34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 3 | 20241220 | 194600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20241220 | 194500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20241220 | 194400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20241220 | 194300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20241220 | 194200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20241220 | 194100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20241220 | 194000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20241220 | 193900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20241220 | 193800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20241220 | 193700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20241220 | 193600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20241220 | 193500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20241220 | 193400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20241220 | 193300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20241220 | 193200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20241220 | 193100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20241220 | 193000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20241220 | 192900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20241220 | 192800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20241220 | 192700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20241220 | 192600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20241220 | 192500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20241220 | 192400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20241220 | 192300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20241220 | 192200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20241220 | 192100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20241220 | 192000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20241220 | 191900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20241220 | 191800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20241220 | 191700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 33 | 20241220 | 191600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20241220 | 191500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20241220 | 191400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20241220 | 191300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20241220 | 191200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20241220 | 191100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20241220 | 191000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20241220 | 190900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20241220 | 190800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20241220 | 190700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20241220 | 190600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20241220 | 190500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20241220 | 190400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20241220 | 190300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20241220 | 190200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20241220 | 190100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20241220 | 190000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20241220 | 185900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20241220 | 185800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20241220 | 185700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20241220 | 185600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20241220 | 185500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20241220 | 185400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20241220 | 185300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20241220 | 185200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20241220 | 185100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20241220 | 185000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20241220 | 184900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20241220 | 184800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20241220 | 184700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 63 | 20241220 | 184600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20241220 | 184500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20241220 | 184400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20241220 | 184300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20241220 | 184200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20241220 | 184100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20241220 | 184000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20241220 | 183900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20241220 | 183800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20241220 | 183700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20241220 | 183600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20241220 | 183500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20241220 | 183400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20241220 | 183300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20241220 | 183200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20241220 | 183100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20241220 | 183000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20241220 | 182900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20241220 | 182800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20241220 | 182700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20241220 | 182600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20241220 | 182500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20241220 | 182400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20241220 | 182300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20241220 | 182200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20241220 | 182100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20241220 | 