34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 3 | 20230911 | 192800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230911 | 192700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230911 | 192600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230911 | 192500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230911 | 192400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230911 | 192300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230911 | 192200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230911 | 192100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230911 | 192000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230911 | 191900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230911 | 191800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230911 | 191700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230911 | 191600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230911 | 191500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230911 | 191400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230911 | 191300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230911 | 191200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230911 | 191100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230911 | 191000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230911 | 190900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230911 | 190800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230911 | 190700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230911 | 190600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230911 | 190500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230911 | 190400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230911 | 190300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230911 | 190200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230911 | 190100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230911 | 190000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230911 | 185900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 33 | 20230911 | 185800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230911 | 185700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230911 | 185600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230911 | 185500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230911 | 185400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230911 | 185300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230911 | 185200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230911 | 185100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230911 | 185000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230911 | 184900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230911 | 184800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230911 | 184700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230911 | 184600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230911 | 184500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230911 | 184400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230911 | 184300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230911 | 184200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230911 | 184100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230911 | 184000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230911 | 183900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230911 | 183800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230911 | 183700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230911 | 183600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230911 | 183500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230911 | 183400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230911 | 183300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230911 | 183200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230911 | 183100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230911 | 183000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230911 | 182900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 63 | 20230911 | 182800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230911 | 182700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230911 | 182600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230911 | 182500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230911 | 182400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230911 | 182300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230911 | 182200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230911 | 182100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230911 | 182000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230911 | 181900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230911 | 181800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230911 | 181700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230911 | 181600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230911 | 181500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230911 | 181400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230911 | 181300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230911 | 181200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230911 | 181100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230911 | 181000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230911 | 180900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230911 | 180800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230911 | 180700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230911 | 180600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230911 | 180500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230911 | 