34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 3 | 20250403 | 192700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20250403 | 192600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20250403 | 192500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20250403 | 192400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20250403 | 192300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20250403 | 192200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20250403 | 192100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20250403 | 192000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20250403 | 191900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20250403 | 191800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20250403 | 191700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20250403 | 191600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20250403 | 191500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20250403 | 191400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20250403 | 191300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20250403 | 191200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20250403 | 191100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20250403 | 191000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20250403 | 190900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20250403 | 190800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20250403 | 190700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20250403 | 190600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20250403 | 190500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20250403 | 190400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20250403 | 190300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20250403 | 190200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20250403 | 190100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20250403 | 190000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20250403 | 185900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20250403 | 185800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 33 | 20250403 | 185700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20250403 | 185600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20250403 | 185500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20250403 | 185400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20250403 | 185300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20250403 | 185200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20250403 | 185100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20250403 | 185000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20250403 | 184900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20250403 | 184800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20250403 | 184700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20250403 | 184600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20250403 | 184500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20250403 | 184400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20250403 | 184300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20250403 | 184200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20250403 | 184100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20250403 | 184000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20250403 | 183900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20250403 | 183800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20250403 | 183700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20250403 | 183600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20250403 | 183500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20250403 | 183400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20250403 | 183300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20250403 | 183200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20250403 | 183100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20250403 | 183000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20250403 | 182900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20250403 | 182800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 63 | 20250403 | 182700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20250403 | 182600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20250403 | 182500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20250403 | 182400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20250403 | 182300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20250403 | 182200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20250403 | 182100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20250403 | 182000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20250403 | 181900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20250403 | 181800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20250403 | 181700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20250403 | 181600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20250403 | 181500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20250403 | 181400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20250403 | 181300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20250403 | 181200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20250403 | 181100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20250403 | 181000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20250403 | 180900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20250403 | 180800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20250403 | 180700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20250403 | 180600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20250403 | 180500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20250403 | 180400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20250403 | 