182000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20241220 | 181900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20241220 | 181800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20241220 | 181700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 93 | 20241220 | 181600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20241220 | 181500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20241220 | 181400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20241220 | 181300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20241220 | 181200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20241220 | 181100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20241220 | 181000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20241220 | 180900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20241220 | 180800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20241220 | 180700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20241220 | 180600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20241220 | 180500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20241220 | 180400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20241220 | 180300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20241220 | 180200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20241220 | 180100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20241220 | 180000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20241220 | 175900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20241220 | 175800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20241220 | 175700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20241220 | 175600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20241220 | 175500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20241220 | 175400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20241220 | 175300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20241220 | 175200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20241220 | 175100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20241220 | 175000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20241220 | 174900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20241220 | 174800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20241220 | 174700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 123 | 20241220 | 174600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20241220 | 174500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20241220 | 174400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20241220 | 174300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20241220 | 174200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20241220 | 174100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20241220 | 174000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20241220 | 173900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20241220 | 173800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20241220 | 173700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20241220 | 173600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20241220 | 173500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20241220 | 173400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20241220 | 173300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20241220 | 173200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20241220 | 173100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20241220 | 173000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20241220 | 172900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20241220 | 172800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20241220 | 172700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20241220 | 172600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20241220 | 172500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20241220 | 172400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20241220 | 172300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20241220 | 172200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20241220 | 172100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20241220 | 172000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20241220 | 171900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20241220 | 171800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20241220 | 171700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 153 | 20241220 | 171600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20241220 | 171500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20241220 | 171400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20241220 | 171300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20241220 | 171200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20241220 | 171100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20241220 | 171000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20241220 | 170900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20241220 | 170800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20241220 | 170700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20241220 | 170600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20241220 | 170500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20241220 | 170400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20241220 | 170300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20241220 | 170200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20241220 | 170100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20241220 | 170000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20241220 | 165900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20241220 | 165800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20241220 | 165700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20241220 | 165600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20241220 | 165500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20241220 | 165400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20241220 | 