180400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230911 | 180300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230911 | 180200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230911 | 180100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230911 | 180000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230911 | 175900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 93 | 20230911 | 175800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230911 | 175700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230911 | 175600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230911 | 175500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230911 | 175400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230911 | 175300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230911 | 175200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230911 | 175100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230911 | 175000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230911 | 174900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230911 | 174800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230911 | 174700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230911 | 174600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230911 | 174500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230911 | 174400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230911 | 174300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230911 | 174200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230911 | 174100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230911 | 174000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230911 | 173900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230911 | 173800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230911 | 173700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230911 | 173600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230911 | 173500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230911 | 173400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230911 | 173300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230911 | 173200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230911 | 173100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230911 | 173000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230911 | 172900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 123 | 20230911 | 172800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230911 | 172700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230911 | 172600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230911 | 172500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230911 | 172400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230911 | 172300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230911 | 172200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230911 | 172100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230911 | 172000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230911 | 171900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230911 | 171800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230911 | 171700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230911 | 171600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230911 | 171500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230911 | 171400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230911 | 171300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230911 | 171200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230911 | 171100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230911 | 171000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230911 | 170900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230911 | 170800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230911 | 170700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230911 | 170600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230911 | 170500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230911 | 170400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230911 | 170300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230911 | 170200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230911 | 170100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230911 | 170000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230911 | 165900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 153 | 20230911 | 165800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230911 | 165700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230911 | 165600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230911 | 165500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230911 | 165400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230911 | 165300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230911 | 165200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230911 | 165100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230911 | 165000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230911 | 164900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230911 | 164800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230911 | 164700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230911 | 164600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230911 | 164500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230911 | 164400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230911 | 164300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230911 | 164200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230911 | 164100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230911 | 164000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230911 | 