180300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20250403 | 180200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20250403 | 180100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20250403 | 180000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20250403 | 175900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20250403 | 175800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 93 | 20250403 | 175700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20250403 | 175600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20250403 | 175500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20250403 | 175400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20250403 | 175300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20250403 | 175200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20250403 | 175100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20250403 | 175000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20250403 | 174900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20250403 | 174800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20250403 | 174700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20250403 | 174600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20250403 | 174500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20250403 | 174400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20250403 | 174300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20250403 | 174200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20250403 | 174100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20250403 | 174000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20250403 | 173900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20250403 | 173800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20250403 | 173700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20250403 | 173600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20250403 | 173500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20250403 | 173400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20250403 | 173300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20250403 | 173200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20250403 | 173100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20250403 | 173000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20250403 | 172900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20250403 | 172800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 123 | 20250403 | 172700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20250403 | 172600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20250403 | 172500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20250403 | 172400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20250403 | 172300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20250403 | 172200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20250403 | 172100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20250403 | 172000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20250403 | 171900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20250403 | 171800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20250403 | 171700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20250403 | 171600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20250403 | 171500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20250403 | 171400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20250403 | 171300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20250403 | 171200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20250403 | 171100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20250403 | 171000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20250403 | 170900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20250403 | 170800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20250403 | 170700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20250403 | 170600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20250403 | 170500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20250403 | 170400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20250403 | 170300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20250403 | 170200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20250403 | 170100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20250403 | 170000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20250403 | 165900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20250403 | 165800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 153 | 20250403 | 165700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20250403 | 165600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20250403 | 165500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20250403 | 165400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20250403 | 165300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20250403 | 165200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20250403 | 165100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20250403 | 165000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20250403 | 164900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20250403 | 164800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20250403 | 164700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20250403 | 164600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20250403 | 164500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20250403 | 164400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20250403 | 164300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20250403 | 164200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20250403 | 164100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20250403 | 164000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20250403 | 163900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20250403 | 