31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 3 | 20231219 | 194200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231219 | 194100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231219 | 194000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231219 | 193900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231219 | 193800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231219 | 193700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231219 | 193600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231219 | 193500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231219 | 193400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231219 | 193300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231219 | 193200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231219 | 193100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231219 | 193000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231219 | 192900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231219 | 192800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231219 | 192700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231219 | 192600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231219 | 192500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231219 | 192400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231219 | 192300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231219 | 192200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231219 | 192100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231219 | 192000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231219 | 191900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231219 | 191800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231219 | 191700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231219 | 191600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231219 | 191500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231219 | 191400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231219 | 191300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 33 | 20231219 | 191200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231219 | 191100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231219 | 191000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231219 | 190900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231219 | 190800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231219 | 190700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231219 | 190600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231219 | 190500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231219 | 190400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231219 | 190300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231219 | 190200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231219 | 190100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231219 | 190000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231219 | 185900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231219 | 185800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231219 | 185700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231219 | 185600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231219 | 185500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231219 | 185400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231219 | 185300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231219 | 185200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231219 | 185100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231219 | 185000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231219 | 184900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231219 | 184800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231219 | 184700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231219 | 184600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231219 | 184500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231219 | 184400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231219 | 184300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 63 | 20231219 | 184200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231219 | 184100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231219 | 184000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231219 | 183900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231219 | 183800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231219 | 183700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231219 | 183600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231219 | 183500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231219 | 183400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231219 | 183300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231219 | 183200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231219 | 183100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231219 | 183000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231219 | 182900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231219 | 182800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231219 | 182700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231219 | 182600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231219 | 182500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231219 | 182400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231219 | 182300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231219 | 182200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231219 | 182100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231219 | 182000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231219 | 181900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231219 | 181800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231219 | 181700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231219 | 181600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231219 | 181500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231219 | 181400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231219 | 181300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 93 | 20231219 | 181200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231219 | 181100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231219 | 181000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231219 | 180900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231219 | 180800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231219 | 180700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231219 | 180600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231219 | 180500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231219 | 180400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231219 | 180300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231219 | 180200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231219 | 180100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231219 | 180000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231219 | 175900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231219 | 175800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231219 | 175700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231219 | 175600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231219 | 175500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231219 | 175400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231219 | 175300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231219 | 175200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231219 | 175100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231219 | 175000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231219 | 174900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231219 | 174800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231219 | 174700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231219 | 174600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231219 | 174500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231219 | 174400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231219 | 174300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 123 | 20231219 | 174200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231219 | 174100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231219 | 174000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231219 | 173900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231219 | 173800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231219 | 173700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231219 | 173600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231219 | 173500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231219 | 173400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231219 | 173300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231219 | 173200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231219 | 173100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231219 | 173000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231219 | 172900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231219 | 172800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231219 | 172700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231219 | 172600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231219 | 172500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231219 | 172400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231219 | 172300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231219 | 172200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231219 | 172100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231219 | 172000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231219 | 171900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231219 | 171800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231219 | 171700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231219 | 171600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231219 | 171500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231219 | 171400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231219 | 171300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 153 | 20231219 | 171200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231219 | 171100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231219 | 171000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231219 | 170900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231219 | 170800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231219 | 170700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231219 | 170600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231219 | 170500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231219 | 170400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231219 | 170300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231219 | 170200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231219 | 170100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231219 | 170000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231219 | 165900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231219 | 165800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231219 | 165700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231219 | 165600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231219 | 165500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231219 | 165400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231219 | 165300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231219 | 165200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231219 | 165100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231219 | 165000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231219 | 164900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231219 | 164800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231219 | 164700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231219 | 164600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231219 | 164500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231219 | 164400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231219 | 164300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 183 | 20231219 | 164200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231219 | 164100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231219 | 164000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231219 | 163900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231219 | 163800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231219 | 163700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231219 | 163600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231219 | 163500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231219 | 163400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231219 | 163300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231219 | 163200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231219 | 163100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231219 | 163000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231219 | 162900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231219 | 162800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231219 | 162700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231219 | 162600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231219 | 162500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20231219 | 162400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20231219 | 162300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20231219 | 162200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20231219 | 162100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20231219 | 162000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20231219 | 161900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20231219 | 161800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20231219 | 161700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20231219 | 161600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20231219 | 161500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20231219 | 161400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20231219 | 161300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 213 | 20231219 | 161200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20231219 | 161100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20231219 | 161000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20231219 | 160900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20231219 | 160800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20231219 | 160700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20231219 | 160600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20231219 | 160500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20231219 | 160400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20231219 | 160300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20231219 | 160200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20231219 | 160100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20231219 | 160000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20231219 | 155900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20231219 | 155800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20231219 | 155700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20231219 | 155600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20231219 | 155500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20231219 | 155400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20231219 | 155300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20231219 | 155200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20231219 | 155100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20231219 | 155000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20231219 | 154900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20231219 | 154800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20231219 | 154700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20231219 | 154600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20231219 | 154500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20231219 | 154400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231219 | 154300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 243 | 20231219 | 154200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231219 | 154100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231219 | 154000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231219 | 153900 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231219 | 153800 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231219 | 153700 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231219 | 153600 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231219 | 153500 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231219 | 153400 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20231219 | 153300 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20231219 | 153200 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20231219 | 153100 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20231219 | 153000 | 2008422020 | 9580 | 9580 | 9580 | 9580 | 10079 |
