241129 | 123300 | 19321317000 | 100100 | 100000 | 100200 | 100000 | 540 |
| 438 | 20241129 | 123200 | 19267263600 | 100000 | 99400 | 100100 | 99400 | 4232 |
| 439 | 20241129 | 123100 | 18844566500 | 99400 | 99200 | 99400 | 99200 | 817 |
| 440 | 20241129 | 123000 | 18763422700 | 99200 | 99300 | 99400 | 99100 | 429 |
| 441 | 20241129 | 122900 | 18720853200 | 99200 | 99200 | 99300 | 99100 | 382 |
| 442 | 20241129 | 122800 | 18682957700 | 99100 | 99200 | 99200 | 99100 | 237 |
| 443 | 20241129 | 122700 | 18659459400 | 99200 | 99400 | 99400 | 99100 | 341 |
| 444 | 20241129 | 122600 | 18625620200 | 99300 | 99400 | 99500 | 99300 | 350 |
| 445 | 20241129 | 122500 | 18590823000 | 99400 | 99200 | 99500 | 99200 | 922 |
| 446 | 20241129 | 122400 | 18499280200 | 99200 | 99300 | 99300 | 99200 | 252 |
| 447 | 20241129 | 122300 | 18474261300 | 99300 | 99200 | 99300 | 99100 | 340 |
| 448 | 20241129 | 122200 | 18440518100 | 99200 | 99000 | 99300 | 99000 | 617 |
| 449 | 20241129 | 122100 | 18379372900 | 99000 | 99000 | 99100 | 98900 | 226 |
| 450 | 20241129 | 122000 | 18356989800 | 99000 | 99000 | 99000 | 98900 | 238 |
| 451 | 20241129 | 121900 | 18333438200 | 99000 | 98900 | 99000 | 98900 | 218 |
| 452 | 20241129 | 121800 | 18311861100 | 98900 | 98900 | 99000 | 98900 | 260 |
| 453 | 20241129 | 121700 | 18286146100 | 98900 | 98900 | 99000 | 98900 | 154 |
| 454 | 20241129 | 121600 | 18270910400 | 98900 | 98900 | 99000 | 98900 | 263 |
| 455 | 20241129 | 121500 | 18244899200 | 98900 | 99000 | 99000 | 98800 | 440 |
| 456 | 20241129 | 121400 | 18201378300 | 98900 | 99000 | 99000 | 98900 | 368 |
| 457 | 20241129 | 121300 | 18164971400 | 98900 | 99000 | 99100 | 98900 | 435 |
| 458 | 20241129 | 121200 | 18121905900 | 99100 | 99100 | 99200 | 99000 | 245 |
| 459 | 20241129 | 121100 | 18097628400 | 99000 | 99000 | 99200 | 99000 | 330 |
| 460 | 20241129 | 121000 | 18064946200 | 99000 | 98900 | 99000 | 98800 | 226 |
| 461 | 20241129 | 120900 | 18042586300 | 98800 | 98700 | 98900 | 98700 | 269 |
| 462 | 20241129 | 120800 | 18016012200 | 98700 | 98700 | 98800 | 98700 | 212 |
| 463 | 20241129 | 120700 | 17995073900 | 98700 | 98700 | 98800 | 98600 | 132 |
| 464 | 20241129 | 120600 | 17982046100 | 98600 | 98700 | 98700 | 98600 | 266 |
| 465 | 20241129 | 120500 | 17955805200 | 98700 | 98600 | 98700 | 98600 | 53 |
| 466 | 20241129 | 120400 | 17950577500 | 98700 | 98700 | 98700 | 98600 | 245 |
| 467 | 20241129 | 120300 | 17926403900 | 98700 | 98700 | 98700 | 98600 | 183 |
| 468 | 20241129 | 120200 | 17908345200 | 98800 | 98700 | 98900 | 98600 | 500 |
| 469 | 20241129 | 120100 | 17858968000 | 98700 | 98700 | 98900 | 98700 | 548 |
| 470 | 20241129 | 120000 | 17804830800 | 98700 | 98600 | 98700 | 98600 | 154 |
| 471 | 20241129 | 115900 | 17789636800 | 98600 | 98500 | 98600 | 98500 | 230 |
| 472 | 20241129 | 115800 | 17766965500 | 98500 | 98500 | 98600 | 98400 | 210 |