163900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230911 | 163800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230911 | 163700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230911 | 163600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230911 | 163500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230911 | 163400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230911 | 163300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230911 | 163200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230911 | 163100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230911 | 163000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230911 | 162900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 183 | 20230911 | 162800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230911 | 162700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230911 | 162600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230911 | 162500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230911 | 162400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230911 | 162300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230911 | 162200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230911 | 162100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230911 | 162000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230911 | 161900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230911 | 161800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230911 | 161700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230911 | 161600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230911 | 161500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230911 | 161400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230911 | 161300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230911 | 161200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230911 | 161100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230911 | 161000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230911 | 160900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230911 | 160800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230911 | 160700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230911 | 160600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230911 | 160500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230911 | 160400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230911 | 160300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230911 | 160200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230911 | 160100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230911 | 160000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230911 | 155900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 213 | 20230911 | 155800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230911 | 155700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230911 | 155600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230911 | 155500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230911 | 155400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230911 | 155300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230911 | 155200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230911 | 155100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230911 | 155000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230911 | 154900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230911 | 154800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230911 | 154700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230911 | 154600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230911 | 154500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230911 | 154400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230911 | 154300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230911 | 154200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230911 | 154100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230911 | 154000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230911 | 153900 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230911 | 153800 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230911 | 153700 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230911 | 153600 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230911 | 153500 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230911 | 153400 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230911 | 153300 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230911 | 153200 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230911 | 153100 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230911 | 153000 | 5660195550 | 15300 | 15300 | 15300 | 15300 | 2949 |
| 242 | 20230911 | 152900 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 243 | 20230911 | 152800 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230911 | 152700 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230911 | 152600 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230911 | 152500 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230911 | 152400 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230911 | 152300 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230911 | 152200 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230911 | 152100 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230911 | 152000 | 5615075850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230911 | 151900 | 5615075850 | 15300 | 15290 | 15300 | 15290 | 881 |
| 253 | 20230911 | 151800 | 5601601420 | 15290 | 15300 | 15300 | 15290 | 309 |
| 254 | 20230911 | 151700 | 5596876780 | 15300 | 15300 | 15300 | 15300 | 173 |
| 255 | 20230911 | 151600 | 5594229880 | 15300 | 15300 | 15300 | 15290 | 682 |