165300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20241220 | 165200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20241220 | 165100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20241220 | 165000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20241220 | 164900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20241220 | 164800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20241220 | 164700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 183 | 20241220 | 164600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20241220 | 164500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20241220 | 164400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20241220 | 164300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20241220 | 164200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20241220 | 164100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20241220 | 164000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20241220 | 163900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20241220 | 163800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20241220 | 163700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20241220 | 163600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20241220 | 163500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20241220 | 163400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20241220 | 163300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20241220 | 163200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20241220 | 163100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20241220 | 163000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20241220 | 162900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20241220 | 162800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20241220 | 162700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20241220 | 162600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20241220 | 162500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20241220 | 162400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20241220 | 162300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20241220 | 162200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20241220 | 162100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20241220 | 162000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20241220 | 161900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20241220 | 161800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20241220 | 161700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 213 | 20241220 | 161600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20241220 | 161500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20241220 | 161400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20241220 | 161300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20241220 | 161200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20241220 | 161100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20241220 | 161000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20241220 | 160900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20241220 | 160800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20241220 | 160700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20241220 | 160600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20241220 | 160500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20241220 | 160400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20241220 | 160300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20241220 | 160200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20241220 | 160100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20241220 | 160000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20241220 | 155900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20241220 | 155800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20241220 | 155700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20241220 | 155600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20241220 | 155500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20241220 | 155400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20241220 | 155300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20241220 | 155200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20241220 | 155100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20241220 | 155000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20241220 | 154900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20241220 | 154800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20241220 | 154700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 243 | 20241220 | 154600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20241220 | 154500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20241220 | 154400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20241220 | 154300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20241220 | 154200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20241220 | 154100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20241220 | 154000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20241220 | 153900 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20241220 | 153800 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20241220 | 153700 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20241220 | 153600 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20241220 | 153500 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20241220 | 153400 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20241220 | 153300 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20241220 | 153200 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20241220 | 153100 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20241220 | 153000 | 4545293910 | 11430 | 11430 | 11430 | 11430 | 5586 |