| 473 | 20241129 | 115700 | 17746280000 | 98600 | 98500 | 98600 | 98400 | 165 |
| 474 | 20241129 | 115600 | 17730031900 | 98400 | 98300 | 98500 | 98300 | 233 |
| 475 | 20241129 | 115500 | 17707092800 | 98300 | 98400 | 98400 | 98300 | 130 |
| 476 | 20241129 | 115400 | 17694305600 | 98300 | 98500 | 98500 | 98300 | 830 |
| 477 | 20241129 | 115300 | 17612655900 | 98400 | 98400 | 98500 | 98300 | 193 |
| 478 | 20241129 | 115200 | 17593664600 | 98400 | 98300 | 98400 | 98300 | 211 |
| 479 | 20241129 | 115100 | 17572904400 | 98300 | 98300 | 98400 | 98300 | 155 |
| 480 | 20241129 | 115000 | 17557657900 | 98300 | 98400 | 98400 | 98300 | 200 |
| 481 | 20241129 | 114900 | 17537986400 | 98300 | 98300 | 98500 | 98300 | 121 |
| 482 | 20241129 | 114800 | 17526085400 | 98300 | 98300 | 98500 | 98200 | 176 |
| 483 | 20241129 | 114700 | 17508787200 | 98500 | 98200 | 98700 | 98100 | 574 |
| 484 | 20241129 | 114600 | 17452334600 | 98100 | 98000 | 98100 | 97900 | 198 |
| 485 | 20241129 | 114500 | 17432925300 | 97900 | 97900 | 98000 | 97900 | 143 |
| 486 | 20241129 | 114400 | 17418912800 | 98000 | 97800 | 98000 | 97800 | 52 |
| 487 | 20241129 | 114300 | 17413823600 | 97800 | 97800 | 97900 | 97700 | 505 |
| 488 | 20241129 | 114200 | 17364441000 | 97800 | 98100 | 98100 | 97800 | 1135 |
| 489 | 20241129 | 114100 | 17253278500 | 98000 | 98100 | 98100 | 98000 | 396 |
| 490 | 20241129 | 114000 | 17214458600 | 98100 | 98000 | 98100 | 98000 | 179 |
| 491 | 20241129 | 113900 | 17196903500 | 98100 | 98000 | 98100 | 98000 | 285 |
| 492 | 20241129 | 113800 | 17168951300 | 98100 | 98100 | 98100 | 98000 | 192 |
| 493 | 20241129 | 113700 | 17150117700 | 98100 | 98100 | 98100 | 98000 | 233 |
| 494 | 20241129 | 113600 | 17127264600 | 98100 | 98200 | 98200 | 98100 | 155 |
| 495 | 20241129 | 113500 | 17112046400 | 98100 | 98200 | 98200 | 98100 | 229 |
| 496 | 20241129 | 113400 | 17089565600 | 98200 | 98100 | 98200 | 98000 | 639 |
| 497 | 20241129 | 113300 | 17026897600 | 98000 | 98000 | 98100 | 98000 | 625 |
| 498 | 20241129 | 113200 | 16965637100 | 98000 | 98000 | 98100 | 97900 | 483 |
| 499 | 20241129 | 113100 | 16918322400 | 97900 | 97900 | 98000 | 97900 | 234 |
| 500 | 20241129 | 113000 | 16895399700 | 97900 | 97800 | 97900 | 97800 | 166 |
| 501 | 20241129 | 112900 | 16879154800 | 97800 | 97700 | 97900 | 97700 | 338 |
| 502 | 20241129 | 112800 | 16846083900 | 97900 | 97800 | 97900 | 97700 | 346 |
| 503 | 20241129 | 112700 | 16812243200 | 97800 | 97900 | 98000 | 97800 | 221 |
| 504 | 20241129 | 112600 | 16790614400 | 97900 | 98000 | 98000 | 97800 | 348 |
| 505 | 20241129 | 112500 | 16756553100 | 97900 | 97900 | 98000 | 97800 | 445 |
| 506 | 20241129 | 112400 | 16712989300 | 97900 | 97700 | 98000 | 97700 | 165 |
| 507 | 20241129 | 112300 | 16696845200 | 97700 | 97800 | 98000 | 97700 | 503 |
| 508 | 20241129 | 112200 | 16647639800 | 97700 | 97800 | 97800 | 97700 | 461 |