| 256 | 20230911 | 151500 | 5583800370 | 15290 | 15290 | 15290 | 15290 | 50 |
| 257 | 20230911 | 151400 | 5583035870 | 15290 | 15290 | 15290 | 15290 | 124 |
| 258 | 20230911 | 151300 | 5581139910 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230911 | 151200 | 5581139910 | 15290 | 15310 | 15310 | 15290 | 1751 |
| 260 | 20230911 | 151100 | 5554351470 | 15310 | 15300 | 15310 | 15300 | 305 |
| 261 | 20230911 | 151000 | 5549682420 | 15300 | 15300 | 15310 | 15300 | 431 |
| 262 | 20230911 | 150900 | 5543088110 | 15300 | 15300 | 15300 | 15300 | 402 |
| 263 | 20230911 | 150800 | 5536937510 | 15310 | 15310 | 15310 | 15310 | 163 |
| 264 | 20230911 | 150700 | 5534441980 | 15310 | 15310 | 15310 | 15310 | 330 |
| 265 | 20230911 | 150600 | 5529389680 | 15320 | 15310 | 15320 | 15310 | 732 |
| 266 | 20230911 | 150500 | 5518176100 | 15310 | 15320 | 15320 | 15310 | 1021 |
| 267 | 20230911 | 150400 | 5502537570 | 15320 | 15320 | 15320 | 15310 | 142 |
| 268 | 20230911 | 150300 | 5500362430 | 15320 | 15310 | 15320 | 15310 | 121 |
| 269 | 20230911 | 150200 | 5498509730 | 15310 | 15290 | 15310 | 15290 | 873 |
| 270 | 20230911 | 150100 | 5485153200 | 15290 | 15290 | 15290 | 15280 | 382 |
| 271 | 20230911 | 150000 | 5479312710 | 15280 | 15280 | 15300 | 15280 | 103 |
| 272 | 20230911 | 145900 | 5477738710 | 15280 | 15280 | 15280 | 15280 | 140 |
| 273 | 20230911 | 145800 | 5475599510 | 15280 | 15280 | 15300 | 15280 | 357 |
| 274 | 20230911 | 145700 | 5470144370 | 15300 | 15280 | 15300 | 15280 | 107 |
| 275 | 20230911 | 145600 | 5468508870 | 15280 | 15280 | 15280 | 15280 | 361 |
| 276 | 20230911 | 145500 | 5462992790 | 15270 | 15270 | 15270 | 15270 | 429 |
| 277 | 20230911 | 145400 | 5456441960 | 15260 | 15250 | 15270 | 15250 | 53 |
| 278 | 20230911 | 145300 | 5455633050 | 15250 | 15240 | 15250 | 15240 | 405 |
| 279 | 20230911 | 145200 | 5449457990 | 15230 | 15210 | 15230 | 15210 | 418 |
| 280 | 20230911 | 145100 | 5443097230 | 15230 | 15230 | 15230 | 15210 | 3065 |
| 281 | 20230911 | 145000 | 5396451720 | 15260 | 15270 | 15270 | 15260 | 2 |
| 282 | 20230911 | 144900 | 5396421190 | 15270 | 15290 | 15290 | 15270 | 374 |
| 283 | 20230911 | 144800 | 5390709630 | 15300 | 15270 | 15300 | 15220 | 901 |
| 284 | 20230911 | 144700 | 5376973170 | 15300 | 15310 | 15310 | 15260 | 413 |
| 285 | 20230911 | 144600 | 5370670250 | 15310 | 15300 | 15310 | 15300 | 98 |
| 286 | 20230911 | 144500 | 5369170250 | 15300 | 15270 | 15300 | 15260 | 102 |
| 287 | 20230911 | 144400 | 5367611890 | 15270 | 15220 | 15270 | 15220 | 61 |
| 288 | 20230911 | 144300 | 5366680930 | 15220 | 15210 | 15220 | 15210 | 23 |
| 289 | 20230911 | 144200 | 5366330950 | 15210 | 15250 | 15250 | 15210 | 1185 |
| 290 | 20230911 | 144100 | 5348282830 | 15250 | 15220 | 15250 | 15220 | 601 |
| 291 | 20230911 | 144000 | 5339129010 | 15220 | 15250 | 15250 | 15220 | 390 |
| 292 | 20230911 | 143900 | 5333192580 | 15250 | 15250 | 15260 | 15220 | 2927 |
| 293 | 20230911 | 143800 | 5288613700 | 15260 | 15250 | 15260 | 15250 | 519 |
| 294 | 20230911 | 143700 | 5280698770 | 15260 | 15260 | 15260 | 15250 | 1122 |
| 295 | 20230911 | 143600 | 5263578310 | 15270 | 15320 | 15320 | 15270 | 1797 |
| 296 | 20230911 | 143500 | 5236095010 | 15310 | 15330 | 15340 | 15310 | 591 |
| 297 | 20230911 | 143400 | 5227030230 | 15310 | 15340 | 15340 | 15310 | 630 |
| 298 | 20230911 | 143300 | 5217369930 | 15320 | 15320 | 15320 | 15320 | 812 |
| 299 | 20230911 | 143200 | 5204930090 | 15320 | 15310 | 15320 | 15310 | 119 |
| 300 | 20230911 | 143100 | 5203107710 | 15310 | 15330 | 15330 | 15310 | 669 |
| 301 | 20230911 | 143000 | 5192858870 | 15320 | 15340 | 15340 | 15320 | 1246 |
| 302 | 20230911 | 142900 | 5173753770 | 15330 | 15340 | 15340 | 15330 | 551 |
| 303 | 20230911 | 142800 | 5165306840 | 15340 | 15340 | 15340 | 15330 | 57 |
| 304 | 20230911 | 142700 | 5164432780 | 15340 | 15350 | 15350 | 15320 | 652 |
| 305 | 20230911 | 142600 | 5154432770 | 15340 | 15340 | 15350 | 15340 | 387 |
| 306 | 20230911 | 142500 | 5148495840 | 15340 | 15310 | 15340 | 15310 | 131 |
| 307 | 20230911 | 142400 | 5146488270 | 15310 | 15320 | 15320 | 15300 | 209 |
| 308 | 20230911 | 142300 | 5143288200 | 15300 | 15300 | 15320 | 15300 | 973 |
| 309 | 20230911 | 142200 | 5128400060 | 15320 | 15290 | 15320 | 15290 | 222 |
| 310 | 20230911 | 142100 | 5125002750 | 15280 | 15290 | 15290 | 15280 | 737 |
| 311 | 20230911 | 142000 | 5113735490 | 15290 | 15300 | 15320 | 15290 | 1845 |
| 312 | 20230911 | 141900 | 5085513270 | 15310 | 15330 | 15330 | 15310 | 2222 |
| 313 | 20230911 | 141800 | 5051473900 | 15340 | 15360 | 15360 | 15340 | 1068 |
| 314 | 20230911 | 141700 | 5035083450 | 15350 | 15360 | 15360 | 15350 | 360 |
| 315 | 20230911 | 141600 | 5029557250 | 15360 | 15360 | 15360 | 15350 | 226 |
| 316 | 20230911 | 141500 | 5026086170 | 15360 | 15390 | 15390 | 15350 | 1836 |
| 317 | 20230911 | 141400 | 4997863410 | 15390 | 15390 | 15410 | 15390 | 181 |
| 318 | 20230911 | 141300 | 4995075600 | 15390 | 15370 | 15390 | 15370 | 240 |
| 319 | 20230911 | 141200 | 4991384400 | 15370 | 15350 | 15370 | 15350 | 297 |
| 320 | 20230911 | 141100 | 4986824030 | 15350 | 15360 | 15360 | 15350 | 874 |
| 321 | 20230911 | 141000 | 4973403960 | 15360 | 15380 | 15380 | 15360 | 887 |
| 322 | 20230911 | 140900 | 4959765490 | 15380 | 15390 | 15410 | 15380 | 404 |
| 323 | 20230911 | 140800 | 4953546180 | 15400 | 15410 | 15420 | 15400 | 898 |
| 324 | 20230911 | 140700 | 4939714290 | 15410 | 15420 | 15440 | 15410 | 466 |
| 325 | 20230911 | 140600 | 4932528380 | 15440 | 15420 | 15440 | 15420 | 303 |
| 326 | 20230911 | 140500 | 4927855460 | 15420 | 15430 | 15430 | 15420 | 855 |
| 327 | 20230911 | 140400 | 4914663400 | 15430 | 15440 | 15440 | 15430 | 573 |
| 328 | 20230911 | 140300 | 4905819870 | 15430 | 15430 | 15440 | 15430 | 244 |
