34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 3 | 20230721 | 192800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230721 | 192700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230721 | 192600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230721 | 192500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230721 | 192400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230721 | 192300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230721 | 192200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230721 | 192100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230721 | 192000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230721 | 191900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230721 | 191800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230721 | 191700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230721 | 191600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230721 | 191500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230721 | 191400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230721 | 191300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230721 | 191200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230721 | 191100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230721 | 191000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230721 | 190900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230721 | 190800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230721 | 190700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230721 | 190600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230721 | 190500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230721 | 190400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230721 | 190300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230721 | 190200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230721 | 190100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230721 | 190000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230721 | 185900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 33 | 20230721 | 185800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230721 | 185700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230721 | 185600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230721 | 185500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230721 | 185400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230721 | 185300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230721 | 185200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230721 | 185100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230721 | 185000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230721 | 184900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230721 | 184800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230721 | 184700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230721 | 184600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230721 | 184500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230721 | 184400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230721 | 184300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230721 | 184200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230721 | 184100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230721 | 184000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230721 | 183900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230721 | 183800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230721 | 183700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230721 | 183600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230721 | 183500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230721 | 183400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230721 | 183300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230721 | 183200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230721 | 183100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230721 | 183000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230721 | 182900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 63 | 20230721 | 182800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230721 | 182700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230721 | 182600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230721 | 182500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230721 | 182400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230721 | 182300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230721 | 182200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230721 | 182100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230721 | 182000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230721 | 181900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230721 | 181800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230721 | 181700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230721 | 181600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230721 | 181500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230721 | 181400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230721 | 181300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230721 | 181200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230721 | 181100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230721 | 181000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230721 | 180900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230721 | 180800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230721 | 180700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230721 | 180600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230721 | 180500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230721 | 180400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230721 | 