31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 3 | 20240226 | 194100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240226 | 194000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240226 | 193900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240226 | 193800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240226 | 193700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240226 | 193600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240226 | 193500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240226 | 193400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240226 | 193300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240226 | 193200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240226 | 193100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240226 | 193000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240226 | 192900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240226 | 192800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240226 | 192700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240226 | 192600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240226 | 192500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240226 | 192400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240226 | 192300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240226 | 192200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240226 | 192100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240226 | 192000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240226 | 191900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240226 | 191800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240226 | 191700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240226 | 191600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240226 | 191500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240226 | 191400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240226 | 191300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240226 | 191200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 33 | 20240226 | 191100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240226 | 191000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240226 | 190900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240226 | 190800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240226 | 190700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240226 | 190600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240226 | 190500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240226 | 190400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240226 | 190300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240226 | 190200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240226 | 190100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240226 | 190000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240226 | 185900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240226 | 185800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240226 | 185700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240226 | 185600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240226 | 185500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240226 | 185400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240226 | 185300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240226 | 185200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240226 | 185100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240226 | 185000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240226 | 184900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240226 | 184800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240226 | 184700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240226 | 184600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240226 | 184500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240226 | 184400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240226 | 184300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240226 | 184200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 63 | 20240226 | 184100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240226 | 184000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240226 | 183900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240226 | 183800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240226 | 183700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240226 | 183600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240226 | 183500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240226 | 183400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240226 | 183300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240226 | 183200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240226 | 183100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240226 | 183000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240226 | 182900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240226 | 182800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240226 | 182700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240226 | 182600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240226 | 182500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240226 | 182400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240226 | 182300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240226 | 182200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240226 | 182100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240226 | 182000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240226 | 181900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240226 | 181800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240226 | 