| 256 | 20231219 | 152900 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231219 | 152800 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231219 | 152700 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231219 | 152600 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231219 | 152500 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231219 | 152400 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231219 | 152300 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231219 | 152200 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231219 | 152100 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231219 | 152000 | 1911865200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231219 | 151900 | 1911865200 | 9500 | 9490 | 9500 | 9490 | 101 |
| 267 | 20231219 | 151800 | 1910906190 | 9500 | 9510 | 9510 | 9500 | 1211 |
| 268 | 20231219 | 151700 | 1899400660 | 9500 | 9500 | 9500 | 9500 | 572 |
| 269 | 20231219 | 151600 | 1893966660 | 9510 | 9500 | 9510 | 9500 | 198 |
| 270 | 20231219 | 151500 | 1892083730 | 9510 | 9510 | 9510 | 9510 | 654 |
| 271 | 20231219 | 151400 | 1885864190 | 9510 | 9510 | 9510 | 9510 | 141 |
| 272 | 20231219 | 151300 | 1884523280 | 9510 | 9510 | 9510 | 9510 | 0 |
| 273 | 20231219 | 151200 | 1884523280 | 9510 | 9500 | 9510 | 9500 | 199 |
| 274 | 20231219 | 151100 | 1882631780 | 9500 | 9520 | 9530 | 9500 | 1782 |
| 275 | 20231219 | 151000 | 1865681800 | 9520 | 9520 | 9520 | 9520 | 275 |
| 276 | 20231219 | 150900 | 1863063800 | 9520 | 9520 | 9520 | 9520 | 99 |
| 277 | 20231219 | 150800 | 1862121320 | 9520 | 9520 | 9520 | 9520 | 86 |
| 278 | 20231219 | 150700 | 1861302600 | 9520 | 9510 | 9520 | 9510 | 590 |
| 279 | 20231219 | 150600 | 1855689830 | 9510 | 9510 | 9510 | 9510 | 189 |
| 280 | 20231219 | 150500 | 1853892440 | 9510 | 9510 | 9510 | 9500 | 328 |
| 281 | 20231219 | 150400 | 1850775350 | 9510 | 9510 | 9510 | 9510 | 99 |
| 282 | 20231219 | 150300 | 1849833860 | 9520 | 9480 | 9520 | 9480 | 206 |
| 283 | 20231219 | 150200 | 1847876700 | 9480 | 9510 | 9510 | 9480 | 2778 |
| 284 | 20231219 | 150100 | 1821513870 | 9520 | 9520 | 9520 | 9520 | 254 |
| 285 | 20231219 | 150000 | 1819095790 | 9530 | 9520 | 9530 | 9520 | 294 |
| 286 | 20231219 | 145900 | 1816294760 | 9520 | 9540 | 9540 | 9520 | 496 |
| 287 | 20231219 | 145800 | 1811567870 | 9550 | 9550 | 9550 | 9540 | 380 |
| 288 | 20231219 | 145700 | 1807941770 | 9550 | 9550 | 9550 | 9540 | 459 |
| 289 | 20231219 | 145600 | 1803559910 | 9550 | 9540 | 9550 | 9540 | 512 |
| 290 | 20231219 | 145500 | 1798675230 | 9540 | 9540 | 9540 | 9540 | 292 |
| 291 | 20231219 | 145400 | 1795889550 | 9540 | 9530 | 9540 | 9530 | 101 |
| 292 | 20231219 | 145300 | 1794927000 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20231219 | 145200 | 1794927000 | 9520 | 9520 | 9530 | 9520 | 414 |
| 294 | 20231219 | 145100 | 1790984610 | 9520 | 9510 | 9520 | 9510 | 270 |
| 295 | 20231219 | 145000 | 1788414880 | 9510 | 9550 | 9550 | 9510 | 674 |
| 296 | 20231219 | 144900 | 1781999540 | 9520 | 9530 | 9550 | 9520 | 659 |
| 297 | 20231219 | 144800 | 1775720270 | 9530 | 9540 | 9540 | 9530 | 198 |
| 298 | 20231219 | 144700 | 1773832350 | 9540 | 9530 | 9550 | 9530 | 203 |
| 299 | 20231219 | 144600 | 1771896590 | 9540 | 9550 | 9550 | 9540 | 251 |
| 300 | 20231219 | 144500 | 1769502020 | 9540 | 9550 | 9550 | 9530 | 656 |
| 301 | 20231219 | 144400 | 1763243930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20231219 | 144300 | 1763243930 | 9540 | 9550 | 9550 | 9530 | 552 |
| 303 | 20231219 | 144200 | 1757978190 | 9550 | 9550 | 9550 | 9550 | 217 |
| 304 | 20231219 | 144100 | 1755905840 | 9540 | 9550 | 9550 | 9540 | 855 |
| 305 | 20231219 | 144000 | 1747745820 | 9540 | 9540 | 9540 | 9540 | 2 |
| 306 | 20231219 | 143900 | 1747726740 | 9540 | 9550 | 9550 | 9540 | 340 |
| 307 | 20231219 | 143800 | 1744480660 | 9550 | 9560 | 9560 | 9550 | 279 |
| 308 | 20231219 | 143700 | 1741813940 | 9560 | 9560 | 9570 | 9560 | 456 |
| 309 | 20231219 | 143600 | 1737452060 | 9570 | 9570 | 9570 | 9570 | 188 |
| 310 | 20231219 | 143500 | 1735652900 | 9570 | 9570 | 9570 | 9570 | 420 |
| 311 | 20231219 | 143400 | 1731633500 | 9560 | 9560 | 9560 | 9560 | 704 |
| 312 | 20231219 | 143300 | 1724903260 | 9560 | 9570 | 9570 | 9560 | 610 |
| 313 | 20231219 | 143200 | 1719066360 | 9580 | 9580 | 9580 | 9580 | 104 |
| 314 | 20231219 | 143100 | 1718070040 | 9570 | 9580 | 9580 | 9570 | 540 |
| 315 | 20231219 | 143000 | 1712901850 | 9580 | 9580 | 9580 | 9580 | 157 |
| 316 | 20231219 | 142900 | 1711397790 | 9580 | 9580 | 9580 | 9580 | 387 |
| 317 | 20231219 | 142800 | 1707690330 | 9570 | 9580 | 9580 | 9570 | 733 |
| 318 | 20231219 | 142700 | 1700674190 | 9580 | 9580 | 9580 | 9580 | 98 |
| 319 | 20231219 | 142600 | 1699735350 | 9580 | 9580 | 9590 | 9580 | 2018 |
| 320 | 20231219 | 142500 | 1680401800 | 9580 | 9550 | 9580 | 9550 | 3015 |
| 321 | 20231219 | 142400 | 1651553200 | 9560 | 9560 | 9560 | 9560 | 1 |
| 322 | 20231219 | 142300 | 1651543640 | 9540 | 9560 | 9560 | 9540 | 472 |
| 323 | 20231219 | 142200 | 1647035920 | 9560 | 9550 | 9560 | 9550 | 2264 |
| 324 | 20231219 | 142100 | 1625396660 | 9560 | 9550 | 9560 | 9550 | 319 |
| 325 | 20231219 | 142000 | 1622349220 | 9550 | 9550 | 9550 | 9550 | 353 |
| 326 | 20231219 | 141900 | 1618978070 | 9530 | 9530 | 9530 | 9530 | 420 |
| 327 | 20231219 | 141800 | 1614975470 | 9530 | 9520 | 9530 | 9490 | 5023 |
| 328 | 20231219 | 141700 | 1567256440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20231219 | 141600 | 1567256440 | 9510 | 9510 | 9510 | 9510 | 55 |
| 330 | 20231219 | 141500 | 1566733390 | 9530 | 9560 | 9560 | 9500 | 5390 |
| 331 | 20231219 | 141400 | 1515408240 | 9560 | 9560 | 9560 | 9560 | 110 |
| 332 | 20231219 | 141300 | 1514356640 | 9550 | 9550 | 9550 | 9550 | 200 |
| 333 | 20231219 | 141200 | 1512446640 | 9550 | 9540 | 9550 | 9540 | 547 |
| 334 | 20231219 | 141100 | 1507225790 | 9550 | 9540 | 9550 | 9540 | 186 |