| 260 | 20241220 | 152900 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20241220 | 152800 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20241220 | 152700 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20241220 | 152600 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20241220 | 152500 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20241220 | 152400 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20241220 | 152300 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20241220 | 152200 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20241220 | 152100 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20241220 | 152000 | 4481445930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20241220 | 151900 | 4481445930 | 11430 | 11470 | 11480 | 11430 | 9432 |
| 271 | 20241220 | 151800 | 4373404290 | 11470 | 11460 | 11470 | 11460 | 1851 |
| 272 | 20241220 | 151700 | 4352174910 | 11460 | 11460 | 11470 | 11460 | 382 |
| 273 | 20241220 | 151600 | 4347796690 | 11470 | 11470 | 11470 | 11460 | 1179 |
| 274 | 20241220 | 151500 | 4334284700 | 11470 | 11470 | 11490 | 11460 | 2032 |
| 275 | 20241220 | 151400 | 4310981760 | 11470 | 11470 | 11470 | 11470 | 1053 |
| 276 | 20241220 | 151300 | 4298903850 | 11480 | 11480 | 11500 | 11480 | 1010 |
| 277 | 20241220 | 151200 | 4287305690 | 11480 | 11480 | 11480 | 11480 | 1140 |
| 278 | 20241220 | 151100 | 4274218490 | 11480 | 11480 | 11480 | 11480 | 62 |
| 279 | 20241220 | 151000 | 4273506730 | 11470 | 11470 | 11490 | 11470 | 405 |
| 280 | 20241220 | 150900 | 4268860260 | 11490 | 11490 | 11490 | 11460 | 293 |
| 281 | 20241220 | 150800 | 4265501470 | 11480 | 11470 | 11500 | 11470 | 1518 |
| 282 | 20241220 | 150700 | 4248089970 | 11450 | 11480 | 11480 | 11450 | 2149 |
| 283 | 20241220 | 150600 | 4223482410 | 11480 | 11460 | 11480 | 11450 | 978 |
| 284 | 20241220 | 150500 | 4212270240 | 11460 | 11460 | 11470 | 11460 | 2582 |
| 285 | 20241220 | 150400 | 4182675520 | 11460 | 11490 | 11490 | 11460 | 2370 |
| 286 | 20241220 | 150300 | 4155474580 | 11500 | 11490 | 11500 | 11490 | 713 |
| 287 | 20241220 | 150200 | 4147278340 | 11490 | 11490 | 11500 | 11490 | 1330 |
| 288 | 20241220 | 150100 | 4131995220 | 11490 | 11500 | 11500 | 11490 | 435 |
| 289 | 20241220 | 150000 | 4126993000 | 11500 | 11500 | 11510 | 11500 | 1555 |
| 290 | 20241220 | 145900 | 4109101960 | 11500 | 11500 | 11510 | 11500 | 642 |
| 291 | 20241220 | 145800 | 4101718170 | 11490 | 11500 | 11500 | 11490 | 810 |
| 292 | 20241220 | 145700 | 4092409270 | 11490 | 11510 | 11510 | 11490 | 228 |
| 293 | 20241220 | 145600 | 4089786360 | 11520 | 11500 | 11520 | 11490 | 2485 |
| 294 | 20241220 | 145500 | 4061195550 | 11510 | 11510 | 11510 | 11510 | 439 |
| 295 | 20241220 | 145400 | 4056142660 | 11510 | 11510 | 11510 | 11490 | 125 |
| 296 | 20241220 | 145300 | 4054704990 | 11480 | 11480 | 11480 | 11480 | 80 |
| 297 | 20241220 | 145200 | 4053786590 | 11470 | 11470 | 11470 | 11470 | 66 |
| 298 | 20241220 | 145100 | 4053029570 | 11470 | 11480 | 11500 | 11470 | 963 |
| 299 | 20241220 | 145000 | 4041980600 | 11470 | 11490 | 11490 | 11470 | 705 |
| 300 | 20241220 | 144900 | 4033890680 | 11490 | 11500 | 11520 | 11490 | 897 |
| 301 | 20241220 | 144800 | 4023582420 | 11500 | 11520 | 11520 | 11500 | 501 |
| 302 | 20241220 | 144700 | 4017817910 | 11520 | 11530 | 11530 | 11510 | 173 |
| 303 | 20241220 | 144600 | 4015825950 | 11540 | 11550 | 11550 | 11540 | 14 |
| 304 | 20241220 | 144500 | 4015664360 | 11550 | 11510 | 11550 | 11510 | 11 |
| 305 | 20241220 | 144400 | 4015537350 | 11520 | 11540 | 11540 | 11520 | 102 |
| 306 | 20241220 | 144300 | 4014362110 | 11550 | 11540 | 11550 | 11540 | 17 |
| 307 | 20241220 | 144200 | 4014165800 | 11490 | 11510 | 11510 | 11490 | 1000 |
| 308 | 20241220 | 144100 | 4002666390 | 11570 | 11510 | 11570 | 11510 | 151 |
| 309 | 20241220 | 144000 | 4000925080 | 11500 | 11500 | 11500 | 11500 | 242 |
| 310 | 20241220 | 143900 | 3998142080 | 11500 | 11500 | 11510 | 11500 | 529 |
| 311 | 20241220 | 143800 | 3992058470 | 11500 | 11500 | 11500 | 11500 | 264 |
| 312 | 20241220 | 143700 | 3989022470 | 11490 | 11470 | 11490 | 11470 | 380 |
| 313 | 20241220 | 143600 | 3984658270 | 11470 | 11470 | 11470 | 11470 | 1 |
| 314 | 20241220 | 143500 | 3984646800 | 11520 | 11480 | 11520 | 11480 | 100 |
| 315 | 20241220 | 143400 | 3983497360 | 11450 | 11460 | 11470 | 11450 | 2355 |
| 316 | 20241220 | 143300 | 3956527600 | 11460 | 11490 | 11490 | 11460 | 1560 |
| 317 | 20241220 | 143200 | 3938638020 | 11500 | 11490 | 11550 | 11480 | 329 |
| 318 | 20241220 | 143100 | 3934858520 | 11490 | 11490 | 11570 | 11490 | 1493 |
| 319 | 20241220 | 143000 | 3917653960 | 11500 | 11510 | 11520 | 11490 | 2021 |
| 320 | 20241220 | 142900 | 3894412290 | 11510 | 11510 | 11510 | 11510 | 500 |
| 321 | 20241220 | 142800 | 3888657290 | 11510 | 11520 | 11520 | 11500 | 373 |
| 322 | 20241220 | 142700 | 3884365480 | 11540 | 11540 | 11540 | 11540 | 1 |
| 323 | 20241220 | 142600 | 3884353940 | 11510 | 11510 | 11520 | 11510 | 723 |
| 324 | 20241220 | 142500 | 3876030410 | 11520 | 11540 | 11540 | 11510 | 2237 |
| 325 | 20241220 | 142400 | 3850258990 | 11540 | 11540 | 11540 | 11530 | 282 |
| 326 | 20241220 | 142300 | 3847006320 | 11550 | 11550 | 11550 | 11550 | 100 |
| 327 | 20241220 | 142200 | 3845851320 | 11560 | 11550 | 11560 | 11550 | 31 |
| 328 | 20241220 | 142100 | 3845493070 | 11550 | 11550 | 11550 | 11550 | 1322 |
| 329 | 20241220 | 142000 | 3830223970 | 11550 | 11550 | 11550 | 11550 | 1 |
| 330 | 20241220 | 141900 | 3830212420 | 11530 | 11570 | 11570 | 11530 | 1090 |
| 331 | 20241220 | 141800 | 3817635150 | 11550 | 11550 | 11550 | 11550 | 136 |
| 332 | 20241220 | 141700 | 3816064350 | 11540 | 11550 | 11570 | 11540 | 593 |
| 333 | 20241220 | 141600 | 3809215680 | 11550 | 11570 | 11580 | 11550 | 590 |
| 334 | 20241220 | 141500 | 3802400390 | 11550 | 11570 | 11570 | 11550 | 379 |
| 335 | 20241220 | 141400 | 3798016310 | 11580 | 11580 | 11580 | 11580 | 46 |
| 336 | 20241220 | 141300 | 3797483630 | 11580 | 11580 | 11580 | 11550 | 416 |
| 337 | 20241220 | 141200 | 3792673650 | 11560 | 11560 | 11560 | 11560 | 2 |
| 338 | 20241220 | 141100 | 3792650530 | 11560 | 11550 | 11560 | 11550 | 340 |
| 339 | 20241220 | 141000 | 3788721480 | 11550 | 11550 | 11560 | 11550 | 141 |
| 340 | 20241220 | 140900 | 3787092920 | 11550 | 11550 | 11550 | 11550 | 649 |