181700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240226 | 181600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240226 | 181500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240226 | 181400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240226 | 181300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240226 | 181200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 93 | 20240226 | 181100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240226 | 181000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240226 | 180900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240226 | 180800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240226 | 180700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240226 | 180600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240226 | 180500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240226 | 180400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240226 | 180300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240226 | 180200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240226 | 180100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240226 | 180000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240226 | 175900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240226 | 175800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240226 | 175700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240226 | 175600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240226 | 175500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240226 | 175400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240226 | 175300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240226 | 175200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240226 | 175100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240226 | 175000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240226 | 174900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240226 | 174800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240226 | 174700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240226 | 174600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240226 | 174500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240226 | 174400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240226 | 174300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240226 | 174200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 123 | 20240226 | 174100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240226 | 174000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240226 | 173900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240226 | 173800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240226 | 173700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240226 | 173600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240226 | 173500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240226 | 173400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240226 | 173300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240226 | 173200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240226 | 173100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240226 | 173000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240226 | 172900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240226 | 172800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240226 | 172700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240226 | 172600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240226 | 172500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240226 | 172400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240226 | 172300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240226 | 172200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240226 | 172100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240226 | 172000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240226 | 171900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240226 | 171800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240226 | 171700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240226 | 171600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240226 | 171500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240226 | 171400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240226 | 171300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240226 | 171200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 153 | 20240226 | 171100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240226 | 171000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240226 | 170900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240226 | 170800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240226 | 170700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240226 | 170600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240226 | 170500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240226 | 170400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240226 | 170300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240226 | 170200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240226 | 170100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240226 | 170000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240226 | 165900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240226 | 165800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240226 | 165700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240226 | 165600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240226 | 165500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240226 | 165400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240226 | 165300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240226 | 