180300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230721 | 180200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230721 | 180100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230721 | 180000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230721 | 175900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 93 | 20230721 | 175800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230721 | 175700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230721 | 175600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230721 | 175500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230721 | 175400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230721 | 175300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230721 | 175200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230721 | 175100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230721 | 175000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230721 | 174900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230721 | 174800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230721 | 174700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230721 | 174600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230721 | 174500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230721 | 174400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230721 | 174300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230721 | 174200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230721 | 174100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230721 | 174000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230721 | 173900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230721 | 173800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230721 | 173700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230721 | 173600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230721 | 173500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230721 | 173400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230721 | 173300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230721 | 173200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230721 | 173100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230721 | 173000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230721 | 172900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 123 | 20230721 | 172800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230721 | 172700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230721 | 172600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230721 | 172500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230721 | 172400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230721 | 172300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230721 | 172200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230721 | 172100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230721 | 172000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230721 | 171900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230721 | 171800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230721 | 171700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230721 | 171600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230721 | 171500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230721 | 171400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230721 | 171300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230721 | 171200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230721 | 171100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230721 | 171000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230721 | 170900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230721 | 170800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230721 | 170700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230721 | 170600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230721 | 170500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230721 | 170400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230721 | 170300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230721 | 170200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230721 | 170100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230721 | 170000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230721 | 165900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 153 | 20230721 | 165800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230721 | 165700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230721 | 165600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230721 | 165500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230721 | 165400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230721 | 165300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230721 | 165200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230721 | 165100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230721 | 165000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230721 | 164900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230721 | 164800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230721 | 164700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230721 | 164600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230721 | 164500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230721 | 164400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230721 | 164300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230721 | 164200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230721 | 164100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230721 | 164000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230721 | 163900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230721 | 163800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230721 | 163700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230721 | 163600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230721 | 163500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230721 | 163400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230721 | 163300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230721 | 163200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230721 | 163100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230721 | 163000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230721 | 162900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 183 | 20230721 | 162800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230721 | 162700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230721 | 162600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230721 | 162500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230721 | 162400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230721 | 162300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230721 | 162200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230721 | 162100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230721 | 162000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230721 | 161900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230721 | 161800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230721 | 161700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230721 | 161600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230721 | 161500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230721 | 161400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230721 | 161300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230721 | 161200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230721 | 161100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230721 | 161000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230721 | 160900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230721 | 160800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230721 | 160700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230721 | 160600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230721 | 160500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230721 | 160400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230721 | 160300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230721 | 160200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230721 | 160100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230721 | 160000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230721 | 155900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 213 | 20230721 | 155800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230721 | 155700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230721 | 155600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230721 | 155500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230721 | 155400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230721 | 155300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230721 | 155200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230721 | 155100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230721 | 155000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230721 | 154900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230721 | 154800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230721 | 154700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230721 | 154600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230721 | 154500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230721 | 154400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230721 | 154300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230721 | 154200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230721 | 154100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230721 | 154000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230721 | 153900 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230721 | 153800 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230721 | 153700 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230721 | 153600 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230721 | 153500 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230721 | 153400 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230721 | 153300 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230721 | 153200 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230721 | 153100 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230721 | 153000 | 6117696960 | 14650 | 14650 | 14650 | 14650 | 5916 |
| 242 | 20230721 | 152900 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 243 | 20230721 | 152800 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230721 | 152700 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230721 | 152600 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230721 | 152500 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230721 | 152400 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230721 | 152300 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230721 | 152200 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230721 | 152100 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20230721 | 152000 | 6031027560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20230721 | 151900 | 6031027560 | 14610 | 14610 | 14610 | 14600 | 2367 |
| 253 | 20230721 | 151800 | 5996448430 | 14600 | 14610 | 14630 | 14600 | 1756 |
| 254 | 20230721 | 151700 | 5970793420 | 14610 | 14620 | 14620 | 14610 | 1767 |
| 255 | 20230721 | 151600 | 5944966880 | 14620 | 14630 | 14640 | 14620 | 1244 |
| 256 | 20230721 | 151500 | 5926774860 | 14640 | 14640 | 14650 | 14640 | 3160 |
| 257 | 20230721 | 151400 | 5880511000 | 14640 | 14630 | 14640 | 14630 | 132 |
| 258 | 20230721 | 151300 | 5878579570 | 14630 | 14630 | 14640 | 14630 | 296 |