| 341 | 20241220 | 140800 | 3779596970 | 11550 | 11550 | 11550 | 11550 | 50 |
| 342 | 20241220 | 140700 | 3779019470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 343 | 20241220 | 140600 | 3779019470 | 11530 | 11570 | 11570 | 11530 | 87 |
| 344 | 20241220 | 140500 | 3778015070 | 11570 | 11570 | 11570 | 11570 | 7 |
| 345 | 20241220 | 140400 | 3777934080 | 11570 | 11570 | 11570 | 11570 | 2 |
| 346 | 20241220 | 140300 | 3777910940 | 11570 | 11580 | 11580 | 11570 | 684 |
| 347 | 20241220 | 140200 | 3769992910 | 11660 | 11670 | 11670 | 11660 | 106 |
| 348 | 20241220 | 140100 | 3768756940 | 11570 | 11570 | 11580 | 11570 | 244 |
| 349 | 20241220 | 140000 | 3765933850 | 11570 | 11610 | 11610 | 11570 | 51 |
| 350 | 20241220 | 135900 | 3765343400 | 11680 | 11620 | 11680 | 11620 | 210 |
| 351 | 20241220 | 135800 | 3762891200 | 11620 | 11630 | 11630 | 11620 | 148 |
| 352 | 20241220 | 135700 | 3761170140 | 11690 | 11690 | 11690 | 11690 | 1 |
| 353 | 20241220 | 135600 | 3761158450 | 11610 | 11610 | 11610 | 11610 | 1 |
| 354 | 20241220 | 135500 | 3761146840 | 11740 | 11740 | 11740 | 11740 | 0 |
| 355 | 20241220 | 135400 | 3761146840 | 11740 | 11630 | 11740 | 11630 | 1000 |
| 356 | 20241220 | 135300 | 3749455920 | 11640 | 11590 | 11640 | 11590 | 1000 |
| 357 | 20241220 | 135200 | 3737845690 | 11510 | 11590 | 11640 | 11510 | 1210 |
| 358 | 20241220 | 135100 | 3723813900 | 11590 | 11500 | 11600 | 11500 | 2293 |
| 359 | 20241220 | 135000 | 3697308850 | 11500 | 11450 | 11500 | 11450 | 3546 |
| 360 | 20241220 | 134900 | 3656619010 | 11450 | 11470 | 11470 | 11450 | 1940 |
| 361 | 20241220 | 134800 | 3634388200 | 11470 | 11470 | 11470 | 11470 | 153 |
| 362 | 20241220 | 134700 | 3632633290 | 11460 | 11460 | 11470 | 11460 | 750 |
| 363 | 20241220 | 134600 | 3624033920 | 11470 | 11470 | 11480 | 11460 | 976 |
| 364 | 20241220 | 134500 | 3612841680 | 11500 | 11490 | 11500 | 11490 | 1000 |
| 365 | 20241220 | 134400 | 3601344680 | 11470 | 11480 | 11480 | 11470 | 1300 |
| 366 | 20241220 | 134300 | 3586428530 | 11480 | 11480 | 11490 | 11480 | 101 |
| 367 | 20241220 | 134200 | 3585269040 | 11480 | 11470 | 11480 | 11470 | 241 |
| 368 | 20241220 | 134100 | 3582503360 | 11470 | 11460 | 11470 | 11460 | 1793 |
| 369 | 20241220 | 134000 | 3561955550 | 11460 | 11480 | 11480 | 11460 | 1403 |
| 370 | 20241220 | 133900 | 3545863980 | 11500 | 11500 | 11500 | 11480 | 705 |
| 371 | 20241220 | 133800 | 3537763790 | 11530 | 11520 | 11530 | 11500 | 5501 |
| 372 | 20241220 | 133700 | 3474481240 | 11520 | 11520 | 11520 | 11520 | 200 |
| 373 | 20241220 | 133600 | 3472177240 | 11520 | 11530 | 11530 | 11510 | 2405 |
| 374 | 20241220 | 133500 | 3444469880 | 11510 | 11550 | 11550 | 11510 | 2433 |
| 375 | 20241220 | 133400 | 3416433850 | 11550 | 11560 | 11560 | 11550 | 1251 |
| 376 | 20241220 | 133300 | 3401982730 | 11550 | 11590 | 11590 | 11550 | 1044 |
| 377 | 20241220 | 133200 | 3389924490 | 11550 | 11560 | 11590 | 11550 | 1639 |
| 378 | 20241220 | 133100 | 3370993500 | 11550 | 11550 | 11550 | 11550 | 143 |
| 379 | 20241220 | 133000 | 3369341850 | 11550 | 11560 | 11560 | 11550 | 1580 |
| 380 | 20241220 | 132900 | 3351089490 | 11560 | 11560 | 11610 | 11560 | 352 |
| 381 | 20241220 | 132800 | 3347018870 | 11560 | 11580 | 11580 | 11560 | 302 |
| 382 | 20241220 | 132700 | 3343527710 | 11580 | 11570 | 11580 | 11560 | 200 |
| 383 | 20241220 | 132600 | 3341214150 | 11570 | 11560 | 11570 | 11560 | 943 |
| 384 | 20241220 | 132500 | 3330306280 | 11560 | 11570 | 11570 | 11560 | 830 |
| 385 | 20241220 | 132400 | 3320710210 | 11570 | 11580 | 11580 | 11570 | 2245 |
| 386 | 20241220 | 132300 | 3294728640 | 11570 | 11580 | 11580 | 11570 | 1136 |
| 387 | 20241220 | 132200 | 3281575330 | 11580 | 11590 | 11590 | 11580 | 400 |
| 388 | 20241220 | 132100 | 3276942330 | 11580 | 11610 | 11610 | 11580 | 5141 |
| 389 | 20241220 | 132000 | 3217342950 | 11620 | 11620 | 11620 | 11610 | 13038 |
| 390 | 20241220 | 131900 | 3065948050 | 11620 | 11630 | 11640 | 11620 | 963 |
| 391 | 20241220 | 131800 | 3054753960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 392 | 20241220 | 131700 | 3054753960 | 11630 | 11630 | 11630 | 11620 | 765 |
| 393 | 20241220 | 131600 | 3045858270 | 11640 | 11640 | 11640 | 11640 | 0 |
| 394 | 20241220 | 131500 | 3045858270 | 11640 | 11640 | 11640 | 11620 | 264 |
| 395 | 20241220 | 131400 | 3042785650 | 11620 | 11620 | 11640 | 11620 | 217 |
| 396 | 20241220 | 131300 | 3040263080 | 11630 | 11630 | 11640 | 11630 | 105 |
| 397 | 20241220 | 131200 | 3039041890 | 11610 | 11630 | 11630 | 11610 | 1027 |
| 398 | 20241220 | 131100 | 3027110860 | 11630 | 11650 | 11650 | 11630 | 763 |
| 399 | 20241220 | 131000 | 3018237110 | 11650 | 11660 | 11660 | 11650 | 31 |
| 400 | 20241220 | 130900 | 3017875950 | 11620 | 11630 | 11630 | 11620 | 76 |
| 401 | 20241220 | 130800 | 3016992330 | 11680 | 11640 | 11680 | 11620 | 586 |
| 402 | 20241220 | 130700 | 3010180050 | 11640 | 11670 | 11670 | 11640 | 587 |
| 403 | 20241220 | 130600 | 3003343610 | 11680 | 11680 | 11680 | 11680 | 1 |
| 404 | 20241220 | 130500 | 3003331930 | 11700 | 11700 | 11700 | 11700 | 30 |
| 405 | 20241220 | 130400 | 3002980930 | 11700 | 11710 | 11710 | 11700 | 101 |
| 406 | 20241220 | 130300 | 3001799220 | 11660 | 11660 | 11660 | 11660 | 3 |
| 407 | 20241220 | 130200 | 3001764240 | 11660 | 11680 | 11680 | 11660 | 200 |
| 408 | 20241220 | 130100 | 2999431210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 409 | 20241220 | 130000 | 2999431210 | 11700 | 11690 | 11700 | 11690 | 1687 |
| 410 | 20241220 | 125900 | 2979693410 | 11700 | 11680 | 11700 | 11680 | 643 |
| 411 | 20241220 | 125800 | 2972181450 | 11670 | 11640 | 11670 | 11630 | 1233 |
| 412 | 20241220 | 125700 | 2957811210 | 11640 | 11640 | 11640 | 11640 | 8 |
| 413 | 20241220 | 125600 | 2957718090 | 11650 | 11660 | 11660 | 11650 | 31 |
| 414 | 20241220 | 125500 | 2957356740 | 11650 | 11650 | 11650 | 11650 | 8 |
| 415 | 20241220 | 125400 | 2957263540 | 11650 | 11620 | 11650 | 11620 | 324 |
| 416 | 20241220 | 125300 | 2953491970 | 11620 | 11620 | 11620 | 11620 | 550 |
| 417 | 20241220 | 125200 | 2947100970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 418 | 20241220 | 125100 | 2947100970 | 11650 | 11630 | 11650 | 11610 | 1400 |