165200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240226 | 165100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240226 | 165000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240226 | 164900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240226 | 164800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240226 | 164700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240226 | 164600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240226 | 164500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240226 | 164400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240226 | 164300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240226 | 164200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 183 | 20240226 | 164100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240226 | 164000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240226 | 163900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240226 | 163800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240226 | 163700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240226 | 163600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240226 | 163500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240226 | 163400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240226 | 163300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240226 | 163200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240226 | 163100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240226 | 163000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240226 | 162900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240226 | 162800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240226 | 162700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240226 | 162600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240226 | 162500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240226 | 162400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240226 | 162300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240226 | 162200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240226 | 162100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240226 | 162000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240226 | 161900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240226 | 161800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240226 | 161700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240226 | 161600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240226 | 161500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240226 | 161400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240226 | 161300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240226 | 161200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 213 | 20240226 | 161100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240226 | 161000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240226 | 160900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240226 | 160800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240226 | 160700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240226 | 160600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240226 | 160500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240226 | 160400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240226 | 160300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240226 | 160200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240226 | 160100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240226 | 160000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240226 | 155900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240226 | 155800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240226 | 155700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240226 | 155600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240226 | 155500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240226 | 155400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240226 | 155300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240226 | 155200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240226 | 155100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240226 | 155000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240226 | 154900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240226 | 154800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240226 | 154700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240226 | 154600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240226 | 154500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240226 | 154400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240226 | 154300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240226 | 154200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 243 | 20240226 | 154100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240226 | 154000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240226 | 153900 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240226 | 153800 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240226 | 153700 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240226 | 153600 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240226 | 153500 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240226 | 153400 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240226 | 153300 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240226 | 153200 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240226 | 153100 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240226 | 153000 | 2546168550 | 9790 | 9790 | 9790 | 9790 | 6762 |