| 259 | 20230721 | 151200 | 5874247450 | 14640 | 14630 | 14640 | 14630 | 3058 |
| 260 | 20230721 | 151100 | 5829508650 | 14630 | 14640 | 14640 | 14630 | 232 |
| 261 | 20230721 | 151000 | 5826114140 | 14630 | 14640 | 14640 | 14630 | 1859 |
| 262 | 20230721 | 150900 | 5798900680 | 14630 | 14640 | 14640 | 14630 | 2231 |
| 263 | 20230721 | 150800 | 5766239870 | 14640 | 14640 | 14640 | 14640 | 1661 |
| 264 | 20230721 | 150700 | 5741922830 | 14640 | 14640 | 14640 | 14640 | 295 |
| 265 | 20230721 | 150600 | 5737604030 | 14650 | 14640 | 14650 | 14640 | 433 |
| 266 | 20230721 | 150500 | 5731262590 | 14650 | 14650 | 14650 | 14640 | 410 |
| 267 | 20230721 | 150400 | 5725256590 | 14650 | 14660 | 14660 | 14650 | 1376 |
| 268 | 20230721 | 150300 | 5705095280 | 14650 | 14650 | 14650 | 14650 | 260 |
| 269 | 20230721 | 150200 | 5701286280 | 14650 | 14660 | 14660 | 14640 | 2951 |
| 270 | 20230721 | 150100 | 5658050720 | 14660 | 14660 | 14660 | 14660 | 679 |
| 271 | 20230721 | 150000 | 5648096580 | 14660 | 14650 | 14660 | 14650 | 212 |
| 272 | 20230721 | 145900 | 5644988670 | 14650 | 14650 | 14660 | 14650 | 669 |
| 273 | 20230721 | 145800 | 5635185100 | 14660 | 14650 | 14660 | 14650 | 129 |
| 274 | 20230721 | 145700 | 5633294010 | 14650 | 14660 | 14660 | 14650 | 168 |
| 275 | 20230721 | 145600 | 5630831270 | 14650 | 14650 | 14660 | 14650 | 243 |
| 276 | 20230721 | 145500 | 5627269080 | 14650 | 14710 | 14710 | 14650 | 1557 |
| 277 | 20230721 | 145400 | 5604373900 | 14710 | 14650 | 14710 | 14650 | 1392 |
| 278 | 20230721 | 145300 | 5583929640 | 14660 | 14650 | 14660 | 14650 | 113 |
| 279 | 20230721 | 145200 | 5582273290 | 14650 | 14650 | 14680 | 14650 | 1726 |
| 280 | 20230721 | 145100 | 5556940290 | 14650 | 14700 | 14700 | 14650 | 2655 |
| 281 | 20230721 | 145000 | 5517935590 | 14700 | 14700 | 14700 | 14700 | 1 |
| 282 | 20230721 | 144900 | 5517920890 | 14700 | 14650 | 14700 | 14630 | 398 |
| 283 | 20230721 | 144800 | 5512092070 | 14690 | 14640 | 14700 | 14640 | 2407 |
| 284 | 20230721 | 144700 | 5476784850 | 14630 | 14640 | 14640 | 14630 | 667 |
| 285 | 20230721 | 144600 | 5467021230 | 14640 | 14640 | 14640 | 14640 | 108 |
| 286 | 20230721 | 144500 | 5465440110 | 14640 | 14650 | 14650 | 14630 | 4522 |
| 287 | 20230721 | 144400 | 5399215460 | 14660 | 14660 | 14660 | 14660 | 13 |
| 288 | 20230721 | 144300 | 5399024880 | 14660 | 14660 | 14660 | 14660 | 1 |
| 289 | 20230721 | 144200 | 5399010220 | 14650 | 14650 | 14650 | 14650 | 874 |
| 290 | 20230721 | 144100 | 5386206120 | 14660 | 14660 | 14660 | 14660 | 225 |
| 291 | 20230721 | 144000 | 5382907620 | 14660 | 14670 | 14670 | 14660 | 869 |
| 292 | 20230721 | 143900 | 5370167680 | 14660 | 14670 | 14670 | 14660 | 9 |
| 293 | 20230721 | 143800 | 5370035660 | 14670 | 14680 | 14680 | 14670 | 1438 |
| 294 | 20230721 | 143700 | 5348929710 | 14680 | 14680 | 14680 | 14680 | 969 |
| 295 | 20230721 | 143600 | 5334704790 | 14680 | 14680 | 14680 | 14680 | 5 |
| 296 | 20230721 | 143500 | 5334631390 | 14680 | 14670 | 14680 | 14670 | 151 |
| 297 | 20230721 | 143400 | 5332415720 | 14680 | 14680 | 14680 | 14680 | 0 |
| 298 | 20230721 | 143300 | 5332415720 | 14680 | 14680 | 14680 | 14670 | 281 |
| 299 | 20230721 | 143200 | 5328290650 | 14670 | 14680 | 14680 | 14670 | 788 |
| 300 | 20230721 | 143100 | 5316725040 | 14690 | 14700 | 14700 | 14690 | 895 |
| 301 | 20230721 | 143000 | 5303572920 | 14710 | 14700 | 14710 | 14700 | 84 |
| 302 | 20230721 | 142900 | 5302338070 | 14710 | 14710 | 14710 | 14710 | 173 |
| 303 | 20230721 | 142800 | 5299793240 | 14720 | 14740 | 14740 | 14720 | 956 |
| 304 | 20230721 | 142700 | 5285708210 | 14740 | 14740 | 14740 | 14740 | 161 |
| 305 | 20230721 | 142600 | 5283335070 | 14740 | 14720 | 14740 | 14720 | 1851 |
| 306 | 20230721 | 142500 | 5256068080 | 14710 | 14700 | 14710 | 14700 | 1932 |
| 307 | 20230721 | 142400 | 5227660260 | 14700 | 14680 | 14700 | 14680 | 714 |
| 308 | 20230721 | 142300 | 5217172190 | 14680 | 14680 | 14680 | 14680 | 539 |
| 309 | 20230721 | 142200 | 5209259670 | 14680 | 14670 | 14680 | 14660 | 1078 |
| 310 | 20230721 | 142100 | 5193444910 | 14680 | 14660 | 14680 | 14650 | 772 |
| 311 | 20230721 | 142000 | 5182122350 | 14670 | 14680 | 14680 | 14670 | 371 |
| 312 | 20230721 | 141900 | 5176679770 | 14680 | 14690 | 14690 | 14670 | 830 |
| 313 | 20230721 | 141800 | 5164500780 | 14690 | 14690 | 14690 | 14690 | 16 |
| 314 | 20230721 | 141700 | 5164265740 | 14690 | 14690 | 14690 | 14690 | 1 |
| 315 | 20230721 | 141600 | 5164251050 | 14670 | 14690 | 14690 | 14670 | 1347 |
| 316 | 20230721 | 141500 | 5144473610 | 14690 | 14690 | 14700 | 14690 | 252 |
| 317 | 20230721 | 141400 | 5140771530 | 14690 | 14680 | 14690 | 14680 | 517 |
| 318 | 20230721 | 141300 | 5133177110 | 14670 | 14650 | 14670 | 14650 | 1101 |
| 319 | 20230721 | 141200 | 5117046600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20230721 | 141100 | 5117046600 | 14640 | 14650 | 14650 | 14640 | 675 |
| 321 | 20230721 | 141000 | 5107159010 | 14660 | 14650 | 14660 | 14650 | 19 |
| 322 | 20230721 | 140900 | 5106880610 | 14660 | 14650 | 14660 | 14650 | 72 |
| 323 | 20230721 | 140800 | 5105825800 | 14650 | 14650 | 14650 | 14650 | 246 |
| 324 | 20230721 | 140700 | 5102221900 | 14650 | 14650 | 14650 | 14650 | 39 |
| 325 | 20230721 | 140600 | 5101650550 | 14650 | 14640 | 14650 | 14640 | 2292 |
| 326 | 20230721 | 140500 | 5068093670 | 14650 | 14640 | 14650 | 14640 | 18 |
| 327 | 20230721 | 140400 | 5067830050 | 14640 | 14640 | 14640 | 14640 | 10 |
| 328 | 20230721 | 140300 | 5067683650 | 14640 | 14640 | 14640 | 14640 | 401 |
| 329 | 20230721 | 140200 | 5061813010 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20230721 | 140100 | 5061813010 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20230721 | 140000 | 5061813010 | 14640 | 14650 | 14650 | 14640 | 120 |
| 332 | 20230721 | 135900 | 5060055330 | 14690 | 14660 | 14690 | 14660 | 1257 |
| 333 | 20230721 | 135800 | 5041613060 | 14690 | 14690 | 14690 | 14690 | 20 |