| 419 | 20241220 | 125000 | 2930839410 | 11630 | 11620 | 11650 | 11620 | 730 |
| 420 | 20241220 | 124900 | 2922344220 | 11620 | 11630 | 11630 | 11620 | 1085 |
| 421 | 20241220 | 124800 | 2909735900 | 11630 | 11630 | 11630 | 11620 | 16 |
| 422 | 20241220 | 124700 | 2909549860 | 11650 | 11650 | 11650 | 11650 | 4 |
| 423 | 20241220 | 124600 | 2909503260 | 11650 | 11650 | 11650 | 11610 | 1695 |
| 424 | 20241220 | 124500 | 2889756830 | 11610 | 11680 | 11680 | 11610 | 469 |
| 425 | 20241220 | 124400 | 2884309620 | 11640 | 11650 | 11650 | 11640 | 263 |
| 426 | 20241220 | 124300 | 2881246940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 427 | 20241220 | 124200 | 2881246940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 428 | 20241220 | 124100 | 2881246940 | 11700 | 11650 | 11700 | 11650 | 23 |
| 429 | 20241220 | 124000 | 2880978240 | 11650 | 11650 | 11650 | 11650 | 7 |
| 430 | 20241220 | 123900 | 2880896690 | 11650 | 11650 | 11650 | 11650 | 9 |
| 431 | 20241220 | 123800 | 2880791840 | 11720 | 11690 | 11720 | 11690 | 600 |
| 432 | 20241220 | 123700 | 2873770240 | 11650 | 11650 | 11690 | 11650 | 810 |
| 433 | 20241220 | 123600 | 2864314220 | 11660 | 11660 | 11660 | 11660 | 30 |
| 434 | 20241220 | 123500 | 2863964420 | 11670 | 11630 | 11670 | 11630 | 598 |
| 435 | 20241220 | 123400 | 2856997210 | 11600 | 11620 | 11620 | 11600 | 962 |
| 436 | 20241220 | 123300 | 2845828360 | 11590 | 11600 | 11600 | 11590 | 167 |
| 437 | 20241220 | 123200 | 2843892330 | 11590 | 11610 | 11640 | 11590 | 910 |
| 438 | 20241220 | 123100 | 2833330500 | 11620 | 11610 | 11620 | 11610 | 12 |
| 439 | 20241220 | 123000 | 2833191160 | 11620 | 11630 | 11630 | 11620 | 256 |
| 440 | 20241220 | 122900 | 2830214890 | 11620 | 11610 | 11620 | 11610 | 815 |
| 441 | 20241220 | 122800 | 2820744610 | 11610 | 11600 | 11620 | 11600 | 347 |
| 442 | 20241220 | 122700 | 2816712640 | 11630 | 11620 | 11630 | 11590 | 2553 |
| 443 | 20241220 | 122600 | 2787062570 | 11600 | 11610 | 11610 | 11600 | 1876 |
| 444 | 20241220 | 122500 | 2765297040 | 11620 | 11620 | 11640 | 11620 | 542 |
| 445 | 20241220 | 122400 | 2758998980 | 11620 | 11620 | 11640 | 11620 | 454 |
| 446 | 20241220 | 122300 | 2753723360 | 11630 | 11630 | 11640 | 11630 | 36 |
| 447 | 20241220 | 122200 | 2753304480 | 11640 | 11630 | 11640 | 11600 | 298 |
| 448 | 20241220 | 122100 | 2749840180 | 11630 | 11650 | 11650 | 11630 | 149 |
| 449 | 20241220 | 122000 | 2748104530 | 11600 | 11630 | 11660 | 11600 | 2138 |
| 450 | 20241220 | 121900 | 2723274850 | 11670 | 11620 | 11670 | 11620 | 928 |
| 451 | 20241220 | 121800 | 2712491440 | 11620 | 11650 | 11650 | 11620 | 458 |
| 452 | 20241220 | 121700 | 2707164030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 453 | 20241220 | 121600 | 2707164030 | 11670 | 11660 | 11670 | 11650 | 59 |
| 454 | 20241220 | 121500 | 2706476160 | 11670 | 11650 | 11670 | 11650 | 117 |
| 455 | 20241220 | 121400 | 2705111990 | 11630 | 11650 | 11650 | 11630 | 317 |
| 456 | 20241220 | 121300 | 2701424930 | 11630 | 11650 | 11650 | 11630 | 1062 |
| 457 | 20241220 | 121200 | 2689073790 | 11630 | 11640 | 11650 | 11630 | 242 |
| 458 | 20241220 | 121100 | 2686258220 | 11660 | 11660 | 11660 | 11660 | 1 |
| 459 | 20241220 | 121000 | 2686246560 | 11650 | 11630 | 11650 | 11620 | 501 |
| 460 | 20241220 | 120900 | 2680422970 | 11630 | 11650 | 11660 | 11630 | 456 |
| 461 | 20241220 | 120800 | 2675115170 | 11660 | 11630 | 11660 | 11610 | 1185 |
| 462 | 20241220 | 120700 | 2661345230 | 11620 | 11630 | 11660 | 11620 | 129 |
| 463 | 20241220 | 120600 | 2659846030 | 11630 | 11660 | 11670 | 11630 | 3770 |
| 464 | 20241220 | 120500 | 2615931850 | 11650 | 11680 | 11680 | 11650 | 120 |
| 465 | 20241220 | 120400 | 2614533220 | 11650 | 11650 | 11680 | 11650 | 151 |
| 466 | 20241220 | 120300 | 2612772750 | 11660 | 11660 | 11690 | 11660 | 1451 |
| 467 | 20241220 | 120200 | 2595853060 | 11660 | 11680 | 11680 | 11660 | 1394 |
| 468 | 20241220 | 120100 | 2579585210 | 11680 | 11680 | 11680 | 11680 | 511 |
| 469 | 20241220 | 120000 | 2573616730 | 11680 | 11690 | 11700 | 11680 | 2542 |
| 470 | 20241220 | 115900 | 2543910990 | 11700 | 11720 | 11720 | 11700 | 200 |
| 471 | 20241220 | 115800 | 2541570970 | 11690 | 11720 | 11720 | 11690 | 1184 |
| 472 | 20241220 | 115700 | 2527718340 | 11750 | 11750 | 11750 | 11750 | 0 |
| 473 | 20241220 | 115600 | 2527718340 | 11750 | 11700 | 11750 | 11700 | 120 |
| 474 | 20241220 | 115500 | 2526313180 | 11700 | 11700 | 11710 | 11700 | 1760 |
| 475 | 20241220 | 115400 | 2505721170 | 11700 | 11710 | 11720 | 11700 | 2296 |
| 476 | 20241220 | 115300 | 2478835610 | 11720 | 11740 | 11740 | 11710 | 884 |
| 477 | 20241220 | 115200 | 2468473530 | 11740 | 11740 | 11740 | 11740 | 10 |
| 478 | 20241220 | 115100 | 2468356130 | 11740 | 11750 | 11750 | 11740 | 28 |
| 479 | 20241220 | 115000 | 2468027310 | 11740 | 11740 | 11740 | 11740 | 205 |
| 480 | 20241220 | 114900 | 2465620610 | 11750 | 11750 | 11770 | 11750 | 423 |
| 481 | 20241220 | 114800 | 2460650340 | 11770 | 11770 | 11770 | 11770 | 50 |
| 482 | 20241220 | 114700 | 2460061840 | 11750 | 11760 | 11760 | 11750 | 46 |
| 483 | 20241220 | 114600 | 2459521260 | 11760 | 11740 | 11770 | 11740 | 1454 |
| 484 | 20241220 | 114500 | 2442449370 | 11710 | 11740 | 11740 | 11710 | 57 |
| 485 | 20241220 | 114400 | 2441781310 | 11740 | 11740 | 11740 | 11710 | 645 |
| 486 | 20241220 | 114300 | 2434212340 | 11740 | 11710 | 11740 | 11710 | 638 |
| 487 | 20241220 | 114200 | 2426740450 | 11710 | 11740 | 11740 | 11710 | 261 |
| 488 | 20241220 | 114100 | 2423678940 | 11750 | 11750 | 11750 | 11710 | 3116 |
| 489 | 20241220 | 114000 | 2387152690 | 11750 | 11750 | 11750 | 11750 | 514 |
| 490 | 20241220 | 113900 | 2381113190 | 11760 | 11750 | 11760 | 11750 | 4 |
| 491 | 20241220 | 113800 | 2381066170 | 11770 | 11720 | 11770 | 11720 | 641 |
| 492 | 20241220 | 113700 | 2373547020 | 11730 | 11750 | 11750 | 11730 | 5161 |
| 493 | 20241220 | 113600 | 2312966100 | 11750 | 11760 | 11760 | 11750 | 3955 |
| 494 | 20241220 | 113500 | 2266494840 | 11750 | 11760 | 11760 | 11750 | 833 |