| 255 | 20240226 | 152900 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20240226 | 152800 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20240226 | 152700 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20240226 | 152600 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20240226 | 152500 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20240226 | 152400 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20240226 | 152300 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20240226 | 152200 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20240226 | 152100 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20240226 | 152000 | 2479968570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20240226 | 151900 | 2479968570 | 9780 | 9780 | 9780 | 9760 | 879 |
| 266 | 20240226 | 151800 | 2471378280 | 9780 | 9790 | 9790 | 9770 | 49 |
| 267 | 20240226 | 151700 | 2470898960 | 9790 | 9750 | 9790 | 9750 | 1089 |
| 268 | 20240226 | 151600 | 2460249850 | 9760 | 9770 | 9770 | 9750 | 402 |
| 269 | 20240226 | 151500 | 2456327450 | 9760 | 9750 | 9770 | 9750 | 369 |
| 270 | 20240226 | 151400 | 2452726400 | 9750 | 9770 | 9770 | 9750 | 446 |
| 271 | 20240226 | 151300 | 2448373590 | 9770 | 9790 | 9790 | 9760 | 252 |
| 272 | 20240226 | 151200 | 2445911470 | 9790 | 9770 | 9800 | 9770 | 3108 |
| 273 | 20240226 | 151100 | 2415484330 | 9770 | 9770 | 9790 | 9760 | 137 |
| 274 | 20240226 | 151000 | 2414145640 | 9790 | 9770 | 9790 | 9770 | 319 |
| 275 | 20240226 | 150900 | 2411028990 | 9800 | 9780 | 9800 | 9770 | 460 |
| 276 | 20240226 | 150800 | 2406531840 | 9810 | 9780 | 9810 | 9780 | 73 |
| 277 | 20240226 | 150700 | 2405817540 | 9820 | 9820 | 9830 | 9770 | 541 |
| 278 | 20240226 | 150600 | 2400525500 | 9820 | 9800 | 9820 | 9780 | 85 |
| 279 | 20240226 | 150500 | 2399692670 | 9800 | 9790 | 9800 | 9780 | 77 |
| 280 | 20240226 | 150400 | 2398938610 | 9790 | 9770 | 9790 | 9760 | 671 |
| 281 | 20240226 | 150300 | 2392377100 | 9770 | 9780 | 9790 | 9770 | 979 |
| 282 | 20240226 | 150200 | 2382802780 | 9790 | 9820 | 9820 | 9790 | 957 |
| 283 | 20240226 | 150100 | 2373418070 | 9820 | 9820 | 9820 | 9810 | 254 |
| 284 | 20240226 | 150000 | 2370924270 | 9830 | 9780 | 9830 | 9760 | 743 |
| 285 | 20240226 | 145900 | 2363655080 | 9780 | 9800 | 9800 | 9780 | 1409 |
| 286 | 20240226 | 145800 | 2349861930 | 9790 | 9790 | 9820 | 9770 | 2160 |
| 287 | 20240226 | 145700 | 2328735870 | 9790 | 9820 | 9830 | 9790 | 1182 |
| 288 | 20240226 | 145600 | 2317139290 | 9840 | 9840 | 9840 | 9780 | 332 |
| 289 | 20240226 | 145500 | 2313885910 | 9840 | 9800 | 9840 | 9790 | 1546 |
| 290 | 20240226 | 145400 | 2298703850 | 9800 | 9760 | 9810 | 9760 | 1956 |
| 291 | 20240226 | 145300 | 2279600660 | 9760 | 9750 | 9760 | 9740 | 2215 |
| 292 | 20240226 | 145200 | 2258018760 | 9750 | 9750 | 9750 | 9740 | 262 |
| 293 | 20240226 | 145100 | 2255464270 | 9750 | 9750 | 9750 | 9750 | 194 |
| 294 | 20240226 | 145000 | 2253572770 | 9740 | 9740 | 9740 | 9730 | 291 |
| 295 | 20240226 | 144900 | 2250738580 | 9740 | 9740 | 9740 | 9730 | 1132 |
| 296 | 20240226 | 144800 | 2239716580 | 9740 | 9760 | 9760 | 9740 | 2724 |
| 297 | 20240226 | 144700 | 2213148430 | 9780 | 9780 | 9780 | 9780 | 20 |
| 298 | 20240226 | 144600 | 2212952830 | 9780 | 9780 | 9790 | 9780 | 3685 |
| 299 | 20240226 | 144500 | 2176901380 | 9780 | 9770 | 9780 | 9770 | 315 |
| 300 | 20240226 | 144400 | 2173822680 | 9740 | 9770 | 9770 | 9730 | 1956 |
| 301 | 20240226 | 144300 | 2154763380 | 9750 | 9760 | 9760 | 9750 | 679 |
| 302 | 20240226 | 144200 | 2148142240 | 9780 | 9780 | 9790 | 9770 | 71 |
| 303 | 20240226 | 144100 | 2147447510 | 9750 | 9770 | 9770 | 9750 | 1574 |
| 304 | 20240226 | 144000 | 2132090230 | 9770 | 9780 | 9780 | 9770 | 780 |
| 305 | 20240226 | 143900 | 2124463630 | 9760 | 9770 | 9780 | 9760 | 502 |
| 306 | 20240226 | 143800 | 2119558840 | 9780 | 9790 | 9790 | 9780 | 1149 |
| 307 | 20240226 | 143700 | 2108318470 | 9800 | 9810 | 9820 | 9800 | 259 |
| 308 | 20240226 | 143600 | 2105777730 | 9820 | 9770 | 9820 | 9760 | 1199 |
| 309 | 20240226 | 143500 | 2094040340 | 9770 | 9750 | 9820 | 9750 | 1039 |
| 310 | 20240226 | 143400 | 2083868260 | 9740 | 9860 | 9870 | 9720 | 6139 |
| 311 | 20240226 | 143300 | 2023778280 | 9860 | 9820 | 9900 | 9810 | 19973 |
| 312 | 20240226 | 143200 | 1826767230 | 9820 | 9810 | 9830 | 9790 | 4759 |
| 313 | 20240226 | 143100 | 1780074700 | 9810 | 9710 | 9810 | 9680 | 20566 |
| 314 | 20240226 | 143000 | 1578879580 | 9710 | 9710 | 9720 | 9710 | 512 |
| 315 | 20240226 | 142900 | 1573907940 | 9710 | 9710 | 9710 | 9700 | 1300 |
| 316 | 20240226 | 142800 | 1561296070 | 9710 | 9720 | 9720 | 9700 | 285 |
| 317 | 20240226 | 142700 | 1558530470 | 9720 | 9720 | 9720 | 9700 | 291 |
| 318 | 20240226 | 142600 | 1555707690 | 9720 | 9730 | 9730 | 9710 | 454 |
| 319 | 20240226 | 142500 | 1551295560 | 9740 | 9700 | 9740 | 9700 | 204 |
| 320 | 20240226 | 142400 | 1549312680 | 9730 | 9720 | 9770 | 9700 | 8942 |
| 321 | 20240226 | 142300 | 1462183150 | 9730 | 9720 | 9730 | 9710 | 390 |
| 322 | 20240226 | 142200 | 1458392700 | 9720 | 9680 | 9720 | 9680 | 1891 |
| 323 | 20240226 | 142100 | 1440048160 | 9680 | 9670 | 9680 | 9650 | 1012 |
| 324 | 20240226 | 142000 | 1430269870 | 9670 | 9670 | 9670 | 9670 | 100 |
| 325 | 20240226 | 141900 | 1429302870 | 9680 | 9680 | 9680 | 9670 | 215 |
| 326 | 20240226 | 141800 | 1427222670 | 9680 | 9690 | 9690 | 9640 | 618 |
| 327 | 20240226 | 141700 | 1421258090 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240226 | 141600 | 1421258090 | 9700 | 9690 | 9700 | 9690 | 532 |
| 329 | 20240226 | 141500 | 1416102850 | 9700 | 9690 | 9700 | 9680 | 811 |
| 330 | 20240226 | 141400 | 1408240850 | 9700 | 9630 | 9700 | 9630 | 9189 |
| 331 | 20240226 | 141300 | 1319269440 | 9630 | 9630 | 9630 | 9630 | 371 |
| 332 | 20240226 | 141200 | 1315696710 | 9630 | 9630 | 9630 | 9620 | 1057 |
| 333 | 20240226 | 141100 | 1305527800 | 9630 | 9620 | 9630 | 9620 | 1158 |
| 334 | 20240226 | 141000 | 1294387760 | 9620 | 9620 | 9620 | 9620 | 10 |