163800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20250403 | 163700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20250403 | 163600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20250403 | 163500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20250403 | 163400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20250403 | 163300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20250403 | 163200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20250403 | 163100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20250403 | 163000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20250403 | 162900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20250403 | 162800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 183 | 20250403 | 162700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20250403 | 162600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20250403 | 162500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20250403 | 162400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20250403 | 162300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20250403 | 162200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20250403 | 162100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20250403 | 162000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20250403 | 161900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20250403 | 161800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20250403 | 161700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20250403 | 161600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20250403 | 161500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20250403 | 161400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20250403 | 161300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20250403 | 161200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20250403 | 161100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20250403 | 161000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250403 | 160900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250403 | 160800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250403 | 160700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250403 | 160600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250403 | 160500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250403 | 160400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250403 | 160300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250403 | 160200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250403 | 160100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250403 | 160000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250403 | 155900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250403 | 155800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 213 | 20250403 | 155700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250403 | 155600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250403 | 155500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250403 | 155400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250403 | 155300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250403 | 155200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20250403 | 155100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20250403 | 155000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20250403 | 154900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20250403 | 154800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20250403 | 154700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20250403 | 154600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20250403 | 154500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20250403 | 154400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20250403 | 154300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20250403 | 154200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20250403 | 154100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20250403 | 154000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20250403 | 153900 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20250403 | 153800 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20250403 | 153700 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20250403 | 153600 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20250403 | 153500 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20250403 | 153400 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20250403 | 153300 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20250403 | 153200 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20250403 | 153100 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20250403 | 153000 | 18992773950 | 57500 | 57500 | 57500 | 57500 | 7111 |
| 241 | 20250403 | 152900 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20250403 | 152800 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 243 | 20250403 | 152700 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20250403 | 152600 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20250403 | 152500 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20250403 | 152400 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20250403 | 152300 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20250403 | 152200 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20250403 | 152100 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20250403 | 152000 | 18583891450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20250403 | 151900 | 18583891450 | 57200 | 57100 | 57200 | 57000 | 520 |
| 252 | 20250403 | 151800 | 18554207150 | 57000 | 57000 | 57100 | 57000 | 1201 |
| 253 | 20250403 | 151700 | 18485744050 | 57000 | 56900 | 57200 | 56900 | 773 |
| 254 | 20250403 | 151600 | 18441664350 | 57000 | 57000 | 57000 | 56900 | 595 |
| 255 | 20250403 | 151500 | 18407790250 | 57000 | 56900 | 57000 | 56800 | 472 |
| 256 | 20250403 | 151400 | 18380932250 | 56800 | 56900 | 56900 | 56800 | 923 |