| 495 | 20241220 | 113400 | 2256699020 | 11760 | 11770 | 11770 | 11760 | 50 |
| 496 | 20241220 | 113300 | 2256110920 | 11790 | 11760 | 11790 | 11760 | 137 |
| 497 | 20241220 | 113200 | 2254495930 | 11790 | 11780 | 11790 | 11780 | 101 |
| 498 | 20241220 | 113100 | 2253306140 | 11780 | 11760 | 11780 | 11760 | 37 |
| 499 | 20241220 | 113000 | 2252870680 | 11760 | 11760 | 11760 | 11760 | 58 |
| 500 | 20241220 | 112900 | 2252188600 | 11760 | 11790 | 11790 | 11760 | 61 |
| 501 | 20241220 | 112800 | 2251469710 | 11760 | 11760 | 11760 | 11760 | 919 |
| 502 | 20241220 | 112700 | 2240662270 | 11760 | 11770 | 11770 | 11760 | 92 |
| 503 | 20241220 | 112600 | 2239579460 | 11760 | 11770 | 11770 | 11760 | 763 |
| 504 | 20241220 | 112500 | 2230600380 | 11770 | 11790 | 11790 | 11770 | 56 |
| 505 | 20241220 | 112400 | 2229940260 | 11770 | 11770 | 11770 | 11770 | 8 |
| 506 | 20241220 | 112300 | 2229846100 | 11770 | 11790 | 11790 | 11770 | 329 |
| 507 | 20241220 | 112200 | 2225973730 | 11800 | 11790 | 11800 | 11790 | 201 |
| 508 | 20241220 | 112100 | 2223603430 | 11770 | 11770 | 11770 | 11760 | 258 |
| 509 | 20241220 | 112000 | 2220566850 | 11770 | 11770 | 11770 | 11770 | 165 |
| 510 | 20241220 | 111900 | 2218624800 | 11770 | 11770 | 11770 | 11770 | 258 |
| 511 | 20241220 | 111800 | 2215588140 | 11770 | 11770 | 11790 | 11760 | 1439 |
| 512 | 20241220 | 111700 | 2198662140 | 11770 | 11770 | 11770 | 11770 | 158 |
| 513 | 20241220 | 111600 | 2196802480 | 11770 | 11770 | 11770 | 11770 | 33 |
| 514 | 20241220 | 111500 | 2196414070 | 11760 | 11760 | 11760 | 11760 | 0 |
| 515 | 20241220 | 111400 | 2196414070 | 11760 | 11760 | 11760 | 11760 | 353 |
| 516 | 20241220 | 111300 | 2192262790 | 11760 | 11790 | 11790 | 11760 | 221 |
| 517 | 20241220 | 111200 | 2189663580 | 11790 | 11770 | 11790 | 11770 | 90 |
| 518 | 20241220 | 111100 | 2188604260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 519 | 20241220 | 111000 | 2188604260 | 11810 | 11770 | 11810 | 11770 | 9 |
| 520 | 20241220 | 110900 | 2188498290 | 11810 | 11810 | 11810 | 11800 | 470 |
| 521 | 20241220 | 110800 | 2182947990 | 11760 | 11770 | 11820 | 11760 | 318 |
| 522 | 20241220 | 110700 | 2179205390 | 11770 | 11770 | 11770 | 11760 | 1904 |
| 523 | 20241220 | 110600 | 2156797110 | 11820 | 11770 | 11820 | 11770 | 112 |
| 524 | 20241220 | 110500 | 2155478270 | 11770 | 11820 | 11820 | 11770 | 458 |
| 525 | 20241220 | 110400 | 2150084660 | 11820 | 11790 | 11820 | 11780 | 94 |
| 526 | 20241220 | 110300 | 2148973950 | 11810 | 11790 | 11820 | 11780 | 1097 |
| 527 | 20241220 | 110200 | 2136048400 | 11780 | 11790 | 11790 | 11780 | 150 |
| 528 | 20241220 | 110100 | 2134280590 | 11790 | 11800 | 11800 | 11790 | 58 |
| 529 | 20241220 | 110000 | 2133596550 | 11790 | 11800 | 11810 | 11790 | 1469 |
| 530 | 20241220 | 105900 | 2116270840 | 11810 | 11810 | 11810 | 11810 | 102 |
| 531 | 20241220 | 105800 | 2115066220 | 11800 | 11800 | 11810 | 11800 | 567 |
| 532 | 20241220 | 105700 | 2108375610 | 11800 | 11800 | 11800 | 11790 | 876 |
| 533 | 20241220 | 105600 | 2098038910 | 11790 | 11800 | 11810 | 11790 | 1463 |
| 534 | 20241220 | 105500 | 2080775560 | 11810 | 11800 | 11810 | 11790 | 96 |
| 535 | 20241220 | 105400 | 2079643230 | 11820 | 11840 | 11840 | 11820 | 6 |
| 536 | 20241220 | 105300 | 2079572220 | 11840 | 11840 | 11840 | 11840 | 0 |
| 537 | 20241220 | 105200 | 2079572220 | 11840 | 11830 | 11850 | 11830 | 10 |
| 538 | 20241220 | 105100 | 2079453890 | 11850 | 11850 | 11850 | 11850 | 22 |
| 539 | 20241220 | 105000 | 2079193190 | 11850 | 11810 | 11850 | 11810 | 581 |
| 540 | 20241220 | 104900 | 2072331460 | 11780 | 11820 | 11820 | 11780 | 51 |
| 541 | 20241220 | 104800 | 2071729330 | 11820 | 11790 | 11820 | 11790 | 101 |
| 542 | 20241220 | 104700 | 2070538510 | 11790 | 11830 | 11830 | 11790 | 52 |
| 543 | 20241220 | 104600 | 2069923750 | 11840 | 11830 | 11840 | 11830 | 3 |
| 544 | 20241220 | 104500 | 2069888250 | 11780 | 11830 | 11830 | 11780 | 18 |
| 545 | 20241220 | 104400 | 2069675710 | 11830 | 11790 | 11830 | 11780 | 151 |
| 546 | 20241220 | 104300 | 2067896030 | 11780 | 11780 | 11780 | 11780 | 0 |
| 547 | 20241220 | 104200 | 2067896030 | 11780 | 11780 | 11840 | 11780 | 10 |
| 548 | 20241220 | 104100 | 2067778170 | 11860 | 11850 | 11860 | 11850 | 2 |
| 549 | 20241220 | 104000 | 2067754460 | 11830 | 11840 | 11840 | 11770 | 1357 |
| 550 | 20241220 | 103900 | 2051707760 | 11840 | 11830 | 11850 | 11830 | 419 |
| 551 | 20241220 | 103800 | 2046747090 | 11840 | 11770 | 11840 | 11770 | 12 |
| 552 | 20241220 | 103700 | 2046605600 | 11830 | 11770 | 11830 | 11770 | 418 |
| 553 | 20241220 | 103600 | 2041685680 | 11770 | 11810 | 11810 | 11770 | 3204 |
| 554 | 20241220 | 103500 | 2003929620 | 11810 | 11810 | 11810 | 11810 | 20 |
| 555 | 20241220 | 103400 | 2003693420 | 11810 | 11810 | 11810 | 11810 | 402 |
| 556 | 20241220 | 103300 | 1998945800 | 11830 | 11860 | 11860 | 11830 | 2 |
| 557 | 20241220 | 103200 | 1998922110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 558 | 20241220 | 103100 | 1998922110 | 11870 | 11870 | 11870 | 11870 | 1 |
| 559 | 20241220 | 103000 | 1998910240 | 11840 | 11830 | 11870 | 11830 | 615 |
| 560 | 20241220 | 102900 | 1991626800 | 11830 | 11820 | 11830 | 11820 | 445 |
| 561 | 20241220 | 102800 | 1986362460 | 11830 | 11830 | 11830 | 11790 | 32 |
| 562 | 20241220 | 102700 | 1985984800 | 11820 | 11780 | 11820 | 11780 | 756 |
| 563 | 20241220 | 102600 | 1977060720 | 11820 | 11820 | 11820 | 11820 | 1 |
| 564 | 20241220 | 102500 | 1977048900 | 11760 | 11780 | 11820 | 11750 | 3311 |
| 565 | 20241220 | 102400 | 1938014570 | 11760 | 11770 | 11780 | 11760 | 145 |
| 566 | 20241220 | 102300 | 1936308720 | 11780 | 11780 | 11780 | 11770 | 100 |
| 567 | 20241220 | 102200 | 1935130800 | 11760 | 11760 | 11780 | 11760 | 340 |
| 568 | 20241220 | 102100 | 1931126860 | 11760 | 11750 | 11780 | 11750 | 113 |
| 569 | 20241220 | 102000 | 1929797030 | 11750 | 11770 | 11780 | 11750 | 1269 |
| 570 | 20241220 | 101900 | 1914871600 | 11770 | 11780 | 11780 | 11760 | 1017 |
| 571 | 20241220 | 101800 | 1902901020 | 11780 | 11800 | 11800 | 11780 | 90 |
| 572 | 20241220 | 101700 | 1901839390 | 11800 | 11800 | 11800 | 11780 | 112 |