| 335 | 20231219 | 141000 | 1505451320 | 9540 | 9540 | 9540 | 9540 | 472 |
| 336 | 20231219 | 140900 | 1500948440 | 9540 | 9540 | 9540 | 9540 | 100 |
| 337 | 20231219 | 140800 | 1499994440 | 9540 | 9540 | 9540 | 9540 | 100 |
| 338 | 20231219 | 140700 | 1499040440 | 9540 | 9530 | 9540 | 9520 | 1377 |
| 339 | 20231219 | 140600 | 1485925820 | 9540 | 9540 | 9540 | 9540 | 1394 |
| 340 | 20231219 | 140500 | 1472627060 | 9540 | 9550 | 9550 | 9540 | 419 |
| 341 | 20231219 | 140400 | 1468626880 | 9560 | 9550 | 9560 | 9550 | 107 |
| 342 | 20231219 | 140300 | 1467603970 | 9530 | 9530 | 9530 | 9530 | 38 |
| 343 | 20231219 | 140200 | 1467241830 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20231219 | 140100 | 1467241830 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20231219 | 140000 | 1467241830 | 9510 | 9560 | 9570 | 9510 | 1453 |
| 346 | 20231219 | 135900 | 1453384580 | 9560 | 9560 | 9560 | 9560 | 291 |
| 347 | 20231219 | 135800 | 1450602620 | 9550 | 9560 | 9560 | 9550 | 536 |
| 348 | 20231219 | 135700 | 1445481670 | 9560 | 9560 | 9560 | 9560 | 30 |
| 349 | 20231219 | 135600 | 1445194870 | 9550 | 9550 | 9550 | 9540 | 464 |
| 350 | 20231219 | 135500 | 1440764770 | 9550 | 9550 | 9550 | 9550 | 226 |
| 351 | 20231219 | 135400 | 1438606470 | 9550 | 9550 | 9550 | 9550 | 101 |
| 352 | 20231219 | 135300 | 1437641920 | 9560 | 9560 | 9560 | 9560 | 247 |
| 353 | 20231219 | 135200 | 1435280600 | 9560 | 9570 | 9570 | 9560 | 661 |
| 354 | 20231219 | 135100 | 1428955740 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20231219 | 135000 | 1428955740 | 9580 | 9560 | 9580 | 9550 | 339 |
| 356 | 20231219 | 134900 | 1425712470 | 9570 | 9580 | 9580 | 9570 | 1644 |
| 357 | 20231219 | 134800 | 1409977550 | 9580 | 9580 | 9580 | 9580 | 86 |
| 358 | 20231219 | 134700 | 1409153670 | 9580 | 9580 | 9580 | 9580 | 184 |
| 359 | 20231219 | 134600 | 1407390950 | 9580 | 9580 | 9580 | 9580 | 100 |
| 360 | 20231219 | 134500 | 1406432950 | 9580 | 9570 | 9580 | 9570 | 143 |
| 361 | 20231219 | 134400 | 1405063510 | 9580 | 9580 | 9580 | 9580 | 184 |
| 362 | 20231219 | 134300 | 1403300790 | 9580 | 9580 | 9580 | 9580 | 87 |
| 363 | 20231219 | 134200 | 1402467330 | 9580 | 9570 | 9580 | 9570 | 152 |
| 364 | 20231219 | 134100 | 1401012670 | 9560 | 9560 | 9570 | 9560 | 358 |
| 365 | 20231219 | 134000 | 1397587690 | 9570 | 9570 | 9570 | 9570 | 334 |
| 366 | 20231219 | 133900 | 1394391310 | 9570 | 9570 | 9570 | 9570 | 0 |
| 367 | 20231219 | 133800 | 1394391310 | 9570 | 9560 | 9570 | 9560 | 260 |
| 368 | 20231219 | 133700 | 1391903230 | 9560 | 9580 | 9580 | 9560 | 1317 |
| 369 | 20231219 | 133600 | 1379298090 | 9580 | 9580 | 9580 | 9580 | 86 |
| 370 | 20231219 | 133500 | 1378474210 | 9580 | 9570 | 9580 | 9570 | 100 |
| 371 | 20231219 | 133400 | 1377516220 | 9580 | 9580 | 9580 | 9580 | 99 |
| 372 | 20231219 | 133300 | 1376567800 | 9580 | 9580 | 9580 | 9570 | 108 |
| 373 | 20231219 | 133200 | 1375534160 | 9570 | 9570 | 9570 | 9570 | 173 |
| 374 | 20231219 | 133100 | 1373878550 | 9570 | 9570 | 9580 | 9570 | 437 |
| 375 | 20231219 | 133000 | 1369695470 | 9580 | 9570 | 9580 | 9570 | 486 |
| 376 | 20231219 | 132900 | 1365044160 | 9580 | 9580 | 9580 | 9570 | 265 |
| 377 | 20231219 | 132800 | 1362506260 | 9580 | 9570 | 9580 | 9570 | 148 |
| 378 | 20231219 | 132700 | 1361088920 | 9560 | 9580 | 9580 | 9560 | 1385 |
| 379 | 20231219 | 132600 | 1347836930 | 9570 | 9570 | 9570 | 9570 | 1 |
| 380 | 20231219 | 132500 | 1347827360 | 9570 | 9580 | 9580 | 9570 | 580 |
| 381 | 20231219 | 132400 | 1342273880 | 9580 | 9580 | 9580 | 9580 | 148 |
| 382 | 20231219 | 132300 | 1340856040 | 9580 | 9580 | 9580 | 9580 | 758 |
| 383 | 20231219 | 132200 | 1333594400 | 9590 | 9580 | 9590 | 9580 | 1647 |
| 384 | 20231219 | 132100 | 1317803150 | 9580 | 9590 | 9590 | 9580 | 1289 |
| 385 | 20231219 | 132000 | 1305449660 | 9590 | 9580 | 9590 | 9580 | 275 |
| 386 | 20231219 | 131900 | 1302814220 | 9580 | 9580 | 9580 | 9580 | 224 |
| 387 | 20231219 | 131800 | 1300668300 | 9580 | 9580 | 9580 | 9580 | 313 |
| 388 | 20231219 | 131700 | 1297669760 | 9580 | 9580 | 9580 | 9580 | 107 |
| 389 | 20231219 | 131600 | 1296644700 | 9580 | 9580 | 9580 | 9580 | 99 |
| 390 | 20231219 | 131500 | 1295696280 | 9580 | 9580 | 9580 | 9580 | 628 |
| 391 | 20231219 | 131400 | 1289680040 | 9570 | 9570 | 9570 | 9570 | 685 |
| 392 | 20231219 | 131300 | 1283124590 | 9580 | 9570 | 9580 | 9570 | 240 |
| 393 | 20231219 | 131200 | 1280825940 | 9570 | 9580 | 9580 | 9570 | 859 |
| 394 | 20231219 | 131100 | 1272604330 | 9580 | 9570 | 9580 | 9570 | 955 |
| 395 | 20231219 | 131000 | 1263459260 | 9570 | 9570 | 9570 | 9570 | 348 |
| 396 | 20231219 | 130900 | 1260128900 | 9570 | 9570 | 9570 | 9570 | 106 |
| 397 | 20231219 | 130800 | 1259114480 | 9570 | 9560 | 9570 | 9560 | 238 |
| 398 | 20231219 | 130700 | 1256838590 | 9550 | 9560 | 9560 | 9550 | 99 |
| 399 | 20231219 | 130600 | 1255892160 | 9560 | 9570 | 9570 | 9560 | 830 |
| 400 | 20231219 | 130500 | 1247956320 | 9570 | 9550 | 9570 | 9550 | 329 |
| 401 | 20231219 | 130400 | 1244814120 | 9550 | 9530 | 9550 | 9530 | 287 |
| 402 | 20231219 | 130300 | 1242075490 | 9520 | 9540 | 9540 | 9520 | 160 |
| 403 | 20231219 | 130200 | 1240550090 | 9540 | 9560 | 9570 | 9540 | 582 |
| 404 | 20231219 | 130100 | 1234987450 | 9560 | 9560 | 9560 | 9560 | 40 |
| 405 | 20231219 | 130000 | 1234605050 | 9560 | 9560 | 9570 | 9560 | 521 |
| 406 | 20231219 | 125900 | 1229623280 | 9560 | 9570 | 9570 | 9560 | 199 |
| 407 | 20231219 | 125800 | 1227718870 | 9570 | 9580 | 9580 | 9570 | 479 |
| 408 | 20231219 | 125700 | 1223133750 | 9580 | 9570 | 9590 | 9570 | 1494 |
| 409 | 20231219 | 125600 | 1208821890 | 9580 | 9580 | 9580 | 9570 | 1087 |
| 410 | 20231219 | 125500 | 1198413750 | 9580 | 9570 | 9580 | 9570 | 1020 |
| 411 | 20231219 | 125400 | 1188651360 | 9570 | 9580 | 9580 | 9570 | 637 |