| 509 | 20241129 | 112100 | 16602589300 | 97800 | 97800 | 97900 | 97700 | 294 |
| 510 | 20241129 | 112000 | 16573840500 | 97800 | 97700 | 97900 | 97700 | 751 |
| 511 | 20241129 | 111900 | 16500410700 | 97700 | 97900 | 97900 | 97700 | 388 |
| 512 | 20241129 | 111800 | 16462461400 | 97900 | 97400 | 98000 | 97300 | 802 |
| 513 | 20241129 | 111700 | 16384187100 | 97400 | 97200 | 97400 | 97200 | 982 |
| 514 | 20241129 | 111600 | 16288624900 | 97300 | 97200 | 97300 | 97200 | 272 |
| 515 | 20241129 | 111500 | 16262170000 | 97200 | 97200 | 97300 | 97200 | 988 |
| 516 | 20241129 | 111400 | 16166123300 | 97200 | 97400 | 97500 | 97200 | 1532 |
| 517 | 20241129 | 111300 | 16017107800 | 97300 | 97400 | 97500 | 97300 | 390 |
| 518 | 20241129 | 111200 | 15979104600 | 97300 | 97200 | 97400 | 97100 | 442 |
| 519 | 20241129 | 111100 | 15936112000 | 97200 | 97200 | 97200 | 97100 | 863 |
| 520 | 20241129 | 111000 | 15852249900 | 97100 | 97300 | 97500 | 97100 | 1676 |
| 521 | 20241129 | 110900 | 15689276800 | 97500 | 97700 | 97700 | 97400 | 3581 |
| 522 | 20241129 | 110800 | 15340202600 | 97600 | 97500 | 97700 | 97500 | 580 |
| 523 | 20241129 | 110700 | 15283594600 | 97600 | 97700 | 97800 | 97500 | 2751 |
| 524 | 20241129 | 110600 | 15015028100 | 97800 | 97900 | 98000 | 97700 | 475 |
| 525 | 20241129 | 110500 | 14968566100 | 97800 | 97700 | 97800 | 97600 | 838 |
| 526 | 20241129 | 110400 | 14886699100 | 97700 | 97700 | 97700 | 97600 | 809 |
| 527 | 20241129 | 110300 | 14807673400 | 97700 | 97700 | 97900 | 97600 | 1426 |
| 528 | 20241129 | 110200 | 14668331400 | 97800 | 97900 | 98000 | 97700 | 1613 |
| 529 | 20241129 | 110100 | 14510491700 | 97900 | 97800 | 98000 | 97800 | 848 |
| 530 | 20241129 | 110000 | 14427475900 | 97800 | 97800 | 97900 | 97800 | 1151 |
| 531 | 20241129 | 105900 | 14314884500 | 97800 | 97900 | 98000 | 97800 | 1604 |
| 532 | 20241129 | 105800 | 14157905600 | 98000 | 97900 | 98000 | 97900 | 233 |
| 533 | 20241129 | 105700 | 14135086100 | 98000 | 98100 | 98200 | 97900 | 8305 |
| 534 | 20241129 | 105600 | 13320976900 | 98200 | 98200 | 98300 | 98100 | 3133 |
| 535 | 20241129 | 105500 | 13013394200 | 98300 | 98400 | 98400 | 98200 | 1629 |
| 536 | 20241129 | 105400 | 12853236000 | 98400 | 98400 | 98500 | 98300 | 679 |
| 537 | 20241129 | 105300 | 12786455500 | 98400 | 98300 | 98400 | 98300 | 1058 |
| 538 | 20241129 | 105200 | 12682439300 | 98300 | 98400 | 98500 | 98300 | 1932 |
| 539 | 20241129 | 105100 | 12492333500 | 98400 | 98500 | 98600 | 98400 | 3142 |
| 540 | 20241129 | 105000 | 12182859900 | 98600 | 98800 | 98800 | 98500 | 2084 |
| 541 | 20241129 | 104900 | 11977269900 | 98800 | 98800 | 98800 | 98700 | 812 |
| 542 | 20241129 | 104800 | 11897110300 | 98700 | 98600 | 98800 | 98600 | 327 |
| 543 | 20241129 | 104700 | 11864837600 | 98600 | 98600 | 98700 | 98600 | 609 |
| 544 | 20241129 | 104600 | 11804787800 | 98700 | 98800 | 98900 | 98600 | 2312 |