| 334 | 20230721 | 135700 | 5041319260 | 14640 | 14640 | 14660 | 14640 | 233 |
| 335 | 20230721 | 135600 | 5037905520 | 14640 | 14640 | 14690 | 14640 | 687 |
| 336 | 20230721 | 135500 | 5027819690 | 14630 | 14690 | 14710 | 14630 | 1872 |
| 337 | 20230721 | 135400 | 5000393290 | 14690 | 14650 | 14700 | 14650 | 1160 |
| 338 | 20230721 | 135300 | 4983358680 | 14640 | 14650 | 14650 | 14640 | 458 |
| 339 | 20230721 | 135200 | 4976649070 | 14640 | 14650 | 14650 | 14640 | 207 |
| 340 | 20230721 | 135100 | 4973618520 | 14650 | 14650 | 14650 | 14650 | 194 |
| 341 | 20230721 | 135000 | 4970776420 | 14650 | 14640 | 14650 | 14640 | 79 |
| 342 | 20230721 | 134900 | 4969619840 | 14640 | 14660 | 14660 | 14640 | 2707 |
| 343 | 20230721 | 134800 | 4929945870 | 14650 | 14670 | 14670 | 14650 | 240 |
| 344 | 20230721 | 134700 | 4926426270 | 14670 | 14640 | 14670 | 14640 | 653 |
| 345 | 20230721 | 134600 | 4916857640 | 14640 | 14640 | 14640 | 14640 | 49 |
| 346 | 20230721 | 134500 | 4916140280 | 14630 | 14630 | 14640 | 14630 | 209 |
| 347 | 20230721 | 134400 | 4913082590 | 14630 | 14630 | 14640 | 14630 | 858 |
| 348 | 20230721 | 134300 | 4900528010 | 14630 | 14630 | 14630 | 14620 | 610 |
| 349 | 20230721 | 134200 | 4891604310 | 14630 | 14630 | 14630 | 14620 | 527 |
| 350 | 20230721 | 134100 | 4883894400 | 14630 | 14630 | 14630 | 14630 | 122 |
| 351 | 20230721 | 134000 | 4882109540 | 14630 | 14620 | 14630 | 14620 | 536 |
| 352 | 20230721 | 133900 | 4874268220 | 14620 | 14610 | 14620 | 14610 | 2400 |
| 353 | 20230721 | 133800 | 4839202530 | 14610 | 14610 | 14610 | 14600 | 110 |
| 354 | 20230721 | 133700 | 4837595940 | 14610 | 14600 | 14610 | 14600 | 340 |
| 355 | 20230721 | 133600 | 4832629540 | 14610 | 14600 | 14610 | 14600 | 618 |
| 356 | 20230721 | 133500 | 4823601300 | 14600 | 14600 | 14600 | 14600 | 100 |
| 357 | 20230721 | 133400 | 4822141300 | 14610 | 14610 | 14610 | 14600 | 319 |
| 358 | 20230721 | 133300 | 4817483030 | 14600 | 14600 | 14600 | 14600 | 53 |
| 359 | 20230721 | 133200 | 4816709230 | 14600 | 14600 | 14600 | 14600 | 37 |
| 360 | 20230721 | 133100 | 4816169030 | 14610 | 14600 | 14610 | 14600 | 57 |
| 361 | 20230721 | 133000 | 4815336730 | 14600 | 14600 | 14600 | 14600 | 4 |
| 362 | 20230721 | 132900 | 4815278330 | 14600 | 14600 | 14610 | 14600 | 35 |
| 363 | 20230721 | 132800 | 4814767220 | 14600 | 14600 | 14600 | 14600 | 83 |
| 364 | 20230721 | 132700 | 4813555420 | 14600 | 14610 | 14610 | 14600 | 325 |
| 365 | 20230721 | 132600 | 4808808110 | 14610 | 14620 | 14620 | 14610 | 409 |
| 366 | 20230721 | 132500 | 4802828600 | 14620 | 14630 | 14630 | 14620 | 367 |
| 367 | 20230721 | 132400 | 4797459480 | 14630 | 14640 | 14640 | 14630 | 739 |
| 368 | 20230721 | 132300 | 4786641430 | 14640 | 14650 | 14650 | 14640 | 59 |
| 369 | 20230721 | 132200 | 4785777100 | 14640 | 14640 | 14640 | 14640 | 304 |
| 370 | 20230721 | 132100 | 4781326540 | 14650 | 14640 | 14650 | 14640 | 384 |
| 371 | 20230721 | 132000 | 4775700980 | 14650 | 14630 | 14650 | 14630 | 4 |
| 372 | 20230721 | 131900 | 4775642420 | 14630 | 14600 | 14630 | 14600 | 180 |
| 373 | 20230721 | 131800 | 4773009290 | 14610 | 14600 | 14610 | 14600 | 134 |
| 374 | 20230721 | 131700 | 4771051590 | 14600 | 14600 | 14600 | 14590 | 225 |
| 375 | 20230721 | 131600 | 4767766620 | 14590 | 14600 | 14600 | 14590 | 1195 |
| 376 | 20230721 | 131500 | 4750320430 | 14600 | 14610 | 14610 | 14600 | 110 |
| 377 | 20230721 | 131400 | 4748713950 | 14600 | 14610 | 14610 | 14600 | 334 |
| 378 | 20230721 | 131300 | 4743835650 | 14600 | 14600 | 14600 | 14600 | 188 |
| 379 | 20230721 | 131200 | 4741090850 | 14600 | 14620 | 14620 | 14600 | 455 |
| 380 | 20230721 | 131100 | 4734441280 | 14610 | 14610 | 14610 | 14610 | 384 |
| 381 | 20230721 | 131000 | 4728831040 | 14610 | 14620 | 14650 | 14610 | 206 |
| 382 | 20230721 | 130900 | 4725819220 | 14630 | 14670 | 14670 | 14630 | 410 |
| 383 | 20230721 | 130800 | 4719813950 | 14650 | 14650 | 14660 | 14650 | 387 |
| 384 | 20230721 | 130700 | 4714144190 | 14650 | 14670 | 14670 | 14650 | 732 |
| 385 | 20230721 | 130600 | 4703408260 | 14670 | 14680 | 14680 | 14670 | 1698 |
| 386 | 20230721 | 130500 | 4678486480 | 14680 | 14680 | 14680 | 14680 | 732 |
| 387 | 20230721 | 130400 | 4667740720 | 14690 | 14690 | 14690 | 14680 | 60 |
| 388 | 20230721 | 130300 | 4666859340 | 14690 | 14700 | 14710 | 14690 | 479 |
| 389 | 20230721 | 130200 | 4659818410 | 14700 | 14700 | 14710 | 14700 | 690 |
| 390 | 20230721 | 130100 | 4649674860 | 14700 | 14710 | 14710 | 14700 | 2371 |
| 391 | 20230721 | 130000 | 4614820070 | 14710 | 14710 | 14710 | 14700 | 490 |
| 392 | 20230721 | 125900 | 4607612180 | 14700 | 14700 | 14700 | 14700 | 71 |
| 393 | 20230721 | 125800 | 4606568480 | 14680 | 14700 | 14700 | 14680 | 537 |
| 394 | 20230721 | 125700 | 4598674640 | 14700 | 14680 | 14700 | 14680 | 41 |
| 395 | 20230721 | 125600 | 4598072540 | 14690 | 14680 | 14690 | 14680 | 211 |
| 396 | 20230721 | 125500 | 4594973060 | 14680 | 14670 | 14680 | 14670 | 1001 |
| 397 | 20230721 | 125400 | 4580278390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 398 | 20230721 | 125300 | 4580278390 | 14680 | 14680 | 14680 | 14680 | 46 |
| 399 | 20230721 | 125200 | 4579603110 | 14680 | 14680 | 14680 | 14680 | 20 |
| 400 | 20230721 | 125100 | 4579309510 | 14670 | 14680 | 14680 | 14670 | 14 |
| 401 | 20230721 | 125000 | 4579104040 | 14670 | 14660 | 14680 | 14660 | 465 |
| 402 | 20230721 | 124900 | 4572283380 | 14660 | 14660 | 14660 | 14660 | 0 |
| 403 | 20230721 | 124800 | 4572283380 | 14660 | 14660 | 14660 | 14660 | 344 |
| 404 | 20230721 | 124700 | 4567240340 | 14660 | 14650 | 14660 | 14650 | 32 |
| 405 | 20230721 | 124600 | 4566771530 | 14650 | 14650 | 14650 | 14650 | 86 |
| 406 | 20230721 | 124500 | 4565511630 | 14650 | 14650 | 14650 | 14650 | 96 |
| 407 | 20230721 | 124400 | 4564105230 | 14650 | 14650 | 14650 | 14640 | 203 |
| 408 | 20230721 | 124300 | 4561131330 | 14650 | 14650 | 14650 | 14600 | 790 |