| 412 | 20231219 | 125300 | 1182553400 | 9580 | 9560 | 9580 | 9560 | 3271 |
| 413 | 20231219 | 125200 | 1151249030 | 9570 | 9560 | 9570 | 9560 | 396 |
| 414 | 20231219 | 125100 | 1147461330 | 9570 | 9560 | 9570 | 9560 | 394 |
| 415 | 20231219 | 125000 | 1143692700 | 9560 | 9540 | 9560 | 9540 | 1536 |
| 416 | 20231219 | 124900 | 1129036430 | 9540 | 9540 | 9540 | 9540 | 86 |
| 417 | 20231219 | 124800 | 1128215990 | 9540 | 9520 | 9540 | 9510 | 5578 |
| 418 | 20231219 | 124700 | 1075113240 | 9510 | 9510 | 9510 | 9510 | 828 |
| 419 | 20231219 | 124600 | 1067238960 | 9510 | 9510 | 9510 | 9510 | 86 |
| 420 | 20231219 | 124500 | 1066421100 | 9510 | 9500 | 9510 | 9500 | 190 |
| 421 | 20231219 | 124400 | 1064615240 | 9500 | 9500 | 9500 | 9500 | 0 |
| 422 | 20231219 | 124300 | 1064615240 | 9500 | 9500 | 9500 | 9500 | 194 |
| 423 | 20231219 | 124200 | 1062772240 | 9500 | 9500 | 9500 | 9490 | 623 |
| 424 | 20231219 | 124100 | 1056855570 | 9500 | 9500 | 9500 | 9500 | 86 |
| 425 | 20231219 | 124000 | 1056038570 | 9500 | 9490 | 9500 | 9490 | 97 |
| 426 | 20231219 | 123900 | 1055117090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 427 | 20231219 | 123800 | 1055117090 | 9500 | 9500 | 9500 | 9500 | 1 |
| 428 | 20231219 | 123700 | 1055107590 | 9490 | 9490 | 9490 | 9490 | 203 |
| 429 | 20231219 | 123600 | 1053181120 | 9490 | 9490 | 9490 | 9480 | 601 |
| 430 | 20231219 | 123500 | 1047477650 | 9500 | 9490 | 9500 | 9490 | 154 |
| 431 | 20231219 | 123400 | 1046015530 | 9490 | 9500 | 9500 | 9490 | 398 |
| 432 | 20231219 | 123300 | 1042238430 | 9480 | 9480 | 9500 | 9480 | 754 |
| 433 | 20231219 | 123200 | 1035082480 | 9490 | 9490 | 9490 | 9490 | 126 |
| 434 | 20231219 | 123100 | 1033886740 | 9490 | 9510 | 9520 | 9470 | 633 |
| 435 | 20231219 | 123000 | 1027870530 | 9510 | 9510 | 9510 | 9510 | 494 |
| 436 | 20231219 | 122900 | 1023172590 | 9520 | 9520 | 9520 | 9520 | 86 |
| 437 | 20231219 | 122800 | 1022353870 | 9510 | 9510 | 9510 | 9510 | 261 |
| 438 | 20231219 | 122700 | 1019871760 | 9510 | 9490 | 9510 | 9490 | 590 |
| 439 | 20231219 | 122600 | 1014263470 | 9510 | 9490 | 9510 | 9470 | 149 |
| 440 | 20231219 | 122500 | 1012849360 | 9500 | 9500 | 9510 | 9430 | 1025 |
| 441 | 20231219 | 122400 | 1003113840 | 9520 | 9520 | 9520 | 9520 | 95 |
| 442 | 20231219 | 122300 | 1002209440 | 9510 | 9510 | 9510 | 9510 | 145 |
| 443 | 20231219 | 122200 | 1000830490 | 9500 | 9500 | 9500 | 9500 | 787 |
| 444 | 20231219 | 122100 | 993353990 | 9500 | 9510 | 9510 | 9500 | 286 |
| 445 | 20231219 | 122000 | 990634170 | 9500 | 9500 | 9500 | 9500 | 141 |
| 446 | 20231219 | 121900 | 989294670 | 9510 | 9510 | 9510 | 9510 | 364 |
| 447 | 20231219 | 121800 | 985833030 | 9510 | 9510 | 9520 | 9510 | 479 |
| 448 | 20231219 | 121700 | 981277700 | 9520 | 9520 | 9520 | 9510 | 421 |
| 449 | 20231219 | 121600 | 977271380 | 9530 | 9540 | 9540 | 9530 | 434 |
| 450 | 20231219 | 121500 | 973135350 | 9530 | 9530 | 9530 | 9520 | 634 |
| 451 | 20231219 | 121400 | 967094410 | 9530 | 9530 | 9540 | 9530 | 492 |
| 452 | 20231219 | 121300 | 962404740 | 9540 | 9540 | 9540 | 9540 | 471 |
| 453 | 20231219 | 121200 | 957911400 | 9530 | 9540 | 9540 | 9530 | 508 |
| 454 | 20231219 | 121100 | 953070120 | 9530 | 9540 | 9540 | 9530 | 34 |
| 455 | 20231219 | 121000 | 952745910 | 9540 | 9550 | 9550 | 9500 | 1589 |
| 456 | 20231219 | 120900 | 937617170 | 9520 | 9520 | 9520 | 9520 | 0 |
| 457 | 20231219 | 120800 | 937617170 | 9520 | 9540 | 9540 | 9520 | 261 |
| 458 | 20231219 | 120700 | 935127430 | 9570 | 9570 | 9570 | 9400 | 2713 |
| 459 | 20231219 | 120600 | 909325270 | 9580 | 9550 | 9580 | 9550 | 397 |
| 460 | 20231219 | 120500 | 905523960 | 9550 | 9570 | 9570 | 9550 | 537 |
| 461 | 20231219 | 120400 | 900388440 | 9560 | 9560 | 9560 | 9560 | 142 |
| 462 | 20231219 | 120300 | 899030920 | 9560 | 9570 | 9570 | 9560 | 990 |
| 463 | 20231219 | 120200 | 889556850 | 9570 | 9540 | 9570 | 9540 | 581 |
| 464 | 20231219 | 120100 | 884006150 | 9550 | 9540 | 9550 | 9530 | 185 |
| 465 | 20231219 | 120000 | 882241920 | 9540 | 9540 | 9540 | 9540 | 1 |
| 466 | 20231219 | 115900 | 882232380 | 9530 | 9530 | 9530 | 9530 | 1 |
| 467 | 20231219 | 115800 | 882222850 | 9550 | 9520 | 9550 | 9520 | 750 |
| 468 | 20231219 | 115700 | 875075310 | 9530 | 9560 | 9560 | 9530 | 631 |
| 469 | 20231219 | 115600 | 869054890 | 9560 | 9560 | 9570 | 9550 | 597 |
| 470 | 20231219 | 115500 | 863346780 | 9570 | 9570 | 9570 | 9570 | 189 |
| 471 | 20231219 | 115400 | 861538050 | 9570 | 9570 | 9570 | 9540 | 266 |
| 472 | 20231219 | 115300 | 858997770 | 9560 | 9550 | 9560 | 9550 | 391 |
| 473 | 20231219 | 115200 | 855262240 | 9560 | 9550 | 9560 | 9550 | 168 |
| 474 | 20231219 | 115100 | 853656770 | 9540 | 9560 | 9560 | 9540 | 648 |
| 475 | 20231219 | 115000 | 847469170 | 9560 | 9540 | 9560 | 9540 | 143 |
| 476 | 20231219 | 114900 | 846103480 | 9540 | 9520 | 9540 | 9520 | 60 |
| 477 | 20231219 | 114800 | 845532100 | 9520 | 9540 | 9560 | 9520 | 2200 |
| 478 | 20231219 | 114700 | 824534370 | 9540 | 9540 | 9540 | 9540 | 1 |
| 479 | 20231219 | 114600 | 824524830 | 9530 | 9530 | 9530 | 9530 | 402 |
| 480 | 20231219 | 114500 | 820693770 | 9530 | 9530 | 9540 | 9530 | 655 |
| 481 | 20231219 | 114400 | 814449400 | 9540 | 9530 | 9540 | 9530 | 1476 |
| 482 | 20231219 | 114300 | 800378420 | 9530 | 9530 | 9530 | 9520 | 214 |
| 483 | 20231219 | 114200 | 798339350 | 9530 | 9500 | 9530 | 9500 | 275 |
| 484 | 20231219 | 114100 | 795723890 | 9500 | 9490 | 9500 | 9490 | 150 |
| 485 | 20231219 | 114000 | 794299530 | 9490 | 9490 | 9490 | 9490 | 245 |
| 486 | 20231219 | 113900 | 791974480 | 9490 | 9490 | 9490 | 9490 | 133 |
| 487 | 20231219 | 113800 | 790712310 | 9490 | 9490 | 9490 | 9490 | 0 |
| 488 | 20231219 | 113700 | 790712310 | 9490 | 9520 | 9530 | 9490 | 561 |
| 489 | 20231219 | 113600 | 785373750 | 9520 | 9500 | 9520 | 9490 | 669 |
| 490 | 20231219 | 113500 | 779017750 | 9510 | 9510 | 9510 | 9510 | 589 |