| 545 | 20241129 | 104500 | 11576492500 | 98800 | 98900 | 98900 | 98800 | 666 |
| 546 | 20241129 | 104400 | 11510674300 | 98900 | 99100 | 99100 | 98800 | 1130 |
| 547 | 20241129 | 104300 | 11398884900 | 99100 | 99100 | 99200 | 99000 | 193 |
| 548 | 20241129 | 104200 | 11379759700 | 99000 | 98900 | 99100 | 98900 | 264 |
| 549 | 20241129 | 104100 | 11353626500 | 98900 | 99000 | 99000 | 98900 | 198 |
| 550 | 20241129 | 104000 | 11334039200 | 99000 | 99100 | 99200 | 98900 | 2682 |
| 551 | 20241129 | 103900 | 11068490300 | 99100 | 99100 | 99400 | 99100 | 709 |
| 552 | 20241129 | 103800 | 10998201700 | 99100 | 99200 | 99300 | 99100 | 661 |
| 553 | 20241129 | 103700 | 10932662700 | 99200 | 99400 | 99400 | 99100 | 469 |
| 554 | 20241129 | 103600 | 10886151500 | 99200 | 99300 | 99300 | 99100 | 255 |
| 555 | 20241129 | 103500 | 10860870100 | 99100 | 99200 | 99300 | 99000 | 239 |
| 556 | 20241129 | 103400 | 10837178300 | 99100 | 99100 | 99200 | 99100 | 105 |
| 557 | 20241129 | 103300 | 10826772300 | 99100 | 99300 | 99300 | 99100 | 402 |
| 558 | 20241129 | 103200 | 10786927200 | 99200 | 99100 | 99300 | 99100 | 226 |
| 559 | 20241129 | 103100 | 10764513400 | 99200 | 99000 | 99200 | 99000 | 270 |
| 560 | 20241129 | 103000 | 10737742300 | 99100 | 99100 | 99100 | 99000 | 74 |
| 561 | 20241129 | 102900 | 10730409200 | 99100 | 99100 | 99100 | 99000 | 121 |
| 562 | 20241129 | 102800 | 10718418300 | 99100 | 99000 | 99100 | 99000 | 282 |
| 563 | 20241129 | 102700 | 10690487700 | 99000 | 99100 | 99100 | 99000 | 376 |
| 564 | 20241129 | 102600 | 10653230300 | 99100 | 99100 | 99200 | 99000 | 536 |
| 565 | 20241129 | 102500 | 10600118100 | 99100 | 99100 | 99200 | 99000 | 631 |
| 566 | 20241129 | 102400 | 10537553800 | 99100 | 99100 | 99200 | 99000 | 795 |
| 567 | 20241129 | 102300 | 10458791000 | 99100 | 99000 | 99100 | 99000 | 475 |
| 568 | 20241129 | 102200 | 10411749200 | 99000 | 99000 | 99100 | 99000 | 134 |
| 569 | 20241129 | 102100 | 10398475200 | 99100 | 99100 | 99100 | 99000 | 781 |
| 570 | 20241129 | 102000 | 10321125600 | 99100 | 99100 | 99100 | 99000 | 318 |
| 571 | 20241129 | 101900 | 10289616900 | 99100 | 99200 | 99200 | 99000 | 1610 |
| 572 | 20241129 | 101800 | 10130117300 | 99200 | 99300 | 99300 | 99200 | 608 |
| 573 | 20241129 | 101700 | 10069776000 | 99400 | 99400 | 99400 | 99300 | 76 |
| 574 | 20241129 | 101600 | 10062223400 | 99400 | 99400 | 99400 | 99300 | 1085 |
| 575 | 20241129 | 101500 | 9954374600 | 99400 | 99500 | 99500 | 99400 | 197 |
| 576 | 20241129 | 101400 | 9934787400 | 99400 | 99500 | 99600 | 99400 | 546 |
| 577 | 20241129 | 101300 | 9880469700 | 99500 | 99400 | 99600 | 99400 | 360 |
| 578 | 20241129 | 101200 | 9844651100 | 99400 | 99700 | 99700 | 99400 | 295 |
| 579 | 20241129 | 101100 | 9815292500 | 99700 | 99700 | 99700 | 99500 | 929 |