| 335 | 20240226 | 140900 | 1294291560 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20240226 | 140800 | 1294291560 | 9620 | 9610 | 9620 | 9610 | 302 |
| 337 | 20240226 | 140700 | 1291389320 | 9620 | 9620 | 9620 | 9610 | 230 |
| 338 | 20240226 | 140600 | 1289178720 | 9620 | 9620 | 9620 | 9620 | 51 |
| 339 | 20240226 | 140500 | 1288688100 | 9620 | 9620 | 9620 | 9620 | 10 |
| 340 | 20240226 | 140400 | 1288591900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20240226 | 140300 | 1288591900 | 9620 | 9610 | 9620 | 9600 | 7 |
| 342 | 20240226 | 140200 | 1288524640 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20240226 | 140100 | 1288524640 | 9620 | 9620 | 9620 | 9620 | 11 |
| 344 | 20240226 | 140000 | 1288418820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 345 | 20240226 | 135900 | 1288418820 | 9630 | 9610 | 9630 | 9610 | 72 |
| 346 | 20240226 | 135800 | 1287726860 | 9630 | 9610 | 9630 | 9610 | 501 |
| 347 | 20240226 | 135700 | 1282912230 | 9630 | 9630 | 9650 | 9630 | 546 |
| 348 | 20240226 | 135600 | 1277654210 | 9650 | 9630 | 9650 | 9630 | 280 |
| 349 | 20240226 | 135500 | 1274957770 | 9650 | 9650 | 9650 | 9650 | 2 |
| 350 | 20240226 | 135400 | 1274938470 | 9660 | 9660 | 9660 | 9660 | 10 |
| 351 | 20240226 | 135300 | 1274841870 | 9660 | 9670 | 9670 | 9640 | 2660 |
| 352 | 20240226 | 135200 | 1249170980 | 9670 | 9650 | 9670 | 9650 | 218 |
| 353 | 20240226 | 135100 | 1247066410 | 9670 | 9670 | 9670 | 9670 | 100 |
| 354 | 20240226 | 135000 | 1246099410 | 9670 | 9660 | 9670 | 9650 | 818 |
| 355 | 20240226 | 134900 | 1238203370 | 9660 | 9640 | 9670 | 9630 | 1861 |
| 356 | 20240226 | 134800 | 1220236610 | 9640 | 9640 | 9640 | 9640 | 10 |
| 357 | 20240226 | 134700 | 1220140210 | 9650 | 9630 | 9650 | 9630 | 9 |
| 358 | 20240226 | 134600 | 1220053380 | 9650 | 9630 | 9650 | 9630 | 5 |
| 359 | 20240226 | 134500 | 1220005170 | 9650 | 9660 | 9660 | 9650 | 23 |
| 360 | 20240226 | 134400 | 1219783030 | 9660 | 9650 | 9660 | 9650 | 33 |
| 361 | 20240226 | 134300 | 1219464460 | 9660 | 9670 | 9670 | 9640 | 731 |
| 362 | 20240226 | 134200 | 1212404550 | 9670 | 9670 | 9670 | 9650 | 1084 |
| 363 | 20240226 | 134100 | 1201930790 | 9670 | 9670 | 9670 | 9660 | 131 |
| 364 | 20240226 | 134000 | 1200664030 | 9670 | 9670 | 9670 | 9640 | 160 |
| 365 | 20240226 | 133900 | 1199117070 | 9640 | 9660 | 9670 | 9640 | 859 |
| 366 | 20240226 | 133800 | 1190817790 | 9660 | 9660 | 9670 | 9640 | 2136 |
| 367 | 20240226 | 133700 | 1170176690 | 9660 | 9660 | 9660 | 9660 | 294 |
| 368 | 20240226 | 133600 | 1167336650 | 9660 | 9650 | 9660 | 9640 | 271 |
| 369 | 20240226 | 133500 | 1164722090 | 9660 | 9670 | 9670 | 9660 | 221 |
| 370 | 20240226 | 133400 | 1162586790 | 9670 | 9640 | 9670 | 9600 | 1441 |
| 371 | 20240226 | 133300 | 1148674640 | 9650 | 9640 | 9650 | 9640 | 517 |
| 372 | 20240226 | 133200 | 1143689020 | 9640 | 9600 | 9640 | 9600 | 5274 |
| 373 | 20240226 | 133100 | 1092985770 | 9600 | 9540 | 9600 | 9540 | 6574 |
| 374 | 20240226 | 133000 | 1030067250 | 9530 | 9540 | 9540 | 9530 | 544 |
| 375 | 20240226 | 132900 | 1024878930 | 9540 | 9540 | 9540 | 9540 | 100 |
| 376 | 20240226 | 132800 | 1023924930 | 9540 | 9540 | 9540 | 9540 | 10 |
| 377 | 20240226 | 132700 | 1023829530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 378 | 20240226 | 132600 | 1023829530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 379 | 20240226 | 132500 | 1023829530 | 9540 | 9540 | 9550 | 9540 | 94 |
| 380 | 20240226 | 132400 | 1022932760 | 9550 | 9540 | 9550 | 9540 | 254 |
| 381 | 20240226 | 132300 | 1020509580 | 9540 | 9540 | 9540 | 9540 | 22 |
| 382 | 20240226 | 132200 | 1020299700 | 9540 | 9500 | 9540 | 9500 | 1594 |
| 383 | 20240226 | 132100 | 1005132150 | 9490 | 9490 | 9490 | 9490 | 216 |
| 384 | 20240226 | 132000 | 1003082310 | 9500 | 9500 | 9500 | 9500 | 709 |
| 385 | 20240226 | 131900 | 996346810 | 9520 | 9500 | 9520 | 9500 | 361 |
| 386 | 20240226 | 131800 | 992917290 | 9520 | 9520 | 9520 | 9520 | 0 |
| 387 | 20240226 | 131700 | 992917290 | 9520 | 9500 | 9520 | 9500 | 201 |
| 388 | 20240226 | 131600 | 991007770 | 9530 | 9530 | 9530 | 9530 | 1 |
| 389 | 20240226 | 131500 | 990998240 | 9530 | 9520 | 9530 | 9520 | 200 |
| 390 | 20240226 | 131400 | 989093010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 391 | 20240226 | 131300 | 989093010 | 9530 | 9530 | 9530 | 9530 | 2 |
| 392 | 20240226 | 131200 | 989073950 | 9530 | 9530 | 9530 | 9530 | 0 |
| 393 | 20240226 | 131100 | 989073950 | 9530 | 9510 | 9530 | 9500 | 501 |
| 394 | 20240226 | 131000 | 984311830 | 9530 | 9530 | 9530 | 9530 | 0 |
| 395 | 20240226 | 130900 | 984311830 | 9530 | 9520 | 9530 | 9510 | 444 |
| 396 | 20240226 | 130800 | 980088930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 397 | 20240226 | 130700 | 980088930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 398 | 20240226 | 130600 | 980088930 | 9530 | 9540 | 9540 | 9530 | 166 |
| 399 | 20240226 | 130500 | 978506750 | 9540 | 9530 | 9540 | 9530 | 402 |
| 400 | 20240226 | 130400 | 974675670 | 9540 | 9540 | 9540 | 9540 | 1 |
| 401 | 20240226 | 130300 | 974666130 | 9550 | 9550 | 9550 | 9550 | 2 |
| 402 | 20240226 | 130200 | 974647030 | 9550 | 9550 | 9550 | 9550 | 2 |
| 403 | 20240226 | 130100 | 974627930 | 9550 | 9530 | 9550 | 9530 | 6 |
| 404 | 20240226 | 130000 | 974570730 | 9550 | 9540 | 9550 | 9510 | 218 |
| 405 | 20240226 | 125900 | 972495800 | 9520 | 9530 | 9550 | 9520 | 103 |
| 406 | 20240226 | 125800 | 971514800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 407 | 20240226 | 125700 | 971514800 | 9550 | 9540 | 9550 | 9540 | 67 |
| 408 | 20240226 | 125600 | 970875610 | 9540 | 9530 | 9540 | 9530 | 151 |
| 409 | 20240226 | 125500 | 969436570 | 9540 | 9540 | 9540 | 9540 | 10 |