| 329 | 20230911 | 140200 | 4902053860 | 15440 | 15430 | 15440 | 15430 | 454 |
| 330 | 20230911 | 140100 | 4895044340 | 15430 | 15430 | 15430 | 15430 | 258 |
| 331 | 20230911 | 140000 | 4891063400 | 15430 | 15430 | 15430 | 15420 | 424 |
| 332 | 20230911 | 135900 | 4884521600 | 15400 | 15440 | 15440 | 15400 | 1014 |
| 333 | 20230911 | 135800 | 4868887940 | 15440 | 15470 | 15470 | 15440 | 1403 |
| 334 | 20230911 | 135700 | 4847205820 | 15480 | 15490 | 15490 | 15480 | 657 |
| 335 | 20230911 | 135600 | 4837034010 | 15490 | 15490 | 15490 | 15490 | 293 |
| 336 | 20230911 | 135500 | 4832495440 | 15480 | 15490 | 15500 | 15480 | 1546 |
| 337 | 20230911 | 135400 | 4808553170 | 15480 | 15500 | 15500 | 15480 | 2200 |
| 338 | 20230911 | 135300 | 4774459270 | 15500 | 15480 | 15500 | 15480 | 827 |
| 339 | 20230911 | 135200 | 4761648330 | 15470 | 15470 | 15470 | 15440 | 1436 |
| 340 | 20230911 | 135100 | 4739455190 | 15470 | 15480 | 15490 | 15470 | 1000 |
| 341 | 20230911 | 135000 | 4723975380 | 15480 | 15540 | 15540 | 15480 | 2364 |
| 342 | 20230911 | 134900 | 4687291640 | 15540 | 15560 | 15560 | 15540 | 970 |
| 343 | 20230911 | 134800 | 4672212000 | 15560 | 15570 | 15580 | 15550 | 1138 |
| 344 | 20230911 | 134700 | 4654495830 | 15570 | 15530 | 15570 | 15530 | 5044 |
| 345 | 20230911 | 134600 | 4576045520 | 15530 | 15490 | 15530 | 15480 | 12234 |
| 346 | 20230911 | 134500 | 4386362460 | 15490 | 15490 | 15490 | 15480 | 2723 |
| 347 | 20230911 | 134400 | 4344189150 | 15490 | 15480 | 15490 | 15480 | 1483 |
| 348 | 20230911 | 134300 | 4321220940 | 15480 | 15450 | 15480 | 15440 | 7753 |
| 349 | 20230911 | 134200 | 4201319510 | 15450 | 15450 | 15450 | 15430 | 899 |
| 350 | 20230911 | 134100 | 4187433390 | 15430 | 15420 | 15450 | 15420 | 2808 |
| 351 | 20230911 | 134000 | 4144089970 | 15420 | 15440 | 15440 | 15420 | 840 |
| 352 | 20230911 | 133900 | 4131136340 | 15430 | 15430 | 15430 | 15420 | 504 |
| 353 | 20230911 | 133800 | 4123361470 | 15430 | 15410 | 15430 | 15410 | 1195 |
| 354 | 20230911 | 133700 | 4104931280 | 15420 | 15430 | 15430 | 15420 | 582 |
| 355 | 20230911 | 133600 | 4095955880 | 15430 | 15430 | 15440 | 15420 | 804 |
| 356 | 20230911 | 133500 | 4083549870 | 15430 | 15410 | 15430 | 15410 | 1487 |
| 357 | 20230911 | 133400 | 4060611000 | 15410 | 15390 | 15410 | 15390 | 4422 |
| 358 | 20230911 | 133300 | 3992492860 | 15390 | 15370 | 15390 | 15370 | 801 |
| 359 | 20230911 | 133200 | 3980170350 | 15360 | 15380 | 15390 | 15360 | 1135 |
| 360 | 20230911 | 133100 | 3962722930 | 15380 | 15390 | 15390 | 15380 | 547 |
| 361 | 20230911 | 133000 | 3954309870 | 15390 | 15390 | 15400 | 15390 | 2709 |
| 362 | 20230911 | 132900 | 3912595010 | 15390 | 15390 | 15390 | 15390 | 732 |
| 363 | 20230911 | 132800 | 3901329530 | 15390 | 15380 | 15400 | 15370 | 2921 |
| 364 | 20230911 | 132700 | 3856381070 | 15380 | 15380 | 15380 | 15370 | 461 |
| 365 | 20230911 | 132600 | 3849294790 | 15370 | 15370 | 15380 | 15370 | 356 |
| 366 | 20230911 | 132500 | 3843821950 | 15370 | 15370 | 15370 | 15370 | 1500 |
| 367 | 20230911 | 132400 | 3820766950 | 15360 | 15340 | 15370 | 15330 | 2725 |
| 368 | 20230911 | 132300 | 3778934530 | 15340 | 15340 | 15340 | 15340 | 745 |
| 369 | 20230911 | 132200 | 3767506230 | 15330 | 15320 | 15330 | 15320 | 927 |
| 370 | 20230911 | 132100 | 3753297540 | 15310 | 15310 | 15310 | 15310 | 135 |
| 371 | 20230911 | 132000 | 3751230690 | 15310 | 15300 | 15310 | 15290 | 508 |
| 372 | 20230911 | 131900 | 3743458270 | 15300 | 15290 | 15300 | 15290 | 252 |
| 373 | 20230911 | 131800 | 3739603860 | 15290 | 15290 | 15300 | 15290 | 64 |
| 374 | 20230911 | 131700 | 3738625280 | 15300 | 15310 | 15310 | 15300 | 55 |
| 375 | 20230911 | 131600 | 3737783670 | 15310 | 15340 | 15340 | 15310 | 1341 |
| 376 | 20230911 | 131500 | 3717242820 | 15340 | 15330 | 15350 | 15330 | 752 |
| 377 | 20230911 | 131400 | 3705707670 | 15330 | 15330 | 15330 | 15310 | 707 |
| 378 | 20230911 | 131300 | 3694869900 | 15330 | 15290 | 15340 | 15290 | 4731 |
| 379 | 20230911 | 131200 | 3622482680 | 15290 | 15260 | 15290 | 15260 | 731 |
| 380 | 20230911 | 131100 | 3611320290 | 15270 | 15280 | 15280 | 15250 | 770 |
| 381 | 20230911 | 131000 | 3599572770 | 15290 | 15280 | 15290 | 15240 | 1969 |
| 382 | 20230911 | 130900 | 3569475590 | 15270 | 15240 | 15270 | 15240 | 2253 |
| 383 | 20230911 | 130800 | 3535108780 | 15230 | 15240 | 15240 | 15230 | 512 |
| 384 | 20230911 | 130700 | 3527310430 | 15230 | 15240 | 15240 | 15230 | 79 |
| 385 | 20230911 | 130600 | 3526106480 | 15240 | 15250 | 15250 | 15230 | 355 |
| 386 | 20230911 | 130500 | 3520694700 | 15260 | 15250 | 15260 | 15250 | 94 |
| 387 | 20230911 | 130400 | 3519260740 | 15250 | 15240 | 15250 | 15240 | 186 |
| 388 | 20230911 | 130300 | 3516424280 | 15240 | 15240 | 15240 | 15230 | 306 |
| 389 | 20230911 | 130200 | 3511761710 | 15230 | 15250 | 15250 | 15230 | 257 |
| 390 | 20230911 | 130100 | 3507843340 | 15250 | 15230 | 15250 | 15230 | 167 |
| 391 | 20230911 | 130000 | 3505297730 | 15230 | 15240 | 15240 | 15230 | 183 |
| 392 | 20230911 | 125900 | 3502509140 | 15240 | 15240 | 15250 | 15240 | 238 |
| 393 | 20230911 | 125800 | 3498880930 | 15230 | 15250 | 15250 | 15230 | 81 |
| 394 | 20230911 | 125700 | 3497646070 | 15250 | 15240 | 15250 | 15240 | 336 |
| 395 | 20230911 | 125600 | 3492524460 | 15240 | 15230 | 15240 | 15230 | 16 |
| 396 | 20230911 | 125500 | 3492280740 | 15230 | 15230 | 15230 | 15230 | 0 |
| 397 | 20230911 | 125400 | 3492280740 | 15230 | 15230 | 15230 | 15220 | 492 |
| 398 | 20230911 | 125300 | 3484788680 | 15220 | 15230 | 15230 | 15220 | 69 |
| 399 | 20230911 | 125200 | 3483737950 | 15250 | 15230 | 15250 | 15230 | 1081 |
| 400 | 20230911 | 125100 | 3467258940 | 15220 | 15220 | 15230 | 15220 | 33 |
| 401 | 20230911 | 125000 | 3466756580 | 15220 | 15220 | 15220 | 15220 | 25 |
| 402 | 20230911 | 124900 | 3466376080 | 15230 | 15230 | 15230 | 15220 | 962 |