| 491 | 20231219 | 113400 | 773416360 | 9510 | 9510 | 9540 | 9510 | 219 |
| 492 | 20231219 | 113300 | 771333520 | 9500 | 9500 | 9500 | 9490 | 587 |
| 493 | 20231219 | 113200 | 765760020 | 9490 | 9490 | 9500 | 9490 | 288 |
| 494 | 20231219 | 113100 | 763026890 | 9490 | 9500 | 9500 | 9490 | 312 |
| 495 | 20231219 | 113000 | 760062900 | 9540 | 9530 | 9550 | 9500 | 1758 |
| 496 | 20231219 | 112900 | 743317260 | 9530 | 9550 | 9550 | 9530 | 315 |
| 497 | 20231219 | 112800 | 740311130 | 9550 | 9520 | 9550 | 9510 | 1437 |
| 498 | 20231219 | 112700 | 726611530 | 9540 | 9540 | 9540 | 9540 | 319 |
| 499 | 20231219 | 112600 | 723568270 | 9540 | 9500 | 9550 | 9500 | 7818 |
| 500 | 20231219 | 112500 | 649186300 | 9500 | 9490 | 9500 | 9470 | 2128 |
| 501 | 20231219 | 112400 | 628979440 | 9500 | 9500 | 9500 | 9500 | 98 |
| 502 | 20231219 | 112300 | 628048440 | 9490 | 9440 | 9490 | 9440 | 6750 |
| 503 | 20231219 | 112200 | 564244730 | 9440 | 9430 | 9440 | 9400 | 66 |
| 504 | 20231219 | 112100 | 563622510 | 9430 | 9430 | 9430 | 9430 | 200 |
| 505 | 20231219 | 112000 | 561736510 | 9440 | 9440 | 9450 | 9440 | 360 |
| 506 | 20231219 | 111900 | 558338080 | 9440 | 9450 | 9450 | 9440 | 611 |
| 507 | 20231219 | 111800 | 552570210 | 9440 | 9450 | 9450 | 9440 | 815 |
| 508 | 20231219 | 111700 | 544873440 | 9450 | 9450 | 9450 | 9450 | 150 |
| 509 | 20231219 | 111600 | 543455940 | 9450 | 9450 | 9450 | 9450 | 9 |
| 510 | 20231219 | 111500 | 543370890 | 9450 | 9460 | 9460 | 9450 | 526 |
| 511 | 20231219 | 111400 | 538398710 | 9480 | 9480 | 9480 | 9480 | 25 |
| 512 | 20231219 | 111300 | 538161710 | 9470 | 9390 | 9470 | 9390 | 4813 |
| 513 | 20231219 | 111200 | 492845980 | 9390 | 9390 | 9390 | 9390 | 409 |
| 514 | 20231219 | 111100 | 489005470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20231219 | 111000 | 489005470 | 9390 | 9360 | 9390 | 9360 | 84 |
| 516 | 20231219 | 110900 | 488219080 | 9360 | 9390 | 9390 | 9360 | 889 |
| 517 | 20231219 | 110800 | 479889070 | 9390 | 9370 | 9390 | 9370 | 378 |
| 518 | 20231219 | 110700 | 476346120 | 9370 | 9370 | 9370 | 9370 | 1 |
| 519 | 20231219 | 110600 | 476336750 | 9350 | 9350 | 9350 | 9350 | 511 |
| 520 | 20231219 | 110500 | 471558900 | 9380 | 9360 | 9380 | 9350 | 139 |
| 521 | 20231219 | 110400 | 470256730 | 9350 | 9350 | 9350 | 9350 | 3 |
| 522 | 20231219 | 110300 | 470228680 | 9350 | 9340 | 9360 | 9340 | 109 |
| 523 | 20231219 | 110200 | 469208470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 524 | 20231219 | 110100 | 469208470 | 9310 | 9320 | 9320 | 9310 | 541 |
| 525 | 20231219 | 110000 | 464171650 | 9320 | 9350 | 9350 | 9320 | 1754 |
| 526 | 20231219 | 105900 | 447808360 | 9350 | 9350 | 9350 | 9350 | 112 |
| 527 | 20231219 | 105800 | 446761160 | 9360 | 9360 | 9360 | 9360 | 159 |
| 528 | 20231219 | 105700 | 445272920 | 9370 | 9370 | 9370 | 9370 | 11 |
| 529 | 20231219 | 105600 | 445169850 | 9380 | 9380 | 9380 | 9380 | 2 |
| 530 | 20231219 | 105500 | 445151090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 531 | 20231219 | 105400 | 445151090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 532 | 20231219 | 105300 | 445151090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 533 | 20231219 | 105200 | 445151090 | 9360 | 9360 | 9360 | 9360 | 5 |
| 534 | 20231219 | 105100 | 445104290 | 9370 | 9380 | 9380 | 9370 | 1295 |
| 535 | 20231219 | 105000 | 432958390 | 9380 | 9380 | 9380 | 9380 | 0 |
| 536 | 20231219 | 104900 | 432958390 | 9380 | 9380 | 9380 | 9380 | 0 |
| 537 | 20231219 | 104800 | 432958390 | 9380 | 9380 | 9380 | 9380 | 0 |
| 538 | 20231219 | 104700 | 432958390 | 9380 | 9390 | 9390 | 9380 | 40 |
| 539 | 20231219 | 104600 | 432583090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 540 | 20231219 | 104500 | 432583090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 541 | 20231219 | 104400 | 432583090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 542 | 20231219 | 104300 | 432583090 | 9410 | 9410 | 9410 | 9410 | 1 |
| 543 | 20231219 | 104200 | 432573680 | 9400 | 9380 | 9400 | 9380 | 108 |
| 544 | 20231219 | 104100 | 431558610 | 9380 | 9400 | 9400 | 9380 | 510 |
| 545 | 20231219 | 104000 | 426772090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 546 | 20231219 | 103900 | 426772090 | 9400 | 9400 | 9400 | 9400 | 5 |
| 547 | 20231219 | 103800 | 426725090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 548 | 20231219 | 103700 | 426725090 | 9420 | 9400 | 9420 | 9400 | 10 |
| 549 | 20231219 | 103600 | 426631070 | 9420 | 9400 | 9420 | 9400 | 15 |
| 550 | 20231219 | 103500 | 426489990 | 9420 | 9410 | 9420 | 9380 | 128 |
| 551 | 20231219 | 103400 | 425288340 | 9430 | 9380 | 9430 | 9380 | 535 |
| 552 | 20231219 | 103300 | 420253810 | 9380 | 9380 | 9380 | 9380 | 351 |
| 553 | 20231219 | 103200 | 416961430 | 9380 | 9380 | 9380 | 9380 | 0 |
| 554 | 20231219 | 103100 | 416961430 | 9380 | 9380 | 9380 | 9380 | 0 |
| 555 | 20231219 | 103000 | 416961430 | 9380 | 9380 | 9380 | 9380 | 2 |
| 556 | 20231219 | 102900 | 416942670 | 9380 | 9380 | 9380 | 9380 | 204 |
| 557 | 20231219 | 102800 | 415029150 | 9410 | 9410 | 9410 | 9410 | 100 |
| 558 | 20231219 | 102700 | 414088150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 559 | 20231219 | 102600 | 414088150 | 9410 | 9400 | 9410 | 9400 | 263 |
| 560 | 20231219 | 102500 | 411613450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 561 | 20231219 | 102400 | 411613450 | 9420 | 9420 | 9420 | 9420 | 18 |
| 562 | 20231219 | 102300 | 411443890 | 9430 | 9430 | 9430 | 9430 | 20 |
| 563 | 20231219 | 102200 | 411255290 | 9450 | 9460 | 9460 | 9450 | 64 |
| 564 | 20231219 | 102100 | 410649970 | 9440 | 9410 | 9450 | 9410 | 780 |
| 565 | 20231219 | 102000 | 403295950 | 9420 | 9410 | 9420 | 9410 | 52 |
| 566 | 20231219 | 101900 | 402806230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 567 | 20231219 | 101800 | 402806230 | 9410 | 9430 | 9430 | 9410 | 160 |