| 580 | 20241129 | 101000 | 9722726000 | 99800 | 99700 | 99800 | 99600 | 537 |
| 581 | 20241129 | 100900 | 9669179500 | 99800 | 99600 | 99800 | 99600 | 581 |
| 582 | 20241129 | 100800 | 9611254300 | 99600 | 99500 | 99700 | 99300 | 403 |
| 583 | 20241129 | 100700 | 9571145300 | 99400 | 99500 | 99500 | 99300 | 628 |
| 584 | 20241129 | 100600 | 9508713900 | 99500 | 99300 | 99700 | 99300 | 514 |
| 585 | 20241129 | 100500 | 9457585100 | 99300 | 99300 | 99300 | 99100 | 524 |
| 586 | 20241129 | 100400 | 9405603600 | 99300 | 99200 | 99400 | 99100 | 491 |
| 587 | 20241129 | 100300 | 9356893200 | 99400 | 99500 | 99500 | 99200 | 284 |
| 588 | 20241129 | 100200 | 9328667700 | 99400 | 99500 | 99500 | 99400 | 281 |
| 589 | 20241129 | 100100 | 9300728900 | 99500 | 99700 | 99700 | 99500 | 335 |
| 590 | 20241129 | 100000 | 9267360300 | 99700 | 99000 | 99700 | 98800 | 1082 |
| 591 | 20241129 | 095900 | 9160020400 | 99000 | 98800 | 99000 | 98700 | 1066 |
| 592 | 20241129 | 095800 | 9054692100 | 98800 | 98500 | 98800 | 98500 | 541 |
| 593 | 20241129 | 095700 | 9001306600 | 98600 | 98600 | 98600 | 98400 | 1180 |
| 594 | 20241129 | 095600 | 8885033400 | 98400 | 98500 | 98700 | 98400 | 2184 |
| 595 | 20241129 | 095500 | 8669923200 | 98600 | 98700 | 98700 | 98500 | 719 |
| 596 | 20241129 | 095400 | 8599023800 | 98600 | 98900 | 98900 | 98600 | 2973 |
| 597 | 20241129 | 095300 | 8305500500 | 98900 | 98900 | 99000 | 98800 | 802 |
| 598 | 20241129 | 095200 | 8226221100 | 98900 | 98900 | 99000 | 98900 | 893 |
| 599 | 20241129 | 095100 | 8137889500 | 99000 | 99100 | 99300 | 98900 | 1324 |
| 600 | 20241129 | 095000 | 8006781300 | 99200 | 99100 | 99300 | 99100 | 608 |
| 601 | 20241129 | 094900 | 7946516100 | 99100 | 99100 | 99100 | 99000 | 270 |
| 602 | 20241129 | 094800 | 7919762200 | 99000 | 99000 | 99100 | 98900 | 617 |
| 603 | 20241129 | 094700 | 7858667500 | 99100 | 98800 | 99100 | 98800 | 1039 |
| 604 | 20241129 | 094600 | 7755911400 | 98800 | 99300 | 99300 | 98700 | 5973 |
| 605 | 20241129 | 094500 | 7164427600 | 99200 | 99400 | 99500 | 99200 | 3943 |
| 606 | 20241129 | 094400 | 6772856900 | 99500 | 99600 | 99600 | 99400 | 2200 |
| 607 | 20241129 | 094300 | 6553947900 | 99700 | 99600 | 99700 | 99500 | 589 |
| 608 | 20241129 | 094200 | 6495286900 | 99600 | 99500 | 99600 | 99500 | 928 |
| 609 | 20241129 | 094100 | 6402916000 | 99600 | 99800 | 99800 | 99500 | 857 |
| 610 | 20241129 | 094000 | 6317537900 | 99800 | 99600 | 100000 | 99500 | 755 |
| 611 | 20241129 | 093900 | 6242263300 | 99600 | 99600 | 99600 | 99500 | 348 |
| 612 | 20241129 | 093800 | 6207627800 | 99600 | 99500 | 99600 | 99400 | 1240 |
| 613 | 20241129 | 093700 | 6084240500 | 99500 | 99500 | 99500 | 99400 | 515 |
| 614 | 20241129 | 093600 | 6033023100 | 99500 | 99500 | 99600 | 99400 | 808 |
| 615 | 20241129 | 093500 | 5952670900 | 99500 | 99600 | 99700 | 99400 | 1914 |
| 616 | 20241129 | 093400 | 5762315300 | 99500 | 100100 | 100200 | 99500 | 6391 |