| 403 | 20230911 | 124800 | 3451725320 | 15230 | 15230 | 15240 | 15230 | 147 |
| 404 | 20230911 | 124700 | 3449486490 | 15230 | 15230 | 15230 | 15230 | 1 |
| 405 | 20230911 | 124600 | 3449471260 | 15240 | 15240 | 15240 | 15220 | 395 |
| 406 | 20230911 | 124500 | 3443458160 | 15240 | 15230 | 15240 | 15230 | 28 |
| 407 | 20230911 | 124400 | 3443031540 | 15230 | 15230 | 15230 | 15230 | 140 |
| 408 | 20230911 | 124300 | 3440899340 | 15240 | 15240 | 15240 | 15240 | 326 |
| 409 | 20230911 | 124200 | 3435931100 | 15240 | 15210 | 15240 | 15210 | 1420 |
| 410 | 20230911 | 124100 | 3414313600 | 15200 | 15200 | 15200 | 15200 | 222 |
| 411 | 20230911 | 124000 | 3410939200 | 15200 | 15200 | 15210 | 15200 | 453 |
| 412 | 20230911 | 123900 | 3404050460 | 15210 | 15210 | 15210 | 15210 | 143 |
| 413 | 20230911 | 123800 | 3401875430 | 15200 | 15200 | 15200 | 15200 | 389 |
| 414 | 20230911 | 123700 | 3395962630 | 15200 | 15200 | 15210 | 15190 | 155 |
| 415 | 20230911 | 123600 | 3393606290 | 15200 | 15200 | 15200 | 15180 | 571 |
| 416 | 20230911 | 123500 | 3384933970 | 15200 | 15190 | 15200 | 15190 | 690 |
| 417 | 20230911 | 123400 | 3374446520 | 15190 | 15190 | 15190 | 15190 | 55 |
| 418 | 20230911 | 123300 | 3373611070 | 15190 | 15190 | 15190 | 15190 | 799 |
| 419 | 20230911 | 123200 | 3361474260 | 15200 | 15200 | 15200 | 15190 | 53 |
| 420 | 20230911 | 123100 | 3360668690 | 15200 | 15190 | 15200 | 15190 | 38 |
| 421 | 20230911 | 123000 | 3360091270 | 15200 | 15190 | 15200 | 15190 | 34 |
| 422 | 20230911 | 122900 | 3359574630 | 15190 | 15200 | 15210 | 15190 | 200 |
| 423 | 20230911 | 122800 | 3356534610 | 15200 | 15200 | 15200 | 15200 | 249 |
| 424 | 20230911 | 122700 | 3352749810 | 15200 | 15200 | 15200 | 15200 | 0 |
| 425 | 20230911 | 122600 | 3352749810 | 15200 | 15200 | 15200 | 15190 | 34 |
| 426 | 20230911 | 122500 | 3352233060 | 15200 | 15200 | 15200 | 15200 | 201 |
| 427 | 20230911 | 122400 | 3349177860 | 15210 | 15210 | 15210 | 15210 | 4 |
| 428 | 20230911 | 122300 | 3349117020 | 15210 | 15210 | 15210 | 15200 | 221 |
| 429 | 20230911 | 122200 | 3345756170 | 15210 | 15210 | 15210 | 15210 | 16 |
| 430 | 20230911 | 122100 | 3345512810 | 15200 | 15200 | 15200 | 15200 | 270 |
| 431 | 20230911 | 122000 | 3341408810 | 15190 | 15190 | 15190 | 15190 | 51 |
| 432 | 20230911 | 121900 | 3340634120 | 15190 | 15190 | 15190 | 15190 | 24 |
| 433 | 20230911 | 121800 | 3340269560 | 15200 | 15200 | 15200 | 15200 | 165 |
| 434 | 20230911 | 121700 | 3337761560 | 15200 | 15200 | 15200 | 15200 | 127 |
| 435 | 20230911 | 121600 | 3335831160 | 15200 | 15200 | 15200 | 15200 | 107 |
| 436 | 20230911 | 121500 | 3334204760 | 15200 | 15190 | 15200 | 15190 | 402 |
| 437 | 20230911 | 121400 | 3328098330 | 15200 | 15200 | 15200 | 15200 | 2 |
| 438 | 20230911 | 121300 | 3328067930 | 15200 | 15200 | 15200 | 15200 | 0 |
| 439 | 20230911 | 121200 | 3328067930 | 15200 | 15190 | 15200 | 15190 | 140 |
| 440 | 20230911 | 121100 | 3325940140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 441 | 20230911 | 121000 | 3325940140 | 15200 | 15200 | 15210 | 15200 | 248 |
| 442 | 20230911 | 120900 | 3322170440 | 15210 | 15260 | 15260 | 15210 | 153 |
| 443 | 20230911 | 120800 | 3319841660 | 15260 | 15200 | 15260 | 15200 | 76 |
| 444 | 20230911 | 120700 | 3318682080 | 15260 | 15250 | 15260 | 15250 | 49 |
| 445 | 20230911 | 120600 | 3317934700 | 15250 | 15250 | 15250 | 15240 | 294 |
| 446 | 20230911 | 120500 | 3313451840 | 15250 | 15250 | 15250 | 15250 | 93 |
| 447 | 20230911 | 120400 | 3312033590 | 15260 | 15250 | 15260 | 15250 | 133 |
| 448 | 20230911 | 120300 | 3310004210 | 15250 | 15230 | 15250 | 15230 | 204 |
| 449 | 20230911 | 120200 | 3306895430 | 15240 | 15170 | 15240 | 15170 | 194 |
| 450 | 20230911 | 120100 | 3303949260 | 15260 | 15200 | 15260 | 15200 | 2524 |
| 451 | 20230911 | 120000 | 3265505620 | 15200 | 15190 | 15200 | 15190 | 752 |
| 452 | 20230911 | 115900 | 3254076860 | 15190 | 15190 | 15190 | 15190 | 212 |
| 453 | 20230911 | 115800 | 3250856580 | 15200 | 15200 | 15200 | 15200 | 91 |
| 454 | 20230911 | 115700 | 3249473380 | 15190 | 15190 | 15200 | 15190 | 67 |
| 455 | 20230911 | 115600 | 3248455520 | 15190 | 15200 | 15200 | 15190 | 396 |
| 456 | 20230911 | 115500 | 3242440080 | 15190 | 15190 | 15190 | 15190 | 11 |
| 457 | 20230911 | 115400 | 3242272990 | 15190 | 15170 | 15190 | 15170 | 500 |
| 458 | 20230911 | 115300 | 3234687750 | 15160 | 15160 | 15160 | 15160 | 54 |
| 459 | 20230911 | 115200 | 3233869110 | 15160 | 15170 | 15170 | 15160 | 526 |
| 460 | 20230911 | 115100 | 3225890660 | 15170 | 15180 | 15180 | 15170 | 255 |
| 461 | 20230911 | 115000 | 3222019910 | 15200 | 15180 | 15200 | 15180 | 61 |
| 462 | 20230911 | 114900 | 3221093910 | 15180 | 15210 | 15210 | 15180 | 101 |
| 463 | 20230911 | 114800 | 3219560430 | 15210 | 15210 | 15210 | 15210 | 4 |
| 464 | 20230911 | 114700 | 3219499590 | 15210 | 15180 | 15210 | 15180 | 17 |
| 465 | 20230911 | 114600 | 3219241470 | 15180 | 15220 | 15220 | 15180 | 75 |
| 466 | 20230911 | 114500 | 3218101810 | 15220 | 15210 | 15220 | 15180 | 25 |
| 467 | 20230911 | 114400 | 3217721820 | 15210 | 15210 | 15210 | 15210 | 10 |
| 468 | 20230911 | 114300 | 3217569720 | 15210 | 15210 | 15210 | 15210 | 577 |
| 469 | 20230911 | 114200 | 3208793550 | 15210 | 15210 | 15210 | 15190 | 124 |
| 470 | 20230911 | 114100 | 3206907650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 471 | 20230911 | 114000 | 3206907650 | 15210 | 15200 | 15210 | 15170 | 937 |
| 472 | 20230911 | 113900 | 3192675850 | 15200 | 15210 | 15210 | 15200 | 59 |
| 473 | 20230911 | 113800 | 3191778670 | 15200 | 15190 | 15200 | 15190 | 135 |
| 474 | 20230911 | 113700 | 3189726750 | 15190 | 15190 | 15190 | 15190 | 485 |
| 475 | 20230911 | 113600 | 3182359600 | 15210 | 15200 | 15210 | 15190 | 671 |