| 409 | 20230721 | 124200 | 4549579090 | 14650 | 14650 | 14660 | 14650 | 195 |
| 410 | 20230721 | 124100 | 4546722230 | 14660 | 14660 | 14660 | 14660 | 650 |
| 411 | 20230721 | 124000 | 4537193230 | 14660 | 14660 | 14660 | 14660 | 133 |
| 412 | 20230721 | 123900 | 4535243450 | 14680 | 14670 | 14680 | 14660 | 90 |
| 413 | 20230721 | 123800 | 4533924000 | 14680 | 14690 | 14690 | 14680 | 544 |
| 414 | 20230721 | 123700 | 4525932650 | 14690 | 14660 | 14690 | 14660 | 866 |
| 415 | 20230721 | 123600 | 4513229530 | 14660 | 14660 | 14660 | 14660 | 140 |
| 416 | 20230721 | 123500 | 4511177130 | 14650 | 14650 | 14650 | 14650 | 352 |
| 417 | 20230721 | 123400 | 4506020330 | 14650 | 14650 | 14650 | 14650 | 376 |
| 418 | 20230721 | 123300 | 4500511930 | 14650 | 14640 | 14650 | 14640 | 481 |
| 419 | 20230721 | 123200 | 4493469490 | 14650 | 14650 | 14650 | 14650 | 29 |
| 420 | 20230721 | 123100 | 4493044640 | 14650 | 14640 | 14650 | 14640 | 93 |
| 421 | 20230721 | 123000 | 4491682760 | 14640 | 14640 | 14640 | 14640 | 138 |
| 422 | 20230721 | 122900 | 4489662440 | 14620 | 14650 | 14650 | 14620 | 423 |
| 423 | 20230721 | 122800 | 4483467100 | 14650 | 14650 | 14650 | 14650 | 213 |
| 424 | 20230721 | 122700 | 4480346650 | 14650 | 14650 | 14650 | 14650 | 80 |
| 425 | 20230721 | 122600 | 4479174650 | 14650 | 14670 | 14680 | 14600 | 3330 |
| 426 | 20230721 | 122500 | 4430438070 | 14670 | 14670 | 14670 | 14670 | 2 |
| 427 | 20230721 | 122400 | 4430408730 | 14680 | 14670 | 14680 | 14670 | 32 |
| 428 | 20230721 | 122300 | 4429939170 | 14670 | 14680 | 14680 | 14670 | 251 |
| 429 | 20230721 | 122200 | 4426256820 | 14670 | 14670 | 14670 | 14670 | 2 |
| 430 | 20230721 | 122100 | 4426227480 | 14670 | 14670 | 14670 | 14670 | 100 |
| 431 | 20230721 | 122000 | 4424760480 | 14670 | 14680 | 14680 | 14670 | 583 |
| 432 | 20230721 | 121900 | 4416207860 | 14670 | 14670 | 14670 | 14670 | 116 |
| 433 | 20230721 | 121800 | 4414506140 | 14670 | 14680 | 14680 | 14670 | 14 |
| 434 | 20230721 | 121700 | 4414300670 | 14680 | 14690 | 14690 | 14670 | 292 |
| 435 | 20230721 | 121600 | 4410013410 | 14680 | 14690 | 14690 | 14680 | 448 |
| 436 | 20230721 | 121500 | 4403435760 | 14690 | 14690 | 14690 | 14670 | 177 |
| 437 | 20230721 | 121400 | 4400836630 | 14690 | 14680 | 14690 | 14680 | 339 |
| 438 | 20230721 | 121300 | 4395859330 | 14690 | 14680 | 14690 | 14680 | 469 |
| 439 | 20230721 | 121200 | 4388971380 | 14680 | 14680 | 14690 | 14680 | 413 |
| 440 | 20230721 | 121100 | 4382908500 | 14680 | 14690 | 14690 | 14680 | 95 |
| 441 | 20230721 | 121000 | 4381513220 | 14690 | 14690 | 14690 | 14690 | 11 |
| 442 | 20230721 | 120900 | 4381351630 | 14690 | 14680 | 14690 | 14660 | 187 |
| 443 | 20230721 | 120800 | 4378607630 | 14680 | 14680 | 14690 | 14680 | 475 |
| 444 | 20230721 | 120700 | 4371630160 | 14680 | 14690 | 14690 | 14670 | 877 |
| 445 | 20230721 | 120600 | 4358753900 | 14690 | 14690 | 14700 | 14690 | 112 |
| 446 | 20230721 | 120500 | 4357108220 | 14690 | 14680 | 14690 | 14680 | 70 |
| 447 | 20230721 | 120400 | 4356080020 | 14700 | 14700 | 14700 | 14700 | 5 |
| 448 | 20230721 | 120300 | 4356006520 | 14700 | 14690 | 14700 | 14690 | 433 |
| 449 | 20230721 | 120200 | 4349643510 | 14690 | 14710 | 14710 | 14670 | 784 |
| 450 | 20230721 | 120100 | 4338126120 | 14700 | 14680 | 14710 | 14680 | 817 |
| 451 | 20230721 | 120000 | 4326124020 | 14670 | 14670 | 14670 | 14660 | 285 |
| 452 | 20230721 | 115900 | 4321943090 | 14670 | 14670 | 14670 | 14660 | 125 |
| 453 | 20230721 | 115800 | 4320109600 | 14680 | 14680 | 14680 | 14660 | 408 |
| 454 | 20230721 | 115700 | 4314120670 | 14680 | 14660 | 14690 | 14660 | 604 |
| 455 | 20230721 | 115600 | 4305255090 | 14650 | 14620 | 14650 | 14620 | 3115 |
| 456 | 20230721 | 115500 | 4259636090 | 14620 | 14600 | 14620 | 14600 | 378 |
| 457 | 20230721 | 115400 | 4254109790 | 14620 | 14620 | 14620 | 14610 | 1297 |
| 458 | 20230721 | 115300 | 4235149740 | 14610 | 14610 | 14610 | 14610 | 202 |
| 459 | 20230721 | 115200 | 4232198520 | 14590 | 14580 | 14590 | 14580 | 74 |
| 460 | 20230721 | 115100 | 4231119460 | 14580 | 14580 | 14580 | 14580 | 24 |
| 461 | 20230721 | 115000 | 4230769540 | 14580 | 14570 | 14580 | 14570 | 237 |
| 462 | 20230721 | 114900 | 4227315530 | 14560 | 14540 | 14560 | 14540 | 1293 |
| 463 | 20230721 | 114800 | 4208502710 | 14540 | 14540 | 14540 | 14540 | 309 |
| 464 | 20230721 | 114700 | 4204009850 | 14530 | 14520 | 14530 | 14520 | 376 |
| 465 | 20230721 | 114600 | 4198547640 | 14520 | 14530 | 14530 | 14520 | 679 |
| 466 | 20230721 | 114500 | 4188688060 | 14530 | 14530 | 14540 | 14530 | 647 |
| 467 | 20230721 | 114400 | 4179285700 | 14530 | 14520 | 14530 | 14520 | 161 |
| 468 | 20230721 | 114300 | 4176947450 | 14520 | 14520 | 14520 | 14520 | 158 |
| 469 | 20230721 | 114200 | 4174653290 | 14520 | 14530 | 14530 | 14520 | 68 |
| 470 | 20230721 | 114100 | 4173665430 | 14540 | 14540 | 14540 | 14540 | 337 |
| 471 | 20230721 | 114000 | 4168765450 | 14550 | 14540 | 14550 | 14530 | 538 |
| 472 | 20230721 | 113900 | 4160940150 | 14540 | 14540 | 14540 | 14540 | 294 |
| 473 | 20230721 | 113800 | 4156665390 | 14540 | 14510 | 14540 | 14510 | 320 |
| 474 | 20230721 | 113700 | 4152014620 | 14500 | 14520 | 14540 | 14500 | 1239 |
| 475 | 20230721 | 113600 | 4134030830 | 14520 | 14540 | 14540 | 14520 | 117 |
| 476 | 20230721 | 113500 | 4132330790 | 14540 | 14560 | 14560 | 14540 | 1068 |
| 477 | 20230721 | 113400 | 4116791510 | 14560 | 14560 | 14560 | 14560 | 30 |
| 478 | 20230721 | 113300 | 4116354710 | 14560 | 14560 | 14560 | 14560 | 25 |
| 479 | 20230721 | 113200 | 4115990710 | 14550 | 14540 | 14560 | 14540 | 297 |
| 480 | 20230721 | 113100 | 4111670560 | 14540 | 14540 | 14540 | 14540 | 21 |
| 481 | 20230721 | 113000 | 4111365220 | 14540 | 14520 | 14540 | 14520 | 97 |
| 482 | 20230721 | 112900 | 4109956300 | 14500 | 14530 | 14530 | 14490 | 183 |
| 483 | 20230721 | 112800 | 4107301750 | 14520 | 14500 | 14520 | 14500 | 555 |
| 484 | 20230721 | 112700 | 4099245880 | 14500 | 14510 | 14510 | 14500 | 205 |
| 485 | 20230721 | 112600 | 4096272380 | 14490 | 14500 | 14510 | 14470 | 3426 |
| 486 | 20230721 | 112500 | 4046658600 | 14500 | 14520 | 14520 | 14500 | 321 |
| 487 | 20230721 | 112400 | 4042001680 | 14520 | 14530 | 14540 | 14520 | 620 |
| 488 | 20230721 | 112300 | 4032992160 | 14540 | 14550 | 14550 | 14540 | 531 |
| 489 | 20230721 | 112200 | 4025267990 | 14550 | 14560 | 14570 | 14550 | 335 |
| 490 | 20230721 | 112100 | 4020390140 | 14570 | 14590 | 14600 | 14570 | 1136 |
| 491 | 20230721 | 112000 | 4003827660 | 14590 | 14610 | 14610 | 14590 | 496 |
| 492 | 20230721 | 111900 | 3996589150 | 14590 | 14620 | 14620 | 14590 | 538 |
| 493 | 20230721 | 111800 | 3988729600 | 14620 | 14580 | 14620 | 14580 | 484 |
| 494 | 20230721 | 111700 | 3981656630 | 14570 | 14570 | 14570 | 14570 | 17 |
| 495 | 20230721 | 111600 | 3981408940 | 14580 | 14570 | 14580 | 14550 | 82 |
| 496 | 20230721 | 111500 | 3980214580 | 14560 | 14550 | 14560 | 14550 | 420 |
| 497 | 20230721 | 111400 | 3974100500 | 14550 | 14550 | 14550 | 14550 | 414 |
| 498 | 20230721 | 111300 | 3968076800 | 14550 | 14570 | 14580 | 14550 | 751 |
| 499 | 20230721 | 111200 | 3957141930 | 14560 | 14560 | 14590 | 14560 | 754 |
| 500 | 20230721 | 111100 | 3946147350 | 14550 | 14540 | 14550 | 14540 | 197 |
| 501 | 20230721 | 111000 | 3943282230 | 14530 | 14540 | 14540 | 14530 | 285 |
| 502 | 20230721 | 110900 | 3939139160 | 14540 | 14530 | 14540 | 14530 | 230 |
| 503 | 20230721 | 110800 | 3935796950 | 14540 | 14530 | 14540 | 14530 | 499 |
| 504 | 20230721 | 110700 | 3928546400 | 14540 | 14560 | 14560 | 14540 | 506 |
| 505 | 20230721 | 110600 | 3921183310 | 14550 | 14530 | 14550 | 14530 | 1222 |
| 506 | 20230721 | 110500 | 3903405130 | 14530 | 14520 | 14540 | 14520 | 581 |
| 507 | 20230721 | 110400 | 3894962190 | 14510 | 14480 | 14510 | 14480 | 254 |
| 508 | 20230721 | 110300 | 3891283330 | 14480 | 14490 | 14500 | 14480 | 1004 |
| 509 | 20230721 | 110200 | 3876729220 | 14500 | 14500 | 14500 | 14490 | 52 |
| 510 | 20230721 | 110100 | 3875975230 | 14500 | 14460 | 14530 | 14460 | 862 |
| 511 | 20230721 | 110000 | 3863483060 | 14460 | 14450 | 14460 | 14450 | 353 |
| 512 | 20230721 | 105900 | 3858380180 | 14440 | 14460 | 14460 | 14440 | 3482 |
| 513 | 20230721 | 105800 | 3808092340 | 14460 | 14450 | 14460 | 14450 | 813 |
| 514 | 20230721 | 105700 | 3796341370 | 14450 | 14510 | 14520 | 14450 | 8872 |
| 515 | 20230721 | 105600 | 3667816310 | 14510 | 14520 | 14520 | 14500 | 1943 |
| 516 | 20230721 | 105500 | 3639620100 | 14520 | 14510 | 14520 | 14510 | 1584 |
| 517 | 20230721 | 105400 | 3616626430 | 14510 | 14520 | 14520 | 14510 | 244 |
| 518 | 20230721 | 105300 | 3613085550 | 14520 | 14520 | 14520 | 14520 | 246 |
| 519 | 20230721 | 105200 | 3609513630 | 14510 | 14510 | 14520 | 14510 | 852 |
| 520 | 20230721 | 105100 | 3597148910 | 14510 | 14520 | 14520 | 14510 | 1840 |
| 521 | 20230721 | 105000 | 3570438520 | 14510 | 14530 | 14530 | 14510 | 1475 |
| 522 | 20230721 | 104900 | 3549019940 | 14530 | 14540 | 14540 | 14530 | 290 |
| 523 | 20230721 | 104800 | 3544806220 | 14530 | 14530 | 14530 | 14530 | 650 |
| 524 | 20230721 | 104700 | 3535361720 | 14530 | 14530 | 14530 | 14530 | 106 |
| 525 | 20230721 | 104600 | 3533821540 | 14540 | 14520 | 14540 | 14520 | 469 |
| 526 | 20230721 | 104500 | 3527007730 | 14530 | 14540 | 14540 | 14530 | 932 |
| 527 | 20230721 | 104400 | 3513465710 | 14530 | 14560 | 14560 | 14530 | 1081 |
| 528 | 20230721 | 104300 | 3497745330 | 14550 | 14540 | 14550 | 14540 | 2474 |
| 529 | 20230721 | 104200 | 3461760730 | 14550 | 14560 | 14560 | 14550 | 1493 |
| 530 | 20230721 | 104100 | 3440029020 | 14550 | 14560 | 14560 | 14550 | 1219 |
| 531 | 20230721 | 104000 | 3422290380 | 14560 | 14590 | 14610 | 14550 | 2988 |
| 532 | 20230721 | 103900 | 3378732380 | 14580 | 14600 | 14610 | 14580 | 2967 |
| 533 | 20230721 | 103800 | 3335420680 | 14600 | 14630 | 14640 | 14600 | 3177 |
| 534 | 20230721 | 103700 | 3288995440 | 14640 | 14650 | 14650 | 14640 | 730 |
| 535 | 20230721 | 103600 | 3278306210 | 14650 | 14640 | 14650 | 14630 | 868 |
| 536 | 20230721 | 103500 | 3265599990 | 14630 | 14630 | 14630 | 14620 | 1890 |
| 537 | 20230721 | 103400 | 3237956770 | 14640 | 14640 | 14650 | 14630 | 899 |
| 538 | 20230721 | 103300 | 3224796140 | 14640 | 14650 | 14650 | 14630 | 1270 |
| 539 | 20230721 | 103200 | 3206210120 | 14650 | 14650 | 14650 | 14640 | 1542 |
| 540 | 20230721 | 103100 | 3183621320 | 14640 | 14620 | 14640 | 14610 | 2685 |
| 541 | 20230721 | 103000 | 3144346840 | 14610 | 14620 | 14630 | 14610 | 1066 |
| 542 | 20230721 | 102900 | 3128764590 | 14620 | 14640 | 14650 | 14620 | 2030 |
| 543 | 20230721 | 102800 | 3099065850 | 14650 | 14670 | 14700 | 14650 | 7021 |
| 544 | 20230721 | 102700 | 2996097800 | 14670 | 14710 | 14720 | 14670 | 15806 |
| 545 | 20230721 | 102600 | 2763741450 | 14710 | 14720 | 14730 | 14710 | 2778 |
| 546 | 20230721 | 102500 | 2722849130 | 14720 | 14720 | 14730 | 14720 | 1517 |
| 547 | 20230721 | 102400 | 2700516800 | 14730 | 14740 | 14750 | 14720 | 3935 |
| 548 | 20230721 | 102300 | 2642561700 | 14740 | 14750 | 14760 | 14740 | 1346 |
| 549 | 20230721 | 102200 | 2622721330 | 14750 | 14760 | 14770 | 14750 | 810 |
| 550 | 20230721 | 102100 | 2610772330 | 14760 | 14760 | 14760 | 14760 | 251 |
| 551 | 20230721 | 102000 | 2607067570 | 14760 | 14760 | 14780 | 14760 | 574 |
| 552 | 20230721 | 101900 | 2598595290 | 14760 | 14760 | 14780 | 14760 | 242 |
| 553 | 20230721 | 101800 | 2595023330 | 14760 | 14770 | 14770 | 14760 | 765 |
| 554 | 20230721 | 101700 | 2583730590 | 14770 | 14760 | 14770 | 14760 | 870 |
| 555 | 20230721 | 101600 | 2570884530 | 14770 | 14760 | 14770 | 14760 | 1605 |
| 556 | 20230721 | 101500 | 2547180510 | 14760 | 14760 | 14770 | 14760 | 335 |
| 557 | 20230721 | 101400 | 2542235850 | 14740 | 14740 | 14750 | 14740 | 253 |