| 410 | 20240226 | 125400 | 969341170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 411 | 20240226 | 125300 | 969341170 | 9540 | 9540 | 9540 | 9540 | 23 |
| 412 | 20240226 | 125200 | 969121750 | 9550 | 9540 | 9550 | 9540 | 8 |
| 413 | 20240226 | 125100 | 969045420 | 9550 | 9550 | 9550 | 9550 | 12 |
| 414 | 20240226 | 125000 | 968930820 | 9550 | 9550 | 9550 | 9550 | 20 |
| 415 | 20240226 | 124900 | 968739820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 416 | 20240226 | 124800 | 968739820 | 9550 | 9530 | 9550 | 9530 | 1004 |
| 417 | 20240226 | 124700 | 959171620 | 9550 | 9540 | 9560 | 9540 | 604 |
| 418 | 20240226 | 124600 | 953409360 | 9560 | 9560 | 9560 | 9560 | 0 |
| 419 | 20240226 | 124500 | 953409360 | 9560 | 9560 | 9560 | 9560 | 10 |
| 420 | 20240226 | 124400 | 953313760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 421 | 20240226 | 124300 | 953313760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 422 | 20240226 | 124200 | 953313760 | 9570 | 9570 | 9570 | 9570 | 8 |
| 423 | 20240226 | 124100 | 953237200 | 9570 | 9570 | 9570 | 9570 | 1 |
| 424 | 20240226 | 124000 | 953227630 | 9570 | 9570 | 9570 | 9570 | 0 |
| 425 | 20240226 | 123900 | 953227630 | 9570 | 9570 | 9570 | 9570 | 0 |
| 426 | 20240226 | 123800 | 953227630 | 9570 | 9570 | 9570 | 9570 | 0 |
| 427 | 20240226 | 123700 | 953227630 | 9570 | 9570 | 9570 | 9570 | 0 |
| 428 | 20240226 | 123600 | 953227630 | 9570 | 9560 | 9570 | 9560 | 40 |
| 429 | 20240226 | 123500 | 952845120 | 9560 | 9510 | 9560 | 9510 | 130 |
| 430 | 20240226 | 123400 | 951608370 | 9560 | 9560 | 9560 | 9560 | 103 |
| 431 | 20240226 | 123300 | 950623690 | 9560 | 9510 | 9570 | 9510 | 10 |
| 432 | 20240226 | 123200 | 950528320 | 9520 | 9530 | 9570 | 9520 | 113 |
| 433 | 20240226 | 123100 | 949451540 | 9570 | 9550 | 9570 | 9550 | 17 |
| 434 | 20240226 | 123000 | 949289150 | 9570 | 9570 | 9570 | 9570 | 50 |
| 435 | 20240226 | 122900 | 948810650 | 9580 | 9580 | 9580 | 9580 | 0 |
| 436 | 20240226 | 122800 | 948810650 | 9580 | 9580 | 9580 | 9580 | 0 |
| 437 | 20240226 | 122700 | 948810650 | 9580 | 9570 | 9580 | 9570 | 2174 |
| 438 | 20240226 | 122600 | 928004650 | 9570 | 9550 | 9570 | 9550 | 1156 |
| 439 | 20240226 | 122500 | 916955220 | 9560 | 9560 | 9560 | 9560 | 0 |
| 440 | 20240226 | 122400 | 916955220 | 9560 | 9560 | 9560 | 9560 | 0 |
| 441 | 20240226 | 122300 | 916955220 | 9560 | 9560 | 9560 | 9560 | 0 |
| 442 | 20240226 | 122200 | 916955220 | 9560 | 9530 | 9560 | 9530 | 8 |
| 443 | 20240226 | 122100 | 916878830 | 9560 | 9550 | 9560 | 9550 | 3219 |
| 444 | 20240226 | 122000 | 886137350 | 9560 | 9550 | 9560 | 9550 | 281 |
| 445 | 20240226 | 121900 | 883453710 | 9560 | 9540 | 9560 | 9530 | 1568 |
| 446 | 20240226 | 121800 | 868487720 | 9540 | 9540 | 9540 | 9540 | 104 |
| 447 | 20240226 | 121700 | 867495560 | 9550 | 9540 | 9550 | 9540 | 33 |
| 448 | 20240226 | 121600 | 867180720 | 9550 | 9550 | 9550 | 9550 | 5 |
| 449 | 20240226 | 121500 | 867132970 | 9550 | 9550 | 9550 | 9550 | 4 |
| 450 | 20240226 | 121400 | 867094770 | 9550 | 9540 | 9550 | 9540 | 76 |
| 451 | 20240226 | 121300 | 866369710 | 9540 | 9560 | 9560 | 9540 | 10 |
| 452 | 20240226 | 121200 | 866274210 | 9560 | 9560 | 9560 | 9560 | 69 |
| 453 | 20240226 | 121100 | 865614570 | 9560 | 9540 | 9560 | 9520 | 1383 |
| 454 | 20240226 | 121000 | 852435990 | 9560 | 9560 | 9570 | 9550 | 490 |
| 455 | 20240226 | 120900 | 847754880 | 9570 | 9570 | 9570 | 9560 | 57 |
| 456 | 20240226 | 120800 | 847209890 | 9570 | 9570 | 9570 | 9560 | 548 |
| 457 | 20240226 | 120700 | 841966530 | 9590 | 9590 | 9590 | 9590 | 6 |
| 458 | 20240226 | 120600 | 841908990 | 9590 | 9590 | 9590 | 9590 | 7 |
| 459 | 20240226 | 120500 | 841841860 | 9590 | 9590 | 9590 | 9590 | 207 |
| 460 | 20240226 | 120400 | 839856730 | 9590 | 9580 | 9590 | 9580 | 308 |
| 461 | 20240226 | 120300 | 836906010 | 9590 | 9590 | 9590 | 9580 | 625 |
| 462 | 20240226 | 120200 | 830915960 | 9590 | 9580 | 9590 | 9560 | 713 |
| 463 | 20240226 | 120100 | 824087670 | 9580 | 9580 | 9580 | 9580 | 3 |
| 464 | 20240226 | 120000 | 824058930 | 9580 | 9580 | 9580 | 9580 | 15 |
| 465 | 20240226 | 115900 | 823915230 | 9580 | 9580 | 9580 | 9580 | 5 |
| 466 | 20240226 | 115800 | 823867330 | 9580 | 9560 | 9580 | 9560 | 60 |
| 467 | 20240226 | 115700 | 823293530 | 9580 | 9570 | 9580 | 9570 | 34 |
| 468 | 20240226 | 115600 | 822968030 | 9570 | 9550 | 9570 | 9550 | 518 |
| 469 | 20240226 | 115500 | 818018900 | 9550 | 9550 | 9550 | 9540 | 714 |
| 470 | 20240226 | 115400 | 811207200 | 9550 | 9550 | 9550 | 9550 | 14 |
| 471 | 20240226 | 115300 | 811073500 | 9550 | 9540 | 9550 | 9540 | 106 |
| 472 | 20240226 | 115200 | 810062200 | 9550 | 9550 | 9550 | 9550 | 9 |
| 473 | 20240226 | 115100 | 809976250 | 9550 | 9550 | 9550 | 9540 | 134 |
| 474 | 20240226 | 115000 | 808697550 | 9550 | 9540 | 9550 | 9540 | 413 |
| 475 | 20240226 | 114900 | 804756940 | 9540 | 9540 | 9540 | 9540 | 8 |
| 476 | 20240226 | 114800 | 804680620 | 9540 | 9540 | 9540 | 9540 | 167 |
| 477 | 20240226 | 114700 | 803087440 | 9540 | 9540 | 9540 | 9540 | 4 |
| 478 | 20240226 | 114600 | 803049280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 479 | 20240226 | 114500 | 803049280 | 9540 | 9540 | 9540 | 9540 | 1 |
| 480 | 20240226 | 114400 | 803039740 | 9540 | 9530 | 9540 | 9520 | 144 |
| 481 | 20240226 | 114300 | 801668100 | 9540 | 9540 | 9540 | 9520 | 113 |
| 482 | 20240226 | 114200 | 800591680 | 9540 | 9520 | 9540 | 9520 | 620 |
| 483 | 20240226 | 114100 | 794685110 | 9520 | 9520 | 9520 | 9520 | 0 |
| 484 | 20240226 | 114000 | 794685110 | 9520 | 9520 | 9520 | 9520 | 12 |
| 485 | 20240226 | 113900 | 794570870 | 9520 | 9520 | 9520 | 9520 | 61 |
| 486 | 20240226 | 113800 | 793990150 | 9520 | 9520 | 9520 | 9520 | 10 |
| 487 | 20240226 | 113700 | 793894950 | 9520 | 9520 | 9520 | 9520 | 10 |
| 488 | 20240226 | 113600 | 793799750 | 9520 | 9520 | 9520 | 9520 | 0 |