| 476 | 20230911 | 113500 | 3172164710 | 15200 | 15200 | 15200 | 15200 | 5 |
| 477 | 20230911 | 113400 | 3172088710 | 15200 | 15200 | 15200 | 15200 | 322 |
| 478 | 20230911 | 113300 | 3167194310 | 15200 | 15200 | 15200 | 15200 | 164 |
| 479 | 20230911 | 113200 | 3164701510 | 15200 | 15200 | 15200 | 15190 | 116 |
| 480 | 20230911 | 113100 | 3162938820 | 15190 | 15190 | 15200 | 15190 | 25 |
| 481 | 20230911 | 113000 | 3162559000 | 15200 | 15200 | 15200 | 15200 | 30 |
| 482 | 20230911 | 112900 | 3162103000 | 15200 | 15190 | 15200 | 15190 | 210 |
| 483 | 20230911 | 112800 | 3158912100 | 15190 | 15190 | 15190 | 15180 | 449 |
| 484 | 20230911 | 112700 | 3152093990 | 15190 | 15200 | 15200 | 15190 | 28 |
| 485 | 20230911 | 112600 | 3151668660 | 15200 | 15200 | 15200 | 15200 | 159 |
| 486 | 20230911 | 112500 | 3149251860 | 15180 | 15180 | 15180 | 15170 | 181 |
| 487 | 20230911 | 112400 | 3146504380 | 15180 | 15180 | 15180 | 15180 | 80 |
| 488 | 20230911 | 112300 | 3145289980 | 15180 | 15170 | 15180 | 15170 | 142 |
| 489 | 20230911 | 112200 | 3143134930 | 15170 | 15200 | 15200 | 15170 | 201 |
| 490 | 20230911 | 112100 | 3140083960 | 15210 | 15200 | 15210 | 15200 | 1002 |
| 491 | 20230911 | 112000 | 3124844540 | 15210 | 15170 | 15210 | 15170 | 36 |
| 492 | 20230911 | 111900 | 3124298260 | 15170 | 15170 | 15170 | 15170 | 10 |
| 493 | 20230911 | 111800 | 3124146560 | 15160 | 15150 | 15160 | 15150 | 213 |
| 494 | 20230911 | 111700 | 3120918600 | 15150 | 15150 | 15150 | 15150 | 110 |
| 495 | 20230911 | 111600 | 3119252100 | 15140 | 15140 | 15140 | 15140 | 10 |
| 496 | 20230911 | 111500 | 3119100700 | 15140 | 15130 | 15220 | 15130 | 1138 |
| 497 | 20230911 | 111400 | 3101791490 | 15220 | 15150 | 15220 | 15130 | 3503 |
| 498 | 20230911 | 111300 | 3048718260 | 15150 | 15180 | 15180 | 15150 | 890 |
| 499 | 20230911 | 111200 | 3035227980 | 15170 | 15190 | 15190 | 15170 | 254 |
| 500 | 20230911 | 111100 | 3031372710 | 15190 | 15190 | 15190 | 15190 | 5 |
| 501 | 20230911 | 111000 | 3031296760 | 15190 | 15190 | 15190 | 15190 | 100 |
| 502 | 20230911 | 110900 | 3029777760 | 15190 | 15200 | 15200 | 15190 | 458 |
| 503 | 20230911 | 110800 | 3022816230 | 15200 | 15190 | 15200 | 15190 | 507 |
| 504 | 20230911 | 110700 | 3015110400 | 15200 | 15180 | 15200 | 15170 | 728 |
| 505 | 20230911 | 110600 | 3004051950 | 15180 | 15170 | 15180 | 15170 | 137 |
| 506 | 20230911 | 110500 | 3001973460 | 15170 | 15170 | 15170 | 15160 | 336 |
| 507 | 20230911 | 110400 | 2996877540 | 15160 | 15170 | 15170 | 15160 | 11 |
| 508 | 20230911 | 110300 | 2996710770 | 15170 | 15170 | 15170 | 15170 | 6 |
| 509 | 20230911 | 110200 | 2996619750 | 15170 | 15160 | 15170 | 15160 | 567 |
| 510 | 20230911 | 110100 | 2988023830 | 15160 | 15160 | 15160 | 15160 | 103 |
| 511 | 20230911 | 110000 | 2986462350 | 15160 | 15170 | 15170 | 15160 | 30 |
| 512 | 20230911 | 105900 | 2986007450 | 15170 | 15170 | 15170 | 15170 | 212 |
| 513 | 20230911 | 105800 | 2982791410 | 15170 | 15170 | 15170 | 15170 | 217 |
| 514 | 20230911 | 105700 | 2979499520 | 15170 | 15170 | 15210 | 15170 | 384 |
| 515 | 20230911 | 105600 | 2973672600 | 15160 | 15160 | 15160 | 15150 | 408 |
| 516 | 20230911 | 105500 | 2967490320 | 15160 | 15170 | 15180 | 15150 | 336 |
| 517 | 20230911 | 105400 | 2962394710 | 15180 | 15200 | 15200 | 15180 | 1055 |
| 518 | 20230911 | 105300 | 2946369010 | 15210 | 15200 | 15210 | 15200 | 1582 |
| 519 | 20230911 | 105200 | 2922306840 | 15210 | 15200 | 15210 | 15200 | 345 |
| 520 | 20230911 | 105100 | 2917061230 | 15200 | 15200 | 15200 | 15200 | 0 |
| 521 | 20230911 | 105000 | 2917061230 | 15200 | 15190 | 15200 | 15190 | 239 |
| 522 | 20230911 | 104900 | 2913429820 | 15190 | 15190 | 15190 | 15190 | 36 |
| 523 | 20230911 | 104800 | 2912882980 | 15190 | 15200 | 15200 | 15190 | 2044 |
| 524 | 20230911 | 104700 | 2881814620 | 15190 | 15190 | 15200 | 15150 | 915 |
| 525 | 20230911 | 104600 | 2867923330 | 15180 | 15160 | 15180 | 15160 | 955 |
| 526 | 20230911 | 104500 | 2853440180 | 15160 | 15160 | 15160 | 15160 | 72 |
| 527 | 20230911 | 104400 | 2852348660 | 15150 | 15150 | 15150 | 15150 | 95 |
| 528 | 20230911 | 104300 | 2850909410 | 15150 | 15150 | 15150 | 15140 | 84 |
| 529 | 20230911 | 104200 | 2849637010 | 15140 | 15140 | 15140 | 15140 | 30 |
| 530 | 20230911 | 104100 | 2849182810 | 15140 | 15140 | 15140 | 15140 | 300 |
| 531 | 20230911 | 104000 | 2844640810 | 15140 | 15150 | 15150 | 15140 | 69 |
| 532 | 20230911 | 103900 | 2843595470 | 15140 | 15140 | 15150 | 15140 | 701 |
| 533 | 20230911 | 103800 | 2832982230 | 15140 | 15140 | 15140 | 15140 | 746 |
| 534 | 20230911 | 103700 | 2821687790 | 15130 | 15140 | 15140 | 15130 | 224 |
| 535 | 20230911 | 103600 | 2818297220 | 15130 | 15140 | 15140 | 15130 | 158 |
| 536 | 20230911 | 103500 | 2815905200 | 15140 | 15130 | 15140 | 15130 | 227 |
| 537 | 20230911 | 103400 | 2812470640 | 15130 | 15130 | 15130 | 15130 | 145 |
| 538 | 20230911 | 103300 | 2810276790 | 15130 | 15130 | 15140 | 15130 | 676 |
| 539 | 20230911 | 103200 | 2800048900 | 15140 | 15130 | 15140 | 15130 | 354 |
| 540 | 20230911 | 103100 | 2794692580 | 15130 | 15140 | 15140 | 15130 | 556 |
| 541 | 20230911 | 103000 | 2786277140 | 15140 | 15140 | 15150 | 15130 | 478 |
| 542 | 20230911 | 102900 | 2779042700 | 15130 | 15140 | 15140 | 15130 | 34 |
| 543 | 20230911 | 102800 | 2778528140 | 15130 | 15140 | 15140 | 15130 | 533 |
| 544 | 20230911 | 102700 | 2770462090 | 15150 | 15140 | 15150 | 15140 | 103 |
| 545 | 20230911 | 102600 | 2768902460 | 15140 | 15140 | 15140 | 15130 | 532 |
| 546 | 20230911 | 102500 | 2760852330 | 15140 | 15140 | 15140 | 15140 | 105 |
| 547 | 20230911 | 102400 | 2759262630 | 15140 | 15160 | 15160 | 15140 | 552 |
| 548 | 20230911 | 102300 | 2750898570 | 15150 | 15150 | 15150 | 15150 | 223 |
| 549 | 20230911 | 102200 | 2747520120 | 15150 | 15150 | 15150 | 15150 | 231 |