| 558 | 20230721 | 101300 | 2538506460 | 14740 | 14760 | 14760 | 14730 | 2046 |
| 559 | 20230721 | 101200 | 2508343160 | 14750 | 14780 | 14780 | 14750 | 657 |
| 560 | 20230721 | 101100 | 2498645850 | 14780 | 14780 | 14780 | 14750 | 2136 |
| 561 | 20230721 | 101000 | 2467113150 | 14780 | 14750 | 14780 | 14750 | 1434 |
| 562 | 20230721 | 100900 | 2445925420 | 14770 | 14760 | 14770 | 14740 | 1536 |
| 563 | 20230721 | 100800 | 2423266430 | 14750 | 14740 | 14750 | 14740 | 1476 |
| 564 | 20230721 | 100700 | 2401499440 | 14740 | 14760 | 14760 | 14740 | 2771 |
| 565 | 20230721 | 100600 | 2360639330 | 14760 | 14760 | 14770 | 14750 | 2720 |
| 566 | 20230721 | 100500 | 2320494330 | 14770 | 14790 | 14790 | 14760 | 3394 |
| 567 | 20230721 | 100400 | 2270355450 | 14810 | 14800 | 14810 | 14790 | 1976 |
| 568 | 20230721 | 100300 | 2241113180 | 14810 | 14800 | 14810 | 14800 | 37 |
| 569 | 20230721 | 100200 | 2240565560 | 14800 | 14810 | 14810 | 14800 | 825 |
| 570 | 20230721 | 100100 | 2228347560 | 14810 | 14790 | 14810 | 14780 | 671 |
| 571 | 20230721 | 100000 | 2218426380 | 14800 | 14810 | 14810 | 14780 | 2046 |
| 572 | 20230721 | 095900 | 2188156000 | 14810 | 14830 | 14830 | 14810 | 934 |
| 573 | 20230721 | 095800 | 2174313760 | 14840 | 14830 | 14840 | 14830 | 574 |
| 574 | 20230721 | 095700 | 2165800640 | 14840 | 14850 | 14850 | 14840 | 1250 |
| 575 | 20230721 | 095600 | 2147241450 | 14870 | 14870 | 14870 | 14860 | 1733 |
| 576 | 20230721 | 095500 | 2121484050 | 14880 | 14880 | 14900 | 14880 | 1158 |
| 577 | 20230721 | 095400 | 2104238450 | 14880 | 14870 | 14880 | 14860 | 1801 |
| 578 | 20230721 | 095300 | 2077450490 | 14870 | 14880 | 14880 | 14860 | 111 |
| 579 | 20230721 | 095200 | 2075800880 | 14880 | 14890 | 14900 | 14870 | 738 |
| 580 | 20230721 | 095100 | 2064817050 | 14890 | 14870 | 14900 | 14860 | 396 |
| 581 | 20230721 | 095000 | 2058924250 | 14860 | 14850 | 14860 | 14850 | 924 |
| 582 | 20230721 | 094900 | 2045198280 | 14860 | 14870 | 14870 | 14860 | 465 |
| 583 | 20230721 | 094800 | 2038288270 | 14870 | 14870 | 14870 | 14850 | 1156 |
| 584 | 20230721 | 094700 | 2021110930 | 14870 | 14870 | 14870 | 14860 | 1413 |
| 585 | 20230721 | 094600 | 2000103180 | 14870 | 14920 | 14920 | 14850 | 2369 |
| 586 | 20230721 | 094500 | 1964833130 | 14920 | 14930 | 14930 | 14920 | 407 |
| 587 | 20230721 | 094400 | 1958759330 | 14930 | 14930 | 14930 | 14920 | 667 |
| 588 | 20230721 | 094300 | 1948802050 | 14940 | 14980 | 14980 | 14940 | 1969 |
| 589 | 20230721 | 094200 | 1919345960 | 14980 | 14970 | 14980 | 14960 | 361 |
| 590 | 20230721 | 094100 | 1913941310 | 14970 | 14980 | 14980 | 14970 | 75 |
| 591 | 20230721 | 094000 | 1912817900 | 14970 | 14960 | 14990 | 14960 | 1201 |
| 592 | 20230721 | 093900 | 1894826350 | 14970 | 14960 | 14970 | 14960 | 1010 |
| 593 | 20230721 | 093800 | 1879708180 | 14960 | 14980 | 14980 | 14950 | 1142 |
| 594 | 20230721 | 093700 | 1862604870 | 14930 | 14960 | 14990 | 14930 | 1087 |
| 595 | 20230721 | 093600 | 1846353670 | 15000 | 14960 | 15040 | 14960 | 8487 |
| 596 | 20230721 | 093500 | 1719084140 | 14960 | 14900 | 14960 | 14900 | 2811 |
| 597 | 20230721 | 093400 | 1677103710 | 14900 | 14830 | 14900 | 14830 | 2759 |
| 598 | 20230721 | 093300 | 1636055510 | 14830 | 14800 | 14830 | 14800 | 1935 |
| 599 | 20230721 | 093200 | 1607391090 | 14790 | 14790 | 14800 | 14780 | 1698 |
| 600 | 20230721 | 093100 | 1582280020 | 14790 | 14780 | 14790 | 14760 | 2329 |
| 601 | 20230721 | 093000 | 1547869430 | 14780 | 14830 | 14830 | 14770 | 3567 |
| 602 | 20230721 | 092900 | 1495073290 | 14830 | 14870 | 14870 | 14830 | 2277 |
| 603 | 20230721 | 092800 | 1461284390 | 14870 | 14870 | 14880 | 14860 | 2269 |
| 604 | 20230721 | 092700 | 1427536160 | 14880 | 14870 | 14880 | 14860 | 930 |
| 605 | 20230721 | 092600 | 1413705800 | 14880 | 14910 | 14920 | 14870 | 3886 |
| 606 | 20230721 | 092500 | 1355799670 | 14910 | 14910 | 14910 | 14900 | 261 |
| 607 | 20230721 | 092400 | 1351908750 | 14910 | 14910 | 14910 | 14900 | 1098 |
| 608 | 20230721 | 092300 | 1335543360 | 14900 | 14940 | 14950 | 14900 | 3256 |
| 609 | 20230721 | 092200 | 1286994810 | 14940 | 14950 | 14960 | 14940 | 988 |
| 610 | 20230721 | 092100 | 1272224050 | 14940 | 14890 | 14940 | 14890 | 1648 |
| 611 | 20230721 | 092000 | 1247640850 | 14890 | 14890 | 14920 | 14890 | 607 |
| 612 | 20230721 | 091900 | 1238596600 | 14890 | 14830 | 14890 | 14830 | 3442 |
| 613 | 20230721 | 091800 | 1187413690 | 14780 | 14780 | 14860 | 14770 | 2069 |
| 614 | 20230721 | 091700 | 1156796850 | 14780 | 14770 | 14810 | 14760 | 1552 |
| 615 | 20230721 | 091600 | 1133868810 | 14760 | 14760 | 14770 | 14740 | 1317 |
| 616 | 20230721 | 091500 | 1114438200 | 14750 | 14810 | 14820 | 14750 | 9760 |
| 617 | 20230721 | 091400 | 970188040 | 14820 | 14840 | 14880 | 14820 | 1970 |
| 618 | 20230721 | 091300 | 940957400 | 14810 | 14800 | 14870 | 14800 | 3368 |
| 619 | 20230721 | 091200 | 891004740 | 14810 | 14780 | 14820 | 14780 | 1630 |
| 620 | 20230721 | 091100 | 866888180 | 14780 | 14810 | 14820 | 14770 | 5435 |
| 621 | 20230721 | 091000 | 786482750 | 14810 | 14800 | 14830 | 14800 | 4858 |
| 622 | 20230721 | 090900 | 714508320 | 14800 | 14810 | 14890 | 14800 | 2705 |
| 623 | 20230721 | 090800 | 674395040 | 14800 | 14960 | 14960 | 14800 | 3287 |
| 624 | 20230721 | 090700 | 625429580 | 14960 | 14910 | 14970 | 14870 | 3192 |
| 625 | 20230721 | 090600 | 577778770 | 14900 | 14800 | 14970 | 14730 | 3014 |
| 626 | 20230721 | 090500 | 532903930 | 14800 | 14740 | 14800 | 14700 | 5158 |
| 627 | 20230721 | 090400 | 456991080 | 14730 | 14850 | 14910 | 14730 | 4753 |
| 628 | 20230721 | 090300 | 386684830 | 14850 | 14800 | 14910 | 14800 | 3363 |
| 629 | 20230721 | 090200 | 336698760 | 14800 | 14820 | 14860 | 14800 | 3334 |
| 630 | 20230721 | 090100 | 287253280 | 14820 | 14780 | 14850 | 14700 | 7119 |
| 631 | 20230721 | 090000 | 182183190 | 14770 | 15000 | 15010 | 14750 | 12051 |