| 489 | 20240226 | 113500 | 793799750 | 9520 | 9520 | 9520 | 9520 | 5 |
| 490 | 20240226 | 113400 | 793752150 | 9520 | 9500 | 9520 | 9500 | 8 |
| 491 | 20240226 | 113300 | 793676090 | 9520 | 9500 | 9520 | 9500 | 10 |
| 492 | 20240226 | 113200 | 793581030 | 9520 | 9500 | 9520 | 9500 | 141 |
| 493 | 20240226 | 113100 | 792241400 | 9520 | 9510 | 9520 | 9500 | 54 |
| 494 | 20240226 | 113000 | 791728200 | 9520 | 9510 | 9520 | 9510 | 8 |
| 495 | 20240226 | 112900 | 791652100 | 9520 | 9510 | 9520 | 9510 | 74 |
| 496 | 20240226 | 112800 | 790947680 | 9520 | 9520 | 9520 | 9520 | 100 |
| 497 | 20240226 | 112700 | 789995680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 498 | 20240226 | 112600 | 789995680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 499 | 20240226 | 112500 | 789995680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 500 | 20240226 | 112400 | 789995680 | 9530 | 9520 | 9530 | 9490 | 226 |
| 501 | 20240226 | 112300 | 787850180 | 9530 | 9520 | 9530 | 9520 | 224 |
| 502 | 20240226 | 112200 | 785716560 | 9530 | 9520 | 9530 | 9520 | 26 |
| 503 | 20240226 | 112100 | 785468800 | 9530 | 9520 | 9530 | 9520 | 36 |
| 504 | 20240226 | 112000 | 785125940 | 9520 | 9520 | 9520 | 9520 | 14 |
| 505 | 20240226 | 111900 | 784992660 | 9520 | 9490 | 9520 | 9490 | 3 |
| 506 | 20240226 | 111800 | 784964160 | 9520 | 9510 | 9520 | 9510 | 4 |
| 507 | 20240226 | 111700 | 784926110 | 9520 | 9520 | 9530 | 9490 | 59 |
| 508 | 20240226 | 111600 | 784365800 | 9530 | 9530 | 9530 | 9510 | 41 |
| 509 | 20240226 | 111500 | 783975310 | 9530 | 9520 | 9530 | 9510 | 32 |
| 510 | 20240226 | 111400 | 783670830 | 9530 | 9520 | 9530 | 9510 | 19 |
| 511 | 20240226 | 111300 | 783490040 | 9530 | 9490 | 9530 | 9490 | 148 |
| 512 | 20240226 | 111200 | 782083200 | 9510 | 9510 | 9520 | 9510 | 244 |
| 513 | 20240226 | 111100 | 779761550 | 9520 | 9470 | 9530 | 9460 | 263 |
| 514 | 20240226 | 111000 | 777269530 | 9470 | 9470 | 9470 | 9470 | 214 |
| 515 | 20240226 | 110900 | 775242950 | 9470 | 9450 | 9470 | 9450 | 185 |
| 516 | 20240226 | 110800 | 773492610 | 9460 | 9440 | 9460 | 9420 | 175 |
| 517 | 20240226 | 110700 | 771841630 | 9430 | 9430 | 9430 | 9430 | 184 |
| 518 | 20240226 | 110600 | 770106510 | 9430 | 9430 | 9430 | 9430 | 105 |
| 519 | 20240226 | 110500 | 769116360 | 9450 | 9460 | 9460 | 9450 | 6 |
| 520 | 20240226 | 110400 | 769059650 | 9400 | 9450 | 9450 | 9400 | 1453 |
| 521 | 20240226 | 110300 | 755383920 | 9460 | 9460 | 9460 | 9450 | 12 |
| 522 | 20240226 | 110200 | 755270450 | 9460 | 9460 | 9460 | 9460 | 3 |
| 523 | 20240226 | 110100 | 755242070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 524 | 20240226 | 110000 | 755242070 | 9470 | 9460 | 9470 | 9460 | 137 |
| 525 | 20240226 | 105900 | 753945940 | 9460 | 9450 | 9460 | 9450 | 113 |
| 526 | 20240226 | 105800 | 752877510 | 9450 | 9450 | 9450 | 9450 | 30 |
| 527 | 20240226 | 105700 | 752594010 | 9450 | 9460 | 9460 | 9450 | 1350 |
| 528 | 20240226 | 105600 | 739825070 | 9470 | 9480 | 9490 | 9470 | 794 |
| 529 | 20240226 | 105500 | 732305300 | 9490 | 9490 | 9490 | 9480 | 200 |
| 530 | 20240226 | 105400 | 730408710 | 9490 | 9490 | 9490 | 9480 | 38 |
| 531 | 20240226 | 105300 | 730048220 | 9490 | 9480 | 9490 | 9480 | 2 |
| 532 | 20240226 | 105200 | 730029250 | 9490 | 9490 | 9490 | 9490 | 10 |
| 533 | 20240226 | 105100 | 729934350 | 9490 | 9500 | 9500 | 9490 | 105 |
| 534 | 20240226 | 105000 | 728937380 | 9510 | 9500 | 9510 | 9480 | 151 |
| 535 | 20240226 | 104900 | 727505350 | 9510 | 9500 | 9510 | 9500 | 54 |
| 536 | 20240226 | 104800 | 726992330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 537 | 20240226 | 104700 | 726992330 | 9530 | 9500 | 9540 | 9490 | 178 |
| 538 | 20240226 | 104600 | 725302460 | 9550 | 9500 | 9550 | 9500 | 89 |
| 539 | 20240226 | 104500 | 724456670 | 9550 | 9500 | 9550 | 9490 | 2522 |
| 540 | 20240226 | 104400 | 700500880 | 9550 | 9530 | 9550 | 9510 | 203 |
| 541 | 20240226 | 104300 | 698568580 | 9550 | 9530 | 9560 | 9530 | 37 |
| 542 | 20240226 | 104200 | 698215730 | 9560 | 9520 | 9560 | 9500 | 788 |
| 543 | 20240226 | 104100 | 690724040 | 9560 | 9560 | 9560 | 9520 | 7 |
| 544 | 20240226 | 104000 | 690657200 | 9560 | 9520 | 9560 | 9520 | 24 |
| 545 | 20240226 | 103900 | 690428600 | 9570 | 9560 | 9570 | 9530 | 461 |
| 546 | 20240226 | 103800 | 686034730 | 9570 | 9570 | 9570 | 9530 | 124 |
| 547 | 20240226 | 103700 | 684852730 | 9570 | 9540 | 9570 | 9540 | 230 |
| 548 | 20240226 | 103600 | 682658440 | 9570 | 9550 | 9570 | 9550 | 53 |
| 549 | 20240226 | 103500 | 682152230 | 9580 | 9570 | 9580 | 9550 | 307 |
| 550 | 20240226 | 103400 | 679212970 | 9580 | 9580 | 9580 | 9580 | 16 |
| 551 | 20240226 | 103300 | 679059690 | 9580 | 9540 | 9580 | 9540 | 404 |
| 552 | 20240226 | 103200 | 675202250 | 9550 | 9550 | 9550 | 9550 | 148 |
| 553 | 20240226 | 103100 | 673788850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 554 | 20240226 | 103000 | 673788850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 555 | 20240226 | 102900 | 673788850 | 9580 | 9560 | 9580 | 9550 | 854 |
| 556 | 20240226 | 102800 | 665632320 | 9580 | 9600 | 9600 | 9580 | 1042 |
| 557 | 20240226 | 102700 | 655647630 | 9600 | 9600 | 9600 | 9590 | 7 |
| 558 | 20240226 | 102600 | 655580440 | 9600 | 9620 | 9620 | 9590 | 209 |
| 559 | 20240226 | 102500 | 653572170 | 9610 | 9620 | 9620 | 9610 | 184 |
| 560 | 20240226 | 102400 | 651802600 | 9620 | 9610 | 9620 | 9610 | 167 |
| 561 | 20240226 | 102300 | 650196850 | 9620 | 9600 | 9620 | 9580 | 560 |
| 562 | 20240226 | 102200 | 644817360 | 9600 | 9570 | 9600 | 9570 | 1093 |
| 563 | 20240226 | 102100 | 634329200 | 9570 | 9570 | 9570 | 9560 | 55 |
| 564 | 20240226 | 102000 | 633803350 | 9570 | 9530 | 9580 | 9530 | 1539 |
| 565 | 20240226 | 101900 | 619111870 | 9530 | 9510 | 9530 | 9510 | 153 |
| 566 | 20240226 | 101800 | 617656760 | 9530 | 9540 | 9540 | 9510 | 2029 |
| 567 | 20240226 | 101700 | 598328570 | 9550 | 9560 | 9560 | 9530 | 106 |
| 568 | 20240226 | 101600 | 597318240 | 9560 | 9560 | 9560 | 9530 | 1517 |
| 569 | 20240226 | 101500 | 582851070 | 9560 | 9570 | 9570 | 9540 | 20 |
| 570 | 20240226 | 101400 | 582659740 | 9570 | 9570 | 9570 | 9570 | 24 |
| 571 | 20240226 | 101300 | 582430060 | 9570 | 9540 | 9580 | 9530 | 1178 |
| 572 | 20240226 | 101200 | 571193280 | 9580 | 9550 | 9580 | 9530 | 932 |
| 573 | 20240226 | 101100 | 562280870 | 9580 | 9580 | 9580 | 9550 | 124 |
| 574 | 20240226 | 101000 | 561093130 | 9590 | 9570 | 9590 | 9540 | 2413 |
| 575 | 20240226 | 100900 | 538025330 | 9610 | 9590 | 9630 | 9580 | 358 |
| 576 | 20240226 | 100800 | 534592150 | 9630 | 9630 | 9650 | 9590 | 656 |
| 577 | 20240226 | 100700 | 528281000 | 9650 | 9650 | 9650 | 9620 | 836 |
| 578 | 20240226 | 100600 | 520220050 | 9650 | 9620 | 9650 | 9620 | 1626 |
| 579 | 20240226 | 100500 | 504549890 | 9630 | 9590 | 9630 | 9590 | 3066 |
| 580 | 20240226 | 100400 | 475111220 | 9590 | 9590 | 9590 | 9590 | 1295 |
| 581 | 20240226 | 100300 | 462692170 | 9590 | 9560 | 9590 | 9560 | 2259 |
| 582 | 20240226 | 100200 | 441072890 | 9560 | 9550 | 9560 | 9550 | 93 |
| 583 | 20240226 | 100100 | 440184480 | 9550 | 9540 | 9550 | 9540 | 356 |
| 584 | 20240226 | 100000 | 436785680 | 9550 | 9550 | 9560 | 9550 | 189 |
| 585 | 20240226 | 095900 | 434980690 | 9560 | 9570 | 9570 | 9560 | 38 |
| 586 | 20240226 | 095800 | 434617300 | 9570 | 9590 | 9590 | 9570 | 889 |
| 587 | 20240226 | 095700 | 426101300 | 9590 | 9590 | 9590 | 9580 | 144 |
| 588 | 20240226 | 095600 | 424721540 | 9590 | 9590 | 9590 | 9580 | 45 |
| 589 | 20240226 | 095500 | 424290320 | 9590 | 9590 | 9590 | 9590 | 548 |
| 590 | 20240226 | 095400 | 419035000 | 9590 | 9560 | 9590 | 9560 | 1131 |
| 591 | 20240226 | 095300 | 408193870 | 9560 | 9580 | 9590 | 9560 | 461 |
| 592 | 20240226 | 095200 | 403782780 | 9580 | 9590 | 9590 | 9580 | 98 |
| 593 | 20240226 | 095100 | 402843440 | 9590 | 9590 | 9590 | 9590 | 1678 |
| 594 | 20240226 | 095000 | 386751420 | 9590 | 9590 | 9590 | 9540 | 860 |
| 595 | 20240226 | 094900 | 378521100 | 9590 | 9590 | 9590 | 9540 | 443 |
| 596 | 20240226 | 094800 | 374280550 | 9600 | 9590 | 9600 | 9570 | 236 |
| 597 | 20240226 | 094700 | 372017680 | 9590 | 9540 | 9600 | 9540 | 7722 |
| 598 | 20240226 | 094600 | 298081880 | 9540 | 9550 | 9550 | 9540 | 291 |
| 599 | 20240226 | 094500 | 295305460 | 9550 | 9550 | 9550 | 9520 | 128 |
| 600 | 20240226 | 094400 | 294084140 | 9550 | 9560 | 9560 | 9520 | 1958 |
| 601 | 20240226 | 094300 | 275400950 | 9570 | 9580 | 9580 | 9560 | 243 |
| 602 | 20240226 | 094200 | 273074280 | 9570 | 9560 | 9580 | 9550 | 1959 |
| 603 | 20240226 | 094100 | 254334000 | 9560 | 9540 | 9560 | 9530 | 769 |
| 604 | 20240226 | 094000 | 246993020 | 9550 | 9540 | 9550 | 9490 | 1390 |
| 605 | 20240226 | 093900 | 233748440 | 9540 | 9490 | 9540 | 9490 | 1746 |
| 606 | 20240226 | 093800 | 217122160 | 9510 | 9500 | 9510 | 9480 | 140 |
| 607 | 20240226 | 093700 | 215792840 | 9510 | 9500 | 9510 | 9480 | 929 |
| 608 | 20240226 | 093600 | 206969200 | 9500 | 9480 | 9500 | 9460 | 1227 |
| 609 | 20240226 | 093500 | 195338700 | 9480 | 9480 | 9480 | 9480 | 175 |
| 610 | 20240226 | 093400 | 193679700 | 9480 | 9460 | 9480 | 9460 | 1102 |
| 611 | 20240226 | 093300 | 183252330 | 9460 | 9460 | 9460 | 9460 | 52 |
| 612 | 20240226 | 093200 | 182760410 | 9460 | 9450 | 9460 | 9450 | 1011 |
| 613 | 20240226 | 093100 | 173197240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 614 | 20240226 | 093000 | 173197240 | 9440 | 9430 | 9440 | 9430 | 66 |
| 615 | 20240226 | 092900 | 172574450 | 9440 | 9440 | 9440 | 9440 | 10 |
| 616 | 20240226 | 092800 | 172480050 | 9440 | 9440 | 9450 | 9440 | 1037 |
| 617 | 20240226 | 092700 | 162681210 | 9420 | 9430 | 9430 | 9420 | 1419 |
| 618 | 20240226 | 092600 | 149302040 | 9430 | 9400 | 9430 | 9400 | 1400 |
| 619 | 20240226 | 092500 | 136121370 | 9400 | 9400 | 9400 | 9400 | 114 |
| 620 | 20240226 | 092400 | 135049770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 621 | 20240226 | 092300 | 135049770 | 9400 | 9410 | 9410 | 9400 | 1309 |
| 622 | 20240226 | 092200 | 122739430 | 9410 | 9410 | 9410 | 9410 | 100 |
| 623 | 20240226 | 092100 | 121798430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 624 | 20240226 | 092000 | 121798430 | 9430 | 9430 | 9430 | 9430 | 118 |
| 625 | 20240226 | 091900 | 120685690 | 9420 | 9420 | 9420 | 9420 | 100 |
| 626 | 20240226 | 091800 | 119743690 | 9420 | 9460 | 9460 | 9420 | 142 |
| 627 | 20240226 | 091700 | 118404370 | 9410 | 9460 | 9470 | 9410 | 688 |
| 628 | 20240226 | 091600 | 111919270 | 9410 | 9410 | 9410 | 9410 | 795 |
| 629 | 20240226 | 091500 | 104438320 | 9410 | 9410 | 9410 | 9410 | 1 |
| 630 | 20240226 | 091400 | 104428910 | 9460 | 9440 | 9460 | 9440 | 256 |
| 631 | 20240226 | 091300 | 102011430 | 9400 | 9400 | 9400 | 9400 | 506 |
| 632 | 20240226 | 091200 | 97255030 | 9400 | 9440 | 9440 | 9400 | 1801 |
| 633 | 20240226 | 091100 | 80281390 | 9430 | 9430 | 9430 | 9430 | 93 |
| 634 | 20240226 | 091000 | 79404400 | 9470 | 9470 | 9470 | 9470 | 17 |
| 635 | 20240226 | 090900 | 79243410 | 9470 | 9430 | 9470 | 9430 | 2 |
| 636 | 20240226 | 090800 | 79224510 | 9430 | 9430 | 9480 | 9430 | 1014 |
| 637 | 20240226 | 090700 | 69639910 | 9430 | 9390 | 9430 | 9390 | 498 |
| 638 | 20240226 | 090600 | 64959970 | 9400 | 9400 | 9400 | 9400 | 2907 |
| 639 | 20240226 | 090500 | 37634170 | 9400 | 9380 | 9400 | 9380 | 373 |
| 640 | 20240226 | 090400 | 34135410 | 9380 | 9380 | 9380 | 9380 | 214 |
| 641 | 20240226 | 090300 | 32128090 | 9380 | 9380 | 9380 | 9370 | 570 |
| 642 | 20240226 | 090200 | 26784270 | 9400 | 9400 | 9400 | 9390 | 629 |
| 643 | 20240226 | 090100 | 20871680 | 9450 | 9450 | 9450 | 9400 | 100 |
| 644 | 20240226 | 090000 | 19927670 | 9400 | 9460 | 9460 | 9400 | 1804 |