| 617 | 20241129 | 093300 | 5123889800 | 100100 | 100400 | 101000 | 100100 | 2575 |
| 618 | 20241129 | 093200 | 4865496500 | 100400 | 100200 | 101400 | 100100 | 1079 |
| 619 | 20241129 | 093100 | 4757204200 | 100100 | 100200 | 100300 | 100000 | 3432 |
| 620 | 20241129 | 093000 | 4413660400 | 100200 | 100400 | 100400 | 100200 | 1271 |
| 621 | 20241129 | 092900 | 4286224600 | 100400 | 100200 | 100400 | 100100 | 2581 |
| 622 | 20241129 | 092800 | 4027724400 | 100200 | 100300 | 100300 | 100200 | 2193 |
| 623 | 20241129 | 092700 | 3807884200 | 100300 | 100600 | 100600 | 100300 | 1710 |
| 624 | 20241129 | 092600 | 3636087200 | 100600 | 100700 | 100800 | 100600 | 1496 |
| 625 | 20241129 | 092500 | 3485515100 | 100700 | 100800 | 100900 | 100700 | 2677 |
| 626 | 20241129 | 092400 | 3215777900 | 100700 | 101000 | 101000 | 100700 | 1427 |
| 627 | 20241129 | 092300 | 3071943800 | 100900 | 100800 | 101000 | 100800 | 223 |
| 628 | 20241129 | 092200 | 3049447500 | 100800 | 101000 | 101200 | 100800 | 529 |
| 629 | 20241129 | 092100 | 2996059500 | 101000 | 101000 | 101000 | 100900 | 279 |
| 630 | 20241129 | 092000 | 2967888700 | 101200 | 100900 | 101200 | 100800 | 1327 |
| 631 | 20241129 | 091900 | 2834061500 | 100900 | 101100 | 101300 | 100800 | 2373 |
| 632 | 20241129 | 091800 | 2594639700 | 101100 | 101400 | 101400 | 101100 | 1777 |
| 633 | 20241129 | 091700 | 2414877100 | 101400 | 101400 | 101400 | 101200 | 680 |
| 634 | 20241129 | 091600 | 2346023300 | 101400 | 101400 | 102000 | 101300 | 702 |
| 635 | 20241129 | 091500 | 2274778700 | 101400 | 101200 | 101400 | 101100 | 343 |
| 636 | 20241129 | 091400 | 2240054600 | 101200 | 101100 | 101200 | 101100 | 565 |
| 637 | 20241129 | 091300 | 2182925700 | 101000 | 101300 | 101300 | 101000 | 617 |
| 638 | 20241129 | 091200 | 2120491100 | 101100 | 101300 | 101300 | 101000 | 1662 |
| 639 | 20241129 | 091100 | 1952447400 | 101200 | 101300 | 101400 | 101200 | 687 |
| 640 | 20241129 | 091000 | 1882883600 | 101300 | 101200 | 101500 | 101000 | 1113 |
| 641 | 20241129 | 090900 | 1770260900 | 101200 | 101300 | 101800 | 101200 | 1521 |
| 642 | 20241129 | 090800 | 1616091600 | 101400 | 101700 | 101700 | 101300 | 2520 |
| 643 | 20241129 | 090700 | 1360418300 | 101500 | 102400 | 102400 | 101500 | 3251 |
| 644 | 20241129 | 090600 | 1029452200 | 102400 | 102300 | 102900 | 102200 | 711 |
| 645 | 20241129 | 090500 | 956616800 | 102300 | 102200 | 102300 | 101900 | 1917 |
| 646 | 20241129 | 090400 | 760929300 | 102200 | 102400 | 102600 | 102200 | 1292 |
| 647 | 20241129 | 090300 | 628774400 | 102400 | 102500 | 103000 | 102300 | 1104 |
| 648 | 20241129 | 090200 | 515522700 | 102500 | 102700 | 102700 | 102300 | 1310 |
| 649 | 20241129 | 090100 | 381184500 | 102800 | 103500 | 103600 | 102500 | 938 |
| 650 | 20241129 | 090000 | 284749100 | 103600 | 105000 | 105000 | 102500 | 2697 |