| 568 | 20231219 | 101700 | 401298190 | 9420 | 9450 | 9450 | 9420 | 151 |
| 569 | 20231219 | 101600 | 399873530 | 9450 | 9450 | 9450 | 9430 | 156 |
| 570 | 20231219 | 101500 | 398402190 | 9430 | 9420 | 9450 | 9410 | 146 |
| 571 | 20231219 | 101400 | 397025480 | 9380 | 9380 | 9380 | 9380 | 688 |
| 572 | 20231219 | 101300 | 390572040 | 9380 | 9380 | 9450 | 9380 | 654 |
| 573 | 20231219 | 101200 | 384399520 | 9380 | 9390 | 9390 | 9380 | 553 |
| 574 | 20231219 | 101100 | 379211720 | 9400 | 9410 | 9410 | 9400 | 164 |
| 575 | 20231219 | 101000 | 377669620 | 9420 | 9430 | 9430 | 9420 | 116 |
| 576 | 20231219 | 100900 | 376576250 | 9440 | 9440 | 9440 | 9440 | 512 |
| 577 | 20231219 | 100800 | 371742970 | 9440 | 9450 | 9450 | 9440 | 93 |
| 578 | 20231219 | 100700 | 370864630 | 9460 | 9460 | 9460 | 9450 | 160 |
| 579 | 20231219 | 100600 | 369351130 | 9470 | 9470 | 9470 | 9470 | 25 |
| 580 | 20231219 | 100500 | 369114380 | 9470 | 9470 | 9470 | 9470 | 2513 |
| 581 | 20231219 | 100400 | 345316270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 582 | 20231219 | 100300 | 345316270 | 9470 | 9470 | 9470 | 9470 | 7 |
| 583 | 20231219 | 100200 | 345249980 | 9480 | 9500 | 9500 | 9480 | 196 |
| 584 | 20231219 | 100100 | 343390920 | 9500 | 9490 | 9500 | 9480 | 94 |
| 585 | 20231219 | 100000 | 342498880 | 9490 | 9490 | 9490 | 9490 | 90 |
| 586 | 20231219 | 095900 | 341644780 | 9490 | 9480 | 9490 | 9480 | 192 |
| 587 | 20231219 | 095800 | 339824420 | 9480 | 9490 | 9490 | 9480 | 52 |
| 588 | 20231219 | 095700 | 339331060 | 9490 | 9460 | 9490 | 9460 | 283 |
| 589 | 20231219 | 095600 | 336648760 | 9450 | 9450 | 9450 | 9450 | 16 |
| 590 | 20231219 | 095500 | 336497560 | 9450 | 9500 | 9510 | 9450 | 555 |
| 591 | 20231219 | 095400 | 331233950 | 9500 | 9450 | 9500 | 9450 | 290 |
| 592 | 20231219 | 095300 | 328487450 | 9450 | 9450 | 9450 | 9440 | 303 |
| 593 | 20231219 | 095200 | 325624450 | 9460 | 9450 | 9460 | 9450 | 150 |
| 594 | 20231219 | 095100 | 324206910 | 9460 | 9450 | 9460 | 9450 | 5 |
| 595 | 20231219 | 095000 | 324159650 | 9460 | 9460 | 9460 | 9460 | 0 |
| 596 | 20231219 | 094900 | 324159650 | 9460 | 9460 | 9460 | 9460 | 52 |
| 597 | 20231219 | 094800 | 323667730 | 9460 | 9470 | 9470 | 9460 | 76 |
| 598 | 20231219 | 094700 | 322948020 | 9490 | 9490 | 9490 | 9490 | 257 |
| 599 | 20231219 | 094600 | 320509090 | 9490 | 9500 | 9510 | 9490 | 488 |
| 600 | 20231219 | 094500 | 315875020 | 9500 | 9470 | 9500 | 9470 | 3313 |
| 601 | 20231219 | 094400 | 284438070 | 9490 | 9480 | 9490 | 9410 | 133 |
| 602 | 20231219 | 094300 | 283177330 | 9480 | 9430 | 9480 | 9390 | 934 |
| 603 | 20231219 | 094200 | 274380470 | 9460 | 9460 | 9490 | 9460 | 15 |
| 604 | 20231219 | 094100 | 274238540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 605 | 20231219 | 094000 | 274238540 | 9490 | 9430 | 9490 | 9380 | 1967 |
| 606 | 20231219 | 093900 | 255654380 | 9410 | 9390 | 9410 | 9390 | 325 |
| 607 | 20231219 | 093800 | 252600830 | 9380 | 9370 | 9380 | 9370 | 562 |
| 608 | 20231219 | 093700 | 247334270 | 9360 | 9300 | 9360 | 9300 | 853 |
| 609 | 20231219 | 093600 | 239358350 | 9300 | 9320 | 9320 | 9300 | 205 |
| 610 | 20231219 | 093500 | 237451350 | 9330 | 9350 | 9350 | 9330 | 205 |
| 611 | 20231219 | 093400 | 235536880 | 9350 | 9330 | 9350 | 9320 | 775 |
| 612 | 20231219 | 093300 | 228309200 | 9340 | 9300 | 9340 | 9300 | 1599 |
| 613 | 20231219 | 093200 | 213424060 | 9300 | 9300 | 9300 | 9290 | 347 |
| 614 | 20231219 | 093100 | 210198940 | 9330 | 9300 | 9330 | 9300 | 285 |
| 615 | 20231219 | 093000 | 207543010 | 9300 | 9320 | 9320 | 9300 | 4 |
| 616 | 20231219 | 092900 | 207505790 | 9320 | 9320 | 9320 | 9320 | 25 |
| 617 | 20231219 | 092800 | 207272790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 618 | 20231219 | 092700 | 207272790 | 9330 | 9330 | 9330 | 9330 | 1 |
| 619 | 20231219 | 092600 | 207263460 | 9290 | 9290 | 9290 | 9290 | 79 |
| 620 | 20231219 | 092500 | 206529550 | 9270 | 9260 | 9270 | 9260 | 235 |
| 621 | 20231219 | 092400 | 204351510 | 9260 | 9260 | 9260 | 9260 | 2 |
| 622 | 20231219 | 092300 | 204332990 | 9230 | 9240 | 9240 | 9230 | 1248 |
| 623 | 20231219 | 092200 | 192803370 | 9240 | 9230 | 9260 | 9230 | 479 |
| 624 | 20231219 | 092100 | 188377490 | 9230 | 9270 | 9270 | 9230 | 2155 |
| 625 | 20231219 | 092000 | 168459890 | 9270 | 9280 | 9290 | 9270 | 51 |
| 626 | 20231219 | 091900 | 167986550 | 9290 | 9300 | 9330 | 9270 | 798 |
| 627 | 20231219 | 091800 | 160583630 | 9300 | 9300 | 9300 | 9290 | 11 |
| 628 | 20231219 | 091700 | 160481380 | 9280 | 9240 | 9290 | 9240 | 1374 |
| 629 | 20231219 | 091600 | 147739360 | 9240 | 9270 | 9270 | 9240 | 11 |
| 630 | 20231219 | 091500 | 147637450 | 9240 | 9260 | 9260 | 9240 | 15 |
| 631 | 20231219 | 091400 | 147498750 | 9260 | 9220 | 9260 | 9220 | 569 |
| 632 | 20231219 | 091300 | 142249620 | 9230 | 9270 | 9270 | 9230 | 1537 |
| 633 | 20231219 | 091200 | 128044780 | 9270 | 9280 | 9280 | 9260 | 1451 |
| 634 | 20231219 | 091100 | 114601950 | 9260 | 9280 | 9280 | 9250 | 1387 |
| 635 | 20231219 | 091000 | 101754210 | 9290 | 9300 | 9300 | 9290 | 1302 |
| 636 | 20231219 | 090900 | 89646820 | 9300 | 9340 | 9340 | 9300 | 1401 |
| 637 | 20231219 | 090800 | 76610830 | 9320 | 9310 | 9360 | 9310 | 210 |
| 638 | 20231219 | 090700 | 74654810 | 9310 | 9330 | 9330 | 9300 | 1371 |
| 639 | 20231219 | 090600 | 61887750 | 9330 | 9340 | 9350 | 9330 | 781 |
| 640 | 20231219 | 090500 | 54597680 | 9340 | 9300 | 9350 | 9300 | 425 |
| 641 | 20231219 | 090400 | 50627390 | 9300 | 9370 | 9370 | 9300 | 1591 |
| 642 | 20231219 | 090300 | 35805510 | 9400 | 9440 | 9440 | 9380 | 1121 |
| 643 | 20231219 | 090200 | 25264100 | 9440 | 9440 | 9440 | 9420 | 5 |
| 644 | 20231219 | 090100 | 25216960 | 9430 | 9490 | 9490 | 9420 | 1909 |
| 645 | 20231219 | 090000 | 7189990 | 9490 | 9500 | 9500 | 9490 | 753 |