| 257 | 20250403 | 151300 | 18328493950 | 56900 | 56800 | 57000 | 56600 | 1415 |
| 258 | 20250403 | 151200 | 18248135650 | 56900 | 57000 | 57000 | 56800 | 917 |
| 259 | 20250403 | 151100 | 18195914450 | 57000 | 57000 | 57100 | 56900 | 771 |
| 260 | 20250403 | 151000 | 18151975650 | 57000 | 57000 | 57100 | 57000 | 375 |
| 261 | 20250403 | 150900 | 18130599550 | 57000 | 57000 | 57100 | 57000 | 275 |
| 262 | 20250403 | 150800 | 18114923950 | 57100 | 57100 | 57100 | 57000 | 356 |
| 263 | 20250403 | 150700 | 18094629250 | 57100 | 57000 | 57200 | 57000 | 689 |
| 264 | 20250403 | 150600 | 18055303450 | 57000 | 57100 | 57100 | 56900 | 1533 |
| 265 | 20250403 | 150500 | 17967891050 | 57100 | 57100 | 57200 | 57100 | 534 |
| 266 | 20250403 | 150400 | 17937399050 | 57100 | 57100 | 57200 | 57100 | 805 |
| 267 | 20250403 | 150300 | 17891421950 | 57200 | 57100 | 57200 | 57100 | 641 |
| 268 | 20250403 | 150200 | 17854811550 | 57100 | 57100 | 57200 | 57100 | 207 |
| 269 | 20250403 | 150100 | 17842991350 | 57100 | 57100 | 57200 | 57100 | 340 |
| 270 | 20250403 | 150000 | 17823570300 | 57300 | 57300 | 57400 | 57100 | 455 |
| 271 | 20250403 | 145900 | 17797521900 | 57300 | 57200 | 57400 | 57200 | 870 |
| 272 | 20250403 | 145800 | 17747711800 | 57200 | 57200 | 57400 | 57200 | 163 |
| 273 | 20250403 | 145700 | 17738382300 | 57300 | 57200 | 57300 | 57100 | 805 |
| 274 | 20250403 | 145600 | 17692302400 | 57200 | 57200 | 57300 | 57200 | 998 |
| 275 | 20250403 | 145500 | 17635127300 | 57200 | 57200 | 57300 | 57100 | 555 |
| 276 | 20250403 | 145400 | 17603379200 | 57200 | 57300 | 57300 | 57200 | 123 |
| 277 | 20250403 | 145300 | 17596342700 | 57300 | 57300 | 57300 | 57200 | 880 |
| 278 | 20250403 | 145200 | 17545960600 | 57300 | 57300 | 57400 | 57300 | 186 |
| 279 | 20250403 | 145100 | 17535297600 | 57300 | 57300 | 57400 | 57300 | 396 |
| 280 | 20250403 | 145000 | 17512606600 | 57300 | 57200 | 57400 | 57200 | 1298 |
| 281 | 20250403 | 144900 | 17438224700 | 57200 | 57200 | 57300 | 57200 | 917 |
| 282 | 20250403 | 144800 | 17385751600 | 57200 | 57300 | 57300 | 57200 | 268 |
| 283 | 20250403 | 144700 | 17370402100 | 57300 | 57300 | 57300 | 57300 | 76 |
| 284 | 20250403 | 144600 | 17366047300 | 57400 | 57300 | 57400 | 57300 | 117 |
| 285 | 20250403 | 144500 | 17359342200 | 57400 | 57300 | 57400 | 57200 | 874 |
| 286 | 20250403 | 144400 | 17309219200 | 57300 | 57300 | 57400 | 57200 | 448 |
| 287 | 20250403 | 144300 | 17283548100 | 57300 | 57400 | 57500 | 57300 | 307 |
| 288 | 20250403 | 144200 | 17265932800 | 57400 | 57400 | 57500 | 57400 | 301 |
| 289 | 20250403 | 144100 | 17248655300 | 57400 | 57300 | 57500 | 57300 | 1121 |
| 290 | 20250403 | 144000 | 17184303900 | 57300 | 57300 | 57400 | 57300 | 133 |
| 291 | 20250403 | 143900 | 17176682500 | 57300 | 57200 | 57400 | 57200 | 701 |
| 292 | 20250403 | 143800 | 17136491300 | 57200 | 57200 | 57300 | 57200 | 441 |
| 293 | 20250403 | 143700 | 17111266000 | 57200 | 57300 | 57400 | 57200 | 1629 |
| 294 | 20250403 | 143600 | 17017923600 | 57300 | 57300 | 57400 | 57300 | 307 |
| 295 | 20250403 | 143500 | 17000324400 | 57400 | 57300 | 57400 | 57300 | 3718 |
| 296 | 20250403 | 143400 | 16787132800 | 57300 | 57400 | 57400 | 57300 | 337 |
| 297 | 20250403 | 143300 | 16767790400 | 57400 | 57400 | 57500 | 57400 | 233 |
| 298 | 20250403 | 143200 | 16754405600 | 57500 | 57500 | 57500 | 57400 | 244 |
| 299 | 20250403 | 143100 | 16740386400 | 57500 | 57500 | 57600 | 57400 | 600 |
| 300 | 20250403 | 143000 | 16705921700 | 57500 | 57600 | 57700 | 57500 | 144 |
| 301 | 20250403 | 142900 | 16697629700 | 57600 | 57700 | 57700 | 57600 | 137 |
| 302 | 20250403 | 142800 | 16689733800 | 57600 | 57500 | 57700 | 57500 | 742 |
| 303 | 20250403 | 142700 | 16646986800 | 57600 | 57500 | 57600 | 57400 | 1892 |
| 304 | 20250403 | 142600 | 16538200800 | 57400 | 57500 | 57600 | 57400 | 127 |
| 305 | 20250403 | 142500 | 16530898700 | 57500 | 57500 | 57500 | 57500 | 142 |
| 306 | 20250403 | 142400 | 16522733700 | 57500 | 57600 | 57600 | 57500 | 89 |
| 307 | 20250403 | 142300 | 16517614200 | 57500 | 57500 | 57600 | 57500 | 243 |
| 308 | 20250403 | 142200 | 16503641600 | 57500 | 57500 | 57600 | 57500 | 493 |
| 309 | 20250403 | 142100 | 16475256900 | 57600 | 57500 | 57600 | 57500 | 371 |
| 310 | 20250403 | 142000 | 16453899200 | 57500 | 57500 | 57600 | 57500 | 137 |
| 311 | 20250403 | 141900 | 16446018200 | 57500 | 57600 | 57600 | 57500 | 686 |
| 312 | 20250403 | 141800 | 16406520700 | 57500 | 57500 | 57600 | 57500 | 396 |
| 313 | 20250403 | 141700 | 16383731900 | 57500 | 57600 | 57600 | 57500 | 40 |
| 314 | 20250403 | 141600 | 16381431200 | 57500 | 57600 | 57600 | 57500 | 336 |
| 315 | 20250403 | 141500 | 16362099000 | 57600 | 57600 | 57700 | 57600 | 526 |
| 316 | 20250403 | 141400 | 16331757000 | 57600 | 57400 | 57700 | 57400 | 3026 |
| 317 | 20250403 | 141300 | 16157709300 | 57400 | 57500 | 57600 | 57400 | 448 |
| 318 | 20250403 | 141200 | 16131952900 | 57600 | 57500 | 57600 | 57500 | 134 |
| 319 | 20250403 | 141100 | 16124247100 | 57500 | 57500 | 57600 | 57500 | 69 |
| 320 | 20250403 | 141000 | 16120278600 | 57600 | 57600 | 57600 | 57500 | 230 |
| 321 | 20250403 | 140900 | 16107051700 | 57500 | 57700 | 57700 | 57500 | 480 |
| 322 | 20250403 | 140800 | 16079383000 | 57800 | 57600 | 57800 | 57600 | 528 |
| 323 | 20250403 | 140700 | 16048912900 | 57700 | 57700 | 57700 | 57600 | 563 |
| 324 | 20250403 | 140600 | 16016445500 | 57700 | 57700 | 57800 | 57700 | 467 |
| 325 | 20250403 | 140500 | 15989487300 | 57700 | 57700 | 57800 | 57700 | 253 |
| 326 | 20250403 | 140400 | 15974881800 | 57800 | 57800 | 57800 | 57700 | 340 |
| 327 | 20250403 | 140300 | 15955239600 | 57700 | 57800 | 57800 | 57700 | 118 |
| 328 | 20250403 | 140200 | 15948429900 | 57700 | 57600 | 57800 | 57600 | 1051 |
| 329 | 20250403 | 140100 | 15887825200 | 57500 | 57600 | 57600 | 57500 | 347 |
| 330 | 20250403 | 140000 | 15867845800 | 57500 | 57500 | 57600 | 57400 | 2018 |
| 331 | 20250403 | 135900 | 15751813700 | 57400 | 57400 | 57500 | 57400 | 230 |
| 332 | 20250403 | 135800 | 15738606000 | 57500 | 57500 | 57600 | 57400 | 1124 |
| 333 | 20250403 | 135700 | 15673939100 | 57500 | 57500 | 57600 | 57500 | 163 |
| 334 | 20250403 | 135600 | 15664561800 | 57600 | 57600 | 57700 | 57500 | 1190 |
| 335 | 20250403 | 135500 | 15596057400 | 57600 | 57700 | 57800 | 57600 | 740 |
| 336 | 20250403 | 135400 | 15553359500 | 57800 | 57700 | 57800 | 57700 | 136 |
| 337 | 20250403 | 135300 | 15545504300 | 57800 | 57800 | 57900 | 57700 | 319 |
| 338 | 20250403 | 135200 | 15527065700 | 57900 | 57800 | 57900 | 57800 | 238 |
| 339 | 20250403 | 135100 | 15513300600 | 57800 | 57800 | 57900 | 57800 | 411 |
| 340 | 20250403 | 135000 | 15489537400 | 57800 | 57800 | 57900 | 57800 | 221 |
| 341 | 20250403 | 134900 | 15476760100 | 57800 | 57800 | 57900 | 57800 | 172 |
| 342 | 20250403 | 134800 | 15466816300 | 57900 | 57900 | 57900 | 57800 | 426 |
| 343 | 20250403 | 134700 | 15442169700 | 57900 | 57600 | 58000 | 57600 | 1298 |
| 344 | 20250403 | 134600 | 15367113600 | 57700 | 57800 | 57800 | 57600 | 812 |
| 345 | 20250403 | 134500 | 15320260300 | 57800 | 57600 | 57800 | 57600 | 1058 |
| 346 | 20250403 | 134400 | 15259142900 | 57700 | 57900 | 57900 | 57600 | 1810 |
| 347 | 20250403 | 134300 | 15154456200 | 57800 | 57700 | 57900 | 57700 | 1244 |
| 348 | 20250403 | 134200 | 15082579800 | 57800 | 57800 | 57800 | 57700 | 816 |
| 349 | 20250403 | 134100 | 15035481900 | 57800 | 57600 | 57800 | 57600 | 2045 |
| 350 | 20250403 | 134000 | 14917399400 | 57600 | 57500 | 57700 | 57500 | 1203 |
| 351 | 20250403 | 133900 | 14848124700 | 57500 | 57400 | 57600 | 57400 | 765 |
| 352 | 20250403 | 133800 | 14804131900 | 57400 | 57500 | 57600 | 57400 | 413 |
| 353 | 20250403 | 133700 | 14780387500 | 57500 | 57500 | 57600 | 57500 | 341 |
| 354 | 20250403 | 133600 | 14760776700 | 57500 | 57400 | 57500 | 57300 | 1734 |
| 355 | 20250403 | 133500 | 14661132750 | 57400 | 57500 | 57500 | 57400 | 154 |
| 356 | 20250403 | 133400 | 14652291750 | 57400 | 57400 | 57500 | 57400 | 166 |
| 357 | 20250403 | 133300 | 14642761350 | 57400 | 57400 | 57600 | 57400 | 3336 |
| 358 | 20250403 | 133200 | 14450819250 | 57400 | 57400 | 57500 | 57400 | 575 |
| 359 | 20250403 | 133100 | 14417802850 | 57400 | 57400 | 57600 | 57400 | 1910 |
| 360 | 20250403 | 133000 | 14307995050 | 57400 | 57300 | 57400 | 57200 | 1477 |
| 361 | 20250403 | 132900 | 14223301200 | 57200 | 57200 | 57300 | 57200 | 168 |
| 362 | 20250403 | 132800 | 14213685700 | 57200 | 57200 | 57300 | 57200 | 699 |
| 363 | 20250403 | 132700 | 14173700800 | 57200 | 57200 | 57300 | 57200 | 199 |
| 364 | 20250403 | 132600 | 14162310000 | 57250 | 57300 | 57400 | 57200 | 633 |
| 365 | 20250403 | 132500 | 14126047000 | 57300 | 57400 | 57400 | 57300 | 165 |
| 366 | 20250403 | 132400 | 14116591500 | 57300 | 57200 | 57400 | 57200 | 1341 |
| 367 | 20250403 | 132300 | 14039758600 | 57300 | 57200 | 57300 | 57200 | 98 |
| 368 | 20250403 | 132200 | 14034151000 | 57200 | 57200 | 57200 | 57200 | 216 |
| 369 | 20250403 | 132100 | 14021795800 | 57200 | 57400 | 57400 | 57200 | 421 |
| 370 | 20250403 | 132000 | 13997673900 | 57400 | 57200 | 57400 | 57200 | 2367 |
| 371 | 20250403 | 131900 | 13861963600 | 57200 | 57300 | 57400 | 57200 | 1006 |
| 372 | 20250403 | 131800 | 13804374450 | 57350 | 57300 | 57400 | 57300 | 350 |
| 373 | 20250403 | 131700 | 13784317850 | 57300 | 57300 | 57300 | 57200 | 624 |
| 374 | 20250403 | 131600 | 13748565650 | 57300 | 57100 | 57300 | 57100 | 953 |
| 375 | 20250403 | 131500 | 13694020850 | 57100 | 57100 | 57200 | 57100 | 158 |
| 376 | 20250403 | 131400 | 13684997750 | 57200 | 57050 | 57300 | 57050 | 1206 |
| 377 | 20250403 | 131300 | 13616083750 | 57000 | 57200 | 57250 | 57000 | 804 |
| 378 | 20250403 | 131200 | 13570139050 | 57200 | 57400 | 57400 | 57200 | 748 |
| 379 | 20250403 | 131100 | 13527281400 | 57400 | 57100 | 57400 | 57100 | 1344 |
| 380 | 20250403 | 131000 | 13450352700 | 57100 | 57000 | 57200 | 56900 | 1192 |
| 381 | 20250403 | 130900 | 13382342400 | 57000 | 56900 | 57000 | 56900 | 261 |
| 382 | 20250403 | 130800 | 13367480600 | 57000 | 56900 | 57000 | 56900 | 1136 |
| 383 | 20250403 | 130700 | 13302769700 | 56900 | 56900 | 56900 | 56800 | 158 |
| 384 | 20250403 | 130600 | 13293784000 | 56800 | 56800 | 56900 | 56800 | 218 |
| 385 | 20250403 | 130500 | 13281381700 | 56800 | 56900 | 56950 | 56800 | 823 |
| 386 | 20250403 | 130400 | 13234555000 | 56900 | 56900 | 57000 | 56900 | 252 |
| 387 | 20250403 | 130300 | 13220214900 | 56900 | 56900 | 57000 | 56800 | 428 |
| 388 | 20250403 | 130200 | 13195861900 | 56900 | 56900 | 57000 | 56800 | 259 |
| 389 | 20250403 | 130100 | 13181117050 | 57000 | 56700 | 57000 | 56700 | 1342 |
| 390 | 20250403 | 130000 | 13104800350 | 56700 | 56700 | 56800 | 56700 | 120 |
| 391 | 20250403 | 125900 | 13097996250 | 56700 | 56700 | 56800 | 56600 | 659 |
| 392 | 20250403 | 125800 | 13060631350 | 56600 | 56700 | 56700 | 56600 | 101 |
| 393 | 20250403 | 125700 | 13054910100 | 56650 | 56600 | 56700 | 56600 | 220 |
| 394 | 20250403 | 125600 | 13042437650 | 56700 | 56600 | 56700 | 56600 | 146 |
| 395 | 20250403 | 125500 | 13034165150 | 56600 | 56500 | 56700 | 56500 | 1010 |
| 396 | 20250403 | 125400 | 12976998850 | 56500 | 56300 | 56500 | 56300 | 1178 |
| 397 | 20250403 | 125300 | 12910511150 | 56300 | 56300 | 56400 | 56300 | 280 |
| 398 | 20250403 | 125200 | 12894725050 | 56300 | 56400 | 56400 | 56300 | 790 |
| 399 | 20250403 | 125100 | 12850169650 | 56300 | 56300 | 56400 | 56300 | 145 |
| 400 | 20250403 | 125000 | 12841998750 | 56400 | 56300 | 56400 | 56300 | 115 |
| 401 | 20250403 | 124900 | 12835516850 | 56300 | 56300 | 56400 | 56300 | 56 |
| 402 | 20250403 | 124800 | 12832362850 | 56400 | 56400 | 56400 | 56300 | 218 |
| 403 | 20250403 | 124700 | 12820069650 | 56300 | 56300 | 56400 | 56300 | 104 |
| 404 | 20250403 | 124600 | 12814206250 | 56300 | 56300 | 56400 | 56300 | 49 |
| 405 | 20250403 | 124500 | 12811447250 | 56300 | 56300 | 56400 | 56200 | 1077 |
| 406 | 20250403 | 124400 | 12750812050 | 56200 | 56300 | 56300 | 56200 | 227 |
| 407 | 20250403 | 124300 | 12738037050 | 56200 | 56300 | 56400 | 56200 | 303 |
| 408 | 20250403 | 124200 | 12720977850 | 56300 | 56400 | 56500 | 56300 | 189 |
| 409 | 20250403 | 124100 | 12710317350 | 56500 | 56400 | 56500 | 56400 | 25 |
| 410 | 20250403 | 124000 | 12708906750 | 56400 | 56450 | 56500 | 56300 | 566 |
| 411 | 20250403 | 123900 | 12676979050 | 56500 | 56300 | 56500 | 56200 | 1314 |
| 412 | 20250403 | 123800 | 12602969050 | 56200 | 56200 | 56300 | 56200 | 85 |
| 413 | 20250403 | 123700 | 12598191650 | 56200 | 56300 | 56400 | 56200 | 304 |
| 414 | 20250403 | 123600 | 12581076750 | 56300 | 56300 | 56400 | 56300 | 60 |
| 415 | 20250403 | 123500 | 12577696750 | 56400 | 56300 | 56400 | 56200 | 373 |
| 416 | 20250403 | 123400 | 12556691850 | 56300 | 56100 | 56400 | 56100 | 6646 |
| 417 | 20250403 | 123300 | 12182893650 | 56100 | 56200 | 56200 | 56100 | 397 |
| 418 | 20250403 | 123200 | 12160613000 | 56100 | 56200 | 56200 | 56100 | 202 |
| 419 | 20250403 | 123100 | 12149278800 | 56100 | 56200 | 56300 | 56100 | 784 |
| 420 | 20250403 | 123000 | 12105217600 | 56200 | 56200 | 56300 | 56200 | 538 |
| 421 | 20250403 | 122900 | 12074980600 | 56200 | 56200 | 56300 | 56200 | 200 |
| 422 | 20250403 | 122800 | 12063736300 | 56200 | 56200 | 56300 | 56200 | 235 |
| 423 | 20250403 | 122700 | 12050511450 | 56300 | 56200 | 56300 | 56200 | 100 |
| 424 | 20250403 | 122600 | 12044886150 | 56300 | 56200 | 56300 | 56200 | 407 |
| 425 | 20250403 | 122500 | 12022004750 | 56300 | 56300 | 56300 | 56200 | 432 |
| 426 | 20250403 | 122400 | 11997687600 | 56300 | 56300 | 56400 | 56300 | 228 |
| 427 | 20250403 | 122300 | 11984846000 | 56400 | 56300 | 56400 | 56300 | 193 |
| 428 | 20250403 | 122200 | 11973973600 | 56300 | 56400 | 56400 | 56300 | 209 |
| 429 | 20250403 | 122100 | 11962193200 | 56300 | 56400 | 56400 | 56300 | 140 |
| 430 | 20250403 | 122000 | 11954308300 | 56400 | 56400 | 56400 | 56300 | 621 |
| 431 | 20250403 | 121900 | 11919306900 | 56300 | 56300 | 56400 | 56300 | 451 |
| 432 | 20250403 | 121800 | 11893901300 | 56300 | 56400 | 56500 | 56300 | 700 |
| 433 | 20250403 | 121700 | 11854419050 | 56400 | 56400 | 56500 | 56400 | 82 |
| 434 | 20250403 | 121600 | 11849789850 | 56400 | 56500 | 56600 | 56400 | 674 |
| 435 | 20250403 | 121500 | 11811705150 | 56600 | 56700 | 56700 | 56500 | 753 |
| 436 | 20250403 | 121400 | 11769085050 | 56600 | 56600 | 56700 | 56600 | 222 |
| 437 | 20250403 | 121300 | 11756518350 | 56700 | 56700 | 56700 | 56600 | 800 |
| 438 | 20250403 | 121200 | 11711232450 | 56600 | 56700 | 56700 | 56600 | 167 |
| 439 | 20250403 | 121100 | 11701772650 | 56700 | 56800 | 56800 | 56600 | 71 |
| 440 | 20250403 | 121000 | 11697745950 | 56700 | 56800 | 56800 | 56700 | 359 |
| 441 | 20250403 | 120900 | 11677389950 | 56700 | 56700 | 56800 | 56700 | 134 |
| 442 | 20250403 | 120800 | 11669785350 | 56700 | 56700 | 56800 | 56700 | 120 |
| 443 | 20250403 | 120700 | 11662974650 | 56700 | 56800 | 56800 | 56700 | 690 |
| 444 | 20250403 | 120600 | 11623796050 | 56800 | 56800 | 56800 | 56700 | 1011 |
| 445 | 20250403 | 120500 | 11566384450 | 56700 | 56800 | 56900 | 56700 | 279 |
| 446 | 20250403 | 120400 | 11550536250 | 56900 | 56800 | 56900 | 56800 | 54 |
| 447 | 20250403 | 120300 | 11547468350 | 56800 | 56900 | 56900 | 56800 | 101 |
| 448 | 20250403 | 120200 | 11541724250 | 56800 | 56700 | 56900 | 56700 | 1003 |
| 449 | 20250403 | 120100 | 11484755250 | 56700 | 56800 | 56800 | 56700 | 70 |
| 450 | 20250403 | 120000 | 11480784450 | 56800 | 56700 | 56800 | 56700 | 655 |
| 451 | 20250403 | 115900 | 11443598150 | 56700 | 56700 | 56800 | 56700 | 48 |
| 452 | 20250403 | 115800 | 11440874450 | 56700 | 56800 | 56800 | 56700 | 706 |
| 453 | 20250403 | 115700 | 11400775450 | 56800 | 56700 | 56900 | 56700 | 370 |
| 454 | 20250403 | 115600 | 11379759050 | 56700 | 56500 | 56800 | 56500 | 1634 |
| 455 | 20250403 | 115500 | 11287118950 | 56500 | 56500 | 56600 | 56400 | 338 |
| 456 | 20250403 | 115400 | 11268020650 | 56500 | 56500 | 56500 | 56400 | 775 |
| 457 | 20250403 | 115300 | 11224233650 | 56400 | 56500 | 56600 | 56400 | 502 |
| 458 | 20250403 | 115200 | 11195868750 | 56500 | 56400 | 56600 | 56400 | 81 |
| 459 | 20250403 | 115100 | 11191290650 | 56500 | 56400 | 56500 | 56300 | 969 |
| 460 | 20250403 | 115000 | 11136602150 | 56500 | 56400 | 56500 | 56400 | 251 |
| 461 | 20250403 | 114900 | 11122436050 | 56300 | 56300 | 56400 | 56300 | 881 |
| 462 | 20250403 | 114800 | 11072797750 | 56300 | 56400 | 56400 | 56000 | 5705 |
| 463 | 20250403 | 114700 | 10752510800 | 56400 | 56500 | 56500 | 56400 | 586 |
| 464 | 20250403 | 114600 | 10719432200 | 56400 | 56600 | 56700 | 56400 | 1458 |
| 465 | 20250403 | 114500 | 10636933700 | 56500 | 56500 | 56600 | 56500 | 405 |
| 466 | 20250403 | 114400 | 10614045600 | 56500 | 56600 | 56600 | 56500 | 1074 |
| 467 | 20250403 | 114300 | 10553301300 | 56700 | 56700 | 56800 | 56600 | 614 |
| 468 | 20250403 | 114200 | 10518486900 | 56700 | 56800 | 56900 | 56700 | 98 |
| 469 | 20250403 | 114100 | 10512917700 | 56800 | 56800 | 56900 | 56800 | 449 |
| 470 | 20250403 | 114000 | 10487411800 | 56800 | 57000 | 57000 | 56800 | 396 |
| 471 | 20250403 | 113900 | 10464899700 | 56900 | 56900 | 57000 | 56800 | 443 |
| 472 | 20250403 | 113800 | 10439695200 | 56900 | 56900 | 57000 | 56800 | 493 |
| 473 | 20250403 | 113700 | 10411642600 | 57000 | 56900 | 57000 | 56800 | 852 |
| 474 | 20250403 | 113600 | 10363164300 | 56900 | 56900 | 57000 | 56800 | 351 |
| 475 | 20250403 | 113500 | 10343191500 | 56900 | 56800 | 57000 | 56800 | 471 |
| 476 | 20250403 | 113400 | 10316394700 | 56800 | 57000 | 57000 | 56800 | 758 |
| 477 | 20250403 | 113300 | 10273219400 | 57000 | 57000 | 57100 | 56900 | 328 |
| 478 | 20250403 | 113200 | 10254533600 | 57100 | 56900 | 57100 | 56800 | 1163 |
| 479 | 20250403 | 113100 | 10188334000 | 56900 | 57000 | 57000 | 56800 | 811 |
| 480 | 20250403 | 113000 | 10142167700 | 56900 | 57100 | 57200 | 56900 | 697 |
| 481 | 20250403 | 112900 | 10102461600 | 57100 | 57000 | 57200 | 57000 | 588 |
| 482 | 20250403 | 112800 | 10068889300 | 57100 | 57200 | 57200 | 57000 | 504 |
| 483 | 20250403 | 112700 | 10040095700 | 57200 | 57300 | 57400 | 57100 | 1048 |
| 484 | 20250403 | 112600 | 9980143100 | 57200 | 57100 | 57300 | 57000 | 889 |
| 485 | 20250403 | 112500 | 9929285600 | 57100 | 56800 | 57300 | 56700 | 1791 |
| 486 | 20250403 | 112400 | 9827056700 | 56800 | 56800 | 56900 | 56800 | 586 |
| 487 | 20250403 | 112300 | 9793764900 | 56800 | 56700 | 57000 | 56700 | 4180 |
| 488 | 20250403 | 112200 | 9555614200 | 56700 | 56600 | 57000 | 56600 | 1460 |
| 489 | 20250403 | 112100 | 9472660200 | 56600 | 56500 | 56600 | 56500 | 516 |
| 490 | 20250403 | 112000 | 9443465900 | 56500 | 56700 | 56800 | 56500 | 933 |
| 491 | 20250403 | 111900 | 9390582600 | 56700 | 56500 | 56700 | 56500 | 1027 |
| 492 | 20250403 | 111800 | 9332456900 | 56500 | 56500 | 56600 | 56500 | 237 |
| 493 | 20250403 | 111700 | 9319063900 | 56500 | 56500 | 56600 | 56500 | 578 |
| 494 | 20250403 | 111600 | 9286405800 | 56500 | 56600 | 56600 | 56500 | 100 |
| 495 | 20250403 | 111500 | 9280753200 | 56500 | 56300 | 56600 | 56300 | 919 |
| 496 | 20250403 | 111400 | 9228863600 | 56400 | 56300 | 56400 | 56300 | 510 |
| 497 | 20250403 | 111300 | 9200112600 | 56400 | 56300 | 56500 | 56300 | 387 |
| 498 | 20250403 | 111200 | 9178294800 | 56400 | 56300 | 56500 | 56300 | 1112 |
| 499 | 20250403 | 111100 | 9115581700 | 56300 | 56300 | 56400 | 56300 | 257 |
| 500 | 20250403 | 111000 | 9101111000 | 56300 | 56300 | 56400 | 56300 | 382 |
| 501 | 20250403 | 110900 | 9079600800 | 56300 | 56400 | 56500 | 56300 | 742 |
| 502 | 20250403 | 110800 | 9037752500 | 56500 | 56500 | 56600 | 56400 | 695 |
| 503 | 20250403 | 110700 | 8998488200 | 56400 | 56500 | 56600 | 56400 | 663 |
| 504 | 20250403 | 110600 | 8961017500 | 56500 | 56500 | 56600 | 56500 | 328 |
| 505 | 20250403 | 110500 | 8942482900 | 56400 | 56300 | 56800 | 56300 | 1971 |
| 506 | 20250403 | 110400 | 8830944300 | 56300 | 56500 | 56600 | 56300 | 684 |
| 507 | 20250403 | 110300 | 8792345500 | 56500 | 56300 | 56600 | 56300 | 908 |
| 508 | 20250403 | 110200 | 8741083500 | 56400 | 56300 | 56500 | 56200 | 992 |
| 509 | 20250403 | 110100 | 8685188300 | 56300 | 56200 | 56300 | 56200 | 785 |
| 510 | 20250403 | 110000 | 8641015100 | 56200 | 56000 | 56300 | 56000 | 638 |
| 511 | 20250403 | 105900 | 8605169600 | 56000 | 56100 | 56100 | 56000 | 595 |
| 512 | 20250403 | 105800 | 8571791700 | 56100 | 56100 | 56200 | 56000 | 504 |
| 513 | 20250403 | 105700 | 8543524200 | 56100 | 56000 | 56200 | 56000 | 1177 |
| 514 | 20250403 | 105600 | 8477509500 | 56000 | 56000 | 56000 | 55900 | 284 |
| 515 | 20250403 | 105500 | 8461606300 | 56100 | 56000 | 56100 | 55900 | 1469 |
| 516 | 20250403 | 105400 | 8379302900 | 55900 | 55800 | 56000 | 55800 | 528 |
| 517 | 20250403 | 105300 | 8349802400 | 55900 | 55900 | 55900 | 55800 | 554 |
| 518 | 20250403 | 105200 | 8318837500 | 55900 | 55600 | 56000 | 55500 | 878 |
| 519 | 20250403 | 105100 | 8269834800 | 55700 | 55500 | 55700 | 55500 | 2119 |
| 520 | 20250403 | 105000 | 8151943700 | 55500 | 55500 | 55600 | 55500 | 103 |
| 521 | 20250403 | 104900 | 8146224000 | 55500 | 55500 | 55600 | 55500 | 391 |
| 522 | 20250403 | 104800 | 8124522600 | 55500 | 55500 | 55600 | 55500 | 486 |
| 523 | 20250403 | 104700 | 8097533100 | 55500 | 55500 | 55600 | 55500 | 403 |
| 524 | 20250403 | 104600 | 8075154600 | 55600 | 55500 | 55600 | 55400 | 1486 |
| 525 | 20250403 | 104500 | 7992649500 | 55500 | 55300 | 55500 | 55300 | 486 |
| 526 | 20250403 | 104400 | 7965702500 | 55300 | 55100 | 55400 | 55100 | 1696 |
| 527 | 20250403 | 104300 | 7872010800 | 55200 | 55100 | 55200 | 55100 | 251 |
| 528 | 20250403 | 104200 | 7858179800 | 55200 | 55100 | 55200 | 55100 | 1695 |
| 529 | 20250403 | 104100 | 7764768100 | 55100 | 55200 | 55300 | 55100 | 753 |
| 530 | 20250403 | 104000 | 7723208250 | 55100 | 55200 | 55300 | 55100 | 1180 |
| 531 | 20250403 | 103900 | 7658064650 | 55200 | 55100 | 55200 | 55100 | 616 |
| 532 | 20250403 | 103800 | 7624073000 | 55100 | 55100 | 55200 | 55100 | 1335 |
| 533 | 20250403 | 103700 | 7550482000 | 55100 | 55200 | 55200 | 55100 | 762 |
| 534 | 20250403 | 103600 | 7508436300 | 55100 | 55200 | 55300 | 55100 | 872 |
| 535 | 20250403 | 103500 | 7460312000 | 55200 | 55200 | 55300 | 55200 | 882 |
| 536 | 20250403 | 103400 | 7411623500 | 55200 | 55300 | 55400 | 55200 | 761 |
| 537 | 20250403 | 103300 | 7369550900 | 55300 | 55400 | 55400 | 55300 | 680 |
| 538 | 20250403 | 103200 | 7331892200 | 55400 | 55400 | 55400 | 55300 | 623 |
| 539 | 20250403 | 103100 | 7297389750 | 55300 | 55400 | 55400 | 55300 | 417 |
| 540 | 20250403 | 103000 | 7274292550 | 55400 | 55400 | 55500 | 55300 | 927 |
| 541 | 20250403 | 102900 | 7222915050 | 55400 | 55500 | 55600 | 55300 | 4236 |
| 542 | 20250403 | 102800 | 6987950550 | 55600 | 55600 | 55700 | 55500 | 696 |
| 543 | 20250403 | 102700 | 6949252150 | 55600 | 55600 | 55700 | 55500 | 772 |
| 544 | 20250403 | 102600 | 6906325250 | 55600 | 55800 | 55800 | 55500 | 2344 |
| 545 | 20250403 | 102500 | 6775936350 | 55800 | 55900 | 55900 | 55700 | 497 |
| 546 | 20250403 | 102400 | 6748206750 | 55900 | 55800 | 56000 | 55700 | 388 |
| 547 | 20250403 | 102300 | 6726535650 | 55800 | 55800 | 55800 | 55700 | 848 |
| 548 | 20250403 | 102200 | 6679221050 | 55800 | 55700 | 55800 | 55700 | 623 |
| 549 | 20250403 | 102100 | 6644465650 | 55700 | 55800 | 55800 | 55700 | 397 |
| 550 | 20250403 | 102000 | 6622346650 | 55700 | 55900 | 55900 | 55700 | 831 |
| 551 | 20250403 | 101900 | 6575989950 | 55900 | 55800 | 55900 | 55800 | 109 |
| 552 | 20250403 | 101800 | 6569903300 | 55900 | 55900 | 55900 | 55800 | 643 |
| 553 | 20250403 | 101700 | 6533962300 | 55900 | 55900 | 55900 | 55800 | 656 |
| 554 | 20250403 | 101600 | 6497321900 | 55800 | 56000 | 56000 | 55800 | 617 |
| 555 | 20250403 | 101500 | 6462832950 | 56000 | 56200 | 56300 | 55900 | 3573 |
| 556 | 20250403 | 101400 | 6262434350 | 56300 | 56200 | 56300 | 56100 | 869 |
| 557 | 20250403 | 101300 | 6213585350 | 56200 | 56100 | 56200 | 56100 | 446 |
| 558 | 20250403 | 101200 | 6188523350 | 56200 | 56300 | 56300 | 56100 | 376 |
| 559 | 20250403 | 101100 | 6167391250 | 56300 | 56200 | 56400 | 56200 | 1637 |
| 560 | 20250403 | 101000 | 6075323950 | 56200 | 56200 | 56200 | 56100 | 276 |
| 561 | 20250403 | 100900 | 6059835850 | 56100 | 56100 | 56200 | 56100 | 630 |
| 562 | 20250403 | 100800 | 6024489150 | 56100 | 56100 | 56200 | 56100 | 93 |
| 563 | 20250403 | 100700 | 6019269350 | 56200 | 56200 | 56200 | 56100 | 143 |
| 564 | 20250403 | 100600 | 6011239450 | 56200 | 56200 | 56200 | 56100 | 423 |
| 565 | 20250403 | 100500 | 5987473750 | 56200 | 56100 | 56400 | 56100 | 725 |
| 566 | 20250403 | 100400 | 5946698050 | 56200 | 56200 | 56300 | 56100 | 918 |
| 567 | 20250403 | 100300 | 5895117350 | 56200 | 56400 | 56400 | 56200 | 725 |
| 568 | 20250403 | 100200 | 5854329100 | 56400 | 56200 | 56400 | 56200 | 733 |
| 569 | 20250403 | 100100 | 5813098800 | 56200 | 56200 | 56300 | 56100 | 593 |
| 570 | 20250403 | 100000 | 5779780900 | 56100 | 56100 | 56200 | 56100 | 690 |
| 571 | 20250403 | 095900 | 5741069900 | 56000 | 56100 | 56200 | 56000 | 922 |
| 572 | 20250403 | 095800 | 5689401600 | 56100 | 56100 | 56100 | 56000 | 819 |
| 573 | 20250403 | 095700 | 5643457300 | 56100 | 56300 | 56300 | 56000 | 1582 |
| 574 | 20250403 | 095600 | 5554616900 | 56200 | 56400 | 56400 | 56200 | 812 |
| 575 | 20250403 | 095500 | 5508900750 | 56300 | 56400 | 56500 | 56300 | 637 |
| 576 | 20250403 | 095400 | 5472984950 | 56400 | 56500 | 56500 | 56300 | 599 |
| 577 | 20250403 | 095300 | 5439206150 | 56400 | 56500 | 56600 | 56400 | 213 |
| 578 | 20250403 | 095200 | 5427175650 | 56500 | 56500 | 56600 | 56450 | 210 |
| 579 | 20250403 | 095100 | 5415309500 | 56400 | 56350 | 56500 | 56300 | 294 |
| 580 | 20250403 | 095000 | 5398728650 | 56300 | 56300 | 56400 | 56300 | 657 |
| 581 | 20250403 | 094900 | 5361708150 | 56300 | 56200 | 56400 | 56100 | 1349 |
| 582 | 20250403 | 094800 | 5285878350 | 56200 | 56300 | 56400 | 56100 | 2084 |
| 583 | 20250403 | 094700 | 5168655150 | 56400 | 56500 | 56500 | 56300 | 1316 |
| 584 | 20250403 | 094600 | 5094389450 | 56500 | 56500 | 56600 | 56300 | 1765 |
| 585 | 20250403 | 094500 | 4994716350 | 56600 | 56700 | 56900 | 56400 | 4194 |
| 586 | 20250403 | 094400 | 4757836550 | 56800 | 56800 | 56900 | 56800 | 223 |
| 587 | 20250403 | 094300 | 4745166650 | 56900 | 57100 | 57100 | 56800 | 1449 |
| 588 | 20250403 | 094200 | 4662616950 | 57000 | 57100 | 57200 | 57000 | 497 |
| 589 | 20250403 | 094100 | 4634246150 | 57100 | 57400 | 57400 | 57100 | 1315 |
| 590 | 20250403 | 094000 | 4559016750 | 57400 | 57400 | 57400 | 57200 | 346 |
| 591 | 20250403 | 093900 | 4539178450 | 57400 | 57600 | 57600 | 57400 | 1815 |
| 592 | 20250403 | 093800 | 4434849050 | 57600 | 57500 | 57700 | 57400 | 936 |
| 593 | 20250403 | 093700 | 4380963550 | 57500 | 57300 | 57600 | 57200 | 1169 |
| 594 | 20250403 | 093600 | 4313852650 | 57200 | 57200 | 57300 | 57100 | 1055 |
| 595 | 20250403 | 093500 | 4253518950 | 57000 | 57000 | 57100 | 56900 | 1157 |
| 596 | 20250403 | 093400 | 4187564350 | 57000 | 57100 | 57100 | 57000 | 1426 |
| 597 | 20250403 | 093300 | 4106162350 | 57200 | 57100 | 57200 | 57000 | 578 |
| 598 | 20250403 | 093200 | 4073116650 | 57100 | 57000 | 57300 | 57000 | 1546 |
| 599 | 20250403 | 093100 | 3984740050 | 57100 | 57000 | 57200 | 56900 | 851 |
| 600 | 20250403 | 093000 | 3936176750 | 57100 | 57000 | 57200 | 56900 | 483 |
| 601 | 20250403 | 092900 | 3908644550 | 57000 | 56700 | 57200 | 56700 | 1737 |
| 602 | 20250403 | 092800 | 3809775550 | 56800 | 57050 | 57050 | 56700 | 1340 |
| 603 | 20250403 | 092700 | 3733654550 | 57000 | 57200 | 57300 | 57000 | 1294 |
| 604 | 20250403 | 092600 | 3659770650 | 57200 | 57300 | 57400 | 57100 | 1417 |
| 605 | 20250403 | 092500 | 3578602450 | 57300 | 57200 | 57400 | 56900 | 1507 |
| 606 | 20250403 | 092400 | 3492301550 | 57200 | 56900 | 57300 | 56600 | 4806 |
| 607 | 20250403 | 092300 | 3217940150 | 57000 | 56600 | 57100 | 56500 | 3740 |
| 608 | 20250403 | 092200 | 3004945950 | 56600 | 56500 | 56600 | 56500 | 1053 |
| 609 | 20250403 | 092100 | 2945412250 | 56500 | 56300 | 56500 | 56200 | 1324 |
| 610 | 20250403 | 092000 | 2870753450 | 56300 | 56100 | 56400 | 56100 | 2381 |
| 611 | 20250403 | 091900 | 2736818850 | 56200 | 55800 | 56200 | 55800 | 1222 |
| 612 | 20250403 | 091800 | 2668378150 | 55900 | 55600 | 55900 | 55600 | 918 |
| 613 | 20250403 | 091700 | 2617157550 | 55600 | 55600 | 55700 | 55500 | 387 |
| 614 | 20250403 | 091600 | 2595634150 | 55500 | 55700 | 55700 | 55500 | 1235 |
| 615 | 20250403 | 091500 | 2526971550 | 55700 | 55700 | 55800 | 55600 | 1295 |
| 616 | 20250403 | 091400 | 2454869150 | 55700 | 55700 | 55800 | 55500 | 1731 |
| 617 | 20250403 | 091300 | 2358560400 | 55700 | 55800 | 55800 | 55600 | 1425 |
| 618 | 20250403 | 091200 | 2279255700 | 55900 | 55400 | 55900 | 55300 | 1786 |
| 619 | 20250403 | 091100 | 2179993800 | 55400 | 54900 | 55500 | 54900 | 2801 |
| 620 | 20250403 | 091000 | 2025545150 | 55000 | 54900 | 55100 | 54800 | 3248 |
| 621 | 20250403 | 090900 | 1846965950 | 54900 | 55300 | 55400 | 54700 | 7245 |
| 622 | 20250403 | 090800 | 1448177650 | 55200 | 55400 | 55500 | 55100 | 2794 |
| 623 | 20250403 | 090700 | 1293670650 | 55500 | 55500 | 55500 | 55300 | 4051 |
| 624 | 20250403 | 090600 | 1069008200 | 55500 | 55700 | 55800 | 55400 | 3127 |
| 625 | 20250403 | 090500 | 895240700 | 55600 | 55800 | 55900 | 55600 | 2598 |
| 626 | 20250403 | 090400 | 750520200 | 55900 | 56000 | 56100 | 55800 | 1547 |
| 627 | 20250403 | 090300 | 664001100 | 55900 | 56000 | 56200 | 55700 | 2889 |
| 628 | 20250403 | 090200 | 502263200 | 56000 | 55900 | 56400 | 55900 | 2254 |
| 629 | 20250403 | 090100 | 375889900 | 55800 | 55700 | 56000 | 55600 | 1282 |
| 630 | 20250403 | 090000 | 304467900 | 55700 | 55600 | 56400 | 55500 | 5469 |