| 573 | 20241220 | 101600 | 1900517850 | 11790 | 11790 | 11790 | 11780 | 1444 |
| 574 | 20241220 | 101500 | 1883493140 | 11760 | 11770 | 11790 | 11760 | 505 |
| 575 | 20241220 | 101400 | 1877539450 | 11800 | 11830 | 11830 | 11780 | 3000 |
| 576 | 20241220 | 101300 | 1842146720 | 11820 | 11840 | 11840 | 11820 | 10 |
| 577 | 20241220 | 101200 | 1842028490 | 11800 | 11840 | 11840 | 11800 | 51 |
| 578 | 20241220 | 101100 | 1841426650 | 11840 | 11830 | 11840 | 11800 | 145 |
| 579 | 20241220 | 101000 | 1839711480 | 11830 | 11830 | 11830 | 11810 | 38 |
| 580 | 20241220 | 100900 | 1839262660 | 11820 | 11810 | 11820 | 11800 | 111 |
| 581 | 20241220 | 100800 | 1837951490 | 11830 | 11800 | 11840 | 11800 | 1580 |
| 582 | 20241220 | 100700 | 1819296270 | 11800 | 11800 | 11850 | 11710 | 8165 |
| 583 | 20241220 | 100600 | 1723339730 | 11790 | 11860 | 11860 | 11790 | 1731 |
| 584 | 20241220 | 100500 | 1702891870 | 11860 | 11860 | 11860 | 11850 | 56 |
| 585 | 20241220 | 100400 | 1702227880 | 11870 | 11870 | 11870 | 11860 | 532 |
| 586 | 20241220 | 100300 | 1695918050 | 11870 | 11850 | 11870 | 11850 | 28 |
| 587 | 20241220 | 100200 | 1695586210 | 11880 | 11880 | 11880 | 11880 | 201 |
| 588 | 20241220 | 100100 | 1693198330 | 11880 | 11810 | 11880 | 11810 | 27 |
| 589 | 20241220 | 100000 | 1692877990 | 11890 | 11890 | 11890 | 11890 | 1 |
| 590 | 20241220 | 095900 | 1692866100 | 11880 | 11840 | 11880 | 11840 | 1334 |
| 591 | 20241220 | 095800 | 1677037130 | 11840 | 11840 | 11850 | 11770 | 5375 |
| 592 | 20241220 | 095700 | 1613509100 | 11840 | 11810 | 11840 | 11810 | 398 |
| 593 | 20241220 | 095600 | 1608807790 | 11810 | 11810 | 11810 | 11810 | 5 |
| 594 | 20241220 | 095500 | 1608748740 | 11850 | 11820 | 11850 | 11820 | 561 |
| 595 | 20241220 | 095400 | 1602104070 | 11810 | 11810 | 11810 | 11800 | 995 |
| 596 | 20241220 | 095300 | 1590361680 | 11800 | 11800 | 11810 | 11800 | 347 |
| 597 | 20241220 | 095200 | 1586267070 | 11820 | 11820 | 11850 | 11820 | 556 |
| 598 | 20241220 | 095100 | 1579695120 | 11850 | 11820 | 11850 | 11820 | 165 |
| 599 | 20241220 | 095000 | 1577743260 | 11820 | 11800 | 11820 | 11770 | 1972 |
| 600 | 20241220 | 094900 | 1554470070 | 11810 | 11790 | 11810 | 11780 | 30 |
| 601 | 20241220 | 094800 | 1554116570 | 11780 | 11780 | 11820 | 11770 | 580 |
| 602 | 20241220 | 094700 | 1547272890 | 11770 | 11820 | 11820 | 11760 | 3070 |
| 603 | 20241220 | 094600 | 1511105580 | 11840 | 11800 | 11840 | 11800 | 68 |
| 604 | 20241220 | 094500 | 1510302700 | 11820 | 11840 | 11850 | 11800 | 1012 |
| 605 | 20241220 | 094400 | 1498357100 | 11840 | 11800 | 11850 | 11800 | 2227 |
| 606 | 20241220 | 094300 | 1472078000 | 11800 | 11810 | 11810 | 11790 | 370 |
| 607 | 20241220 | 094200 | 1467711530 | 11800 | 11860 | 11860 | 11800 | 1081 |
| 608 | 20241220 | 094100 | 1454937490 | 11860 | 11840 | 11860 | 11840 | 2 |
| 609 | 20241220 | 094000 | 1454913790 | 11850 | 11860 | 11870 | 11850 | 2089 |
| 610 | 20241220 | 093900 | 1430138840 | 11860 | 11860 | 11880 | 11860 | 2613 |
| 611 | 20241220 | 093800 | 1399148580 | 11860 | 11800 | 11860 | 11790 | 1268 |
| 612 | 20241220 | 093700 | 1384143390 | 11810 | 11830 | 11830 | 11780 | 1390 |
| 613 | 20241220 | 093600 | 1367753120 | 11830 | 11830 | 11830 | 11800 | 568 |
| 614 | 20241220 | 093500 | 1361042600 | 11830 | 11860 | 11860 | 11830 | 965 |
| 615 | 20241220 | 093400 | 1349611380 | 11880 | 11830 | 11890 | 11830 | 2801 |
| 616 | 20241220 | 093300 | 1316396800 | 11830 | 11800 | 11830 | 11800 | 517 |
| 617 | 20241220 | 093200 | 1310280870 | 11830 | 11820 | 11830 | 11760 | 677 |
| 618 | 20241220 | 093100 | 1302293370 | 11800 | 11810 | 11820 | 11760 | 824 |
| 619 | 20241220 | 093000 | 1292586920 | 11800 | 11790 | 11800 | 11760 | 4502 |
| 620 | 20241220 | 092900 | 1239563430 | 11780 | 11780 | 11800 | 11770 | 5182 |
| 621 | 20241220 | 092800 | 1178534260 | 11770 | 11810 | 11820 | 11770 | 1137 |
| 622 | 20241220 | 092700 | 1165125150 | 11780 | 11860 | 11870 | 11780 | 8492 |
| 623 | 20241220 | 092600 | 1064900930 | 11860 | 11870 | 11870 | 11820 | 2315 |
| 624 | 20241220 | 092500 | 1037480820 | 11870 | 11860 | 11870 | 11860 | 439 |
| 625 | 20241220 | 092400 | 1032273580 | 11850 | 11850 | 11850 | 11840 | 403 |
| 626 | 20241220 | 092300 | 1027498090 | 11850 | 11870 | 11870 | 11830 | 851 |
| 627 | 20241220 | 092200 | 1017427210 | 11880 | 11830 | 11880 | 11830 | 532 |
| 628 | 20241220 | 092100 | 1011119550 | 11810 | 11830 | 11830 | 11800 | 6840 |
| 629 | 20241220 | 092000 | 930308220 | 11820 | 11880 | 11900 | 11820 | 7819 |
| 630 | 20241220 | 091900 | 837763130 | 11880 | 11920 | 11920 | 11840 | 3579 |
| 631 | 20241220 | 091800 | 795276490 | 11910 | 11870 | 11910 | 11840 | 1089 |
| 632 | 20241220 | 091700 | 782322420 | 11840 | 11890 | 11890 | 11840 | 1896 |
| 633 | 20241220 | 091600 | 759834110 | 11880 | 11860 | 11880 | 11860 | 424 |
| 634 | 20241220 | 091500 | 754797190 | 11850 | 11880 | 11880 | 11850 | 3600 |
| 635 | 20241220 | 091400 | 712083350 | 11890 | 11900 | 11910 | 11880 | 550 |
| 636 | 20241220 | 091300 | 705543580 | 11910 | 11890 | 11920 | 11870 | 615 |
| 637 | 20241220 | 091200 | 698233090 | 11900 | 11910 | 11910 | 11880 | 1720 |
| 638 | 20241220 | 091100 | 677776090 | 11900 | 11890 | 11950 | 11830 | 5157 |
| 639 | 20241220 | 091000 | 616624920 | 11890 | 11910 | 11930 | 11860 | 6353 |
| 640 | 20241220 | 090900 | 541123330 | 11930 | 11980 | 11980 | 11890 | 8055 |
| 641 | 20241220 | 090800 | 444996630 | 11980 | 12080 | 12140 | 11980 | 6958 |
| 642 | 20241220 | 090700 | 361405710 | 12070 | 12080 | 12080 | 12070 | 1634 |
| 643 | 20241220 | 090600 | 341676770 | 12070 | 12100 | 12130 | 12070 | 7126 |
| 644 | 20241220 | 090500 | 255485340 | 12070 | 12080 | 12100 | 12060 | 1850 |
| 645 | 20241220 | 090400 | 233143810 | 12110 | 12150 | 12150 | 12070 | 7554 |
| 646 | 20241220 | 090300 | 141670010 | 12140 | 12150 | 12160 | 12140 | 160 |
| 647 | 20241220 | 090200 | 139726030 | 12150 | 12160 | 12180 | 12130 | 1281 |
| 648 | 20241220 | 090100 | 124156470 | 12160 | 12250 | 12250 | 12150 | 3294 |
| 649 | 20241220 | 090000 | 83991480 | 12250 | 12250 | 12360 | 12240 | 6851 |