| 550 | 20230911 | 102100 | 2744020470 | 15160 | 15150 | 15160 | 15150 | 351 |
| 551 | 20230911 | 102000 | 2738702810 | 15140 | 15160 | 15170 | 15140 | 1176 |
| 552 | 20230911 | 101900 | 2720880880 | 15160 | 15160 | 15160 | 15150 | 1146 |
| 553 | 20230911 | 101800 | 2703515370 | 15170 | 15160 | 15170 | 15160 | 163 |
| 554 | 20230911 | 101700 | 2701044130 | 15160 | 15170 | 15170 | 15150 | 1424 |
| 555 | 20230911 | 101600 | 2679453470 | 15170 | 15180 | 15180 | 15170 | 406 |
| 556 | 20230911 | 101500 | 2673290840 | 15180 | 15180 | 15180 | 15180 | 110 |
| 557 | 20230911 | 101400 | 2671621040 | 15180 | 15180 | 15180 | 15180 | 175 |
| 558 | 20230911 | 101300 | 2668964540 | 15180 | 15170 | 15180 | 15160 | 485 |
| 559 | 20230911 | 101200 | 2661609820 | 15170 | 15150 | 15170 | 15150 | 560 |
| 560 | 20230911 | 101100 | 2653123240 | 15150 | 15150 | 15150 | 15140 | 125 |
| 561 | 20230911 | 101000 | 2651229520 | 15130 | 15120 | 15130 | 15120 | 668 |
| 562 | 20230911 | 100900 | 2641125980 | 15130 | 15150 | 15150 | 15120 | 1352 |
| 563 | 20230911 | 100800 | 2620662990 | 15140 | 15150 | 15160 | 15140 | 183 |
| 564 | 20230911 | 100700 | 2617889890 | 15150 | 15160 | 15160 | 15150 | 1095 |
| 565 | 20230911 | 100600 | 2601298070 | 15160 | 15170 | 15170 | 15150 | 432 |
| 566 | 20230911 | 100500 | 2594750490 | 15170 | 15160 | 15180 | 15160 | 682 |
| 567 | 20230911 | 100400 | 2584408640 | 15170 | 15160 | 15170 | 15160 | 1710 |
| 568 | 20230911 | 100300 | 2558471850 | 15150 | 15170 | 15170 | 15150 | 1533 |
| 569 | 20230911 | 100200 | 2535220590 | 15170 | 15190 | 15190 | 15170 | 436 |
| 570 | 20230911 | 100100 | 2528601080 | 15190 | 15190 | 15190 | 15170 | 788 |
| 571 | 20230911 | 100000 | 2516636450 | 15190 | 15200 | 15210 | 15190 | 234 |
| 572 | 20230911 | 095900 | 2513079580 | 15200 | 15200 | 15210 | 15200 | 110 |
| 573 | 20230911 | 095800 | 2511407560 | 15200 | 15180 | 15200 | 15180 | 685 |
| 574 | 20230911 | 095700 | 2501001440 | 15180 | 15180 | 15180 | 15170 | 180 |
| 575 | 20230911 | 095600 | 2498269140 | 15170 | 15180 | 15180 | 15170 | 180 |
| 576 | 20230911 | 095500 | 2495536890 | 15180 | 15200 | 15200 | 15180 | 1427 |
| 577 | 20230911 | 095400 | 2473864020 | 15200 | 15210 | 15210 | 15190 | 201 |
| 578 | 20230911 | 095300 | 2470808680 | 15210 | 15210 | 15210 | 15200 | 284 |
| 579 | 20230911 | 095200 | 2466490830 | 15250 | 15160 | 15250 | 15150 | 2579 |
| 580 | 20230911 | 095100 | 2427331250 | 15160 | 15210 | 15210 | 15160 | 3989 |
| 581 | 20230911 | 095000 | 2366756980 | 15210 | 15240 | 15240 | 15210 | 1244 |
| 582 | 20230911 | 094900 | 2347816570 | 15260 | 15250 | 15270 | 15240 | 527 |
| 583 | 20230911 | 094800 | 2339775790 | 15250 | 15250 | 15250 | 15240 | 1036 |
| 584 | 20230911 | 094700 | 2323984950 | 15260 | 15330 | 15350 | 15260 | 2831 |
| 585 | 20230911 | 094600 | 2280637430 | 15330 | 15360 | 15390 | 15330 | 1924 |
| 586 | 20230911 | 094500 | 2251105050 | 15350 | 15420 | 15420 | 15350 | 1376 |
| 587 | 20230911 | 094400 | 2229936410 | 15410 | 15440 | 15450 | 15400 | 6290 |
| 588 | 20230911 | 094300 | 2132845320 | 15440 | 15380 | 15440 | 15380 | 9973 |
| 589 | 20230911 | 094200 | 1979181820 | 15370 | 15340 | 15370 | 15340 | 4127 |
| 590 | 20230911 | 094100 | 1915805380 | 15350 | 15340 | 15350 | 15340 | 765 |
| 591 | 20230911 | 094000 | 1904064710 | 15340 | 15340 | 15350 | 15330 | 2386 |
| 592 | 20230911 | 093900 | 1867457980 | 15330 | 15340 | 15340 | 15320 | 1695 |
| 593 | 20230911 | 093800 | 1841471230 | 15340 | 15310 | 15340 | 15310 | 6395 |
| 594 | 20230911 | 093700 | 1743474430 | 15310 | 15300 | 15310 | 15300 | 3177 |
| 595 | 20230911 | 093600 | 1694843340 | 15300 | 15300 | 15310 | 15300 | 1153 |
| 596 | 20230911 | 093500 | 1677202330 | 15300 | 15310 | 15310 | 15290 | 1155 |
| 597 | 20230911 | 093400 | 1659527250 | 15310 | 15280 | 15310 | 15280 | 1978 |
| 598 | 20230911 | 093300 | 1629264890 | 15280 | 15200 | 15280 | 15150 | 4243 |
| 599 | 20230911 | 093200 | 1564658310 | 15200 | 15160 | 15210 | 15160 | 344 |
| 600 | 20230911 | 093100 | 1559436470 | 15220 | 15260 | 15270 | 15150 | 10494 |
| 601 | 20230911 | 093000 | 1399782640 | 15270 | 15290 | 15290 | 15260 | 929 |
| 602 | 20230911 | 092900 | 1385593860 | 15290 | 15260 | 15290 | 15260 | 533 |
| 603 | 20230911 | 092800 | 1377450990 | 15260 | 15260 | 15270 | 15260 | 192 |
| 604 | 20230911 | 092700 | 1374520070 | 15250 | 15250 | 15290 | 15250 | 1329 |
| 605 | 20230911 | 092600 | 1354234610 | 15240 | 15240 | 15250 | 15230 | 313 |
| 606 | 20230911 | 092500 | 1349464610 | 15240 | 15310 | 15310 | 15240 | 3265 |
| 607 | 20230911 | 092400 | 1299581860 | 15310 | 15320 | 15330 | 15310 | 879 |
| 608 | 20230911 | 092300 | 1286115780 | 15320 | 15320 | 15320 | 15310 | 1897 |
| 609 | 20230911 | 092200 | 1257058350 | 15320 | 15310 | 15320 | 15310 | 2167 |
| 610 | 20230911 | 092100 | 1223881340 | 15310 | 15290 | 15310 | 15290 | 699 |
| 611 | 20230911 | 092000 | 1213186610 | 15290 | 15260 | 15300 | 15250 | 5307 |
| 612 | 20230911 | 091900 | 1132026190 | 15260 | 15250 | 15260 | 15250 | 627 |
| 613 | 20230911 | 091800 | 1122463900 | 15250 | 15260 | 15280 | 15250 | 3669 |
| 614 | 20230911 | 091700 | 1066487410 | 15260 | 15240 | 15280 | 15240 | 2248 |
| 615 | 20230911 | 091600 | 1032147050 | 15250 | 15230 | 15270 | 15220 | 3424 |
| 616 | 20230911 | 091500 | 979963380 | 15280 | 15270 | 15330 | 15220 | 14224 |
| 617 | 20230911 | 091400 | 762636000 | 15270 | 15240 | 15290 | 15230 | 5264 |
| 618 | 20230911 | 091300 | 682348350 | 15230 | 15200 | 15240 | 15200 | 1046 |
| 619 | 20230911 | 091200 | 666434440 | 15200 | 15240 | 15250 | 15190 | 2829 |
| 620 | 20230911 | 091100 | 623385160 | 15240 | 15120 | 15240 | 15110 | 10809 |
| 621 | 20230911 | 091000 | 459107360 | 15120 | 15110 | 15140 | 15110 | 1360 |
| 622 | 20230911 | 090900 | 438535240 | 15110 | 15110 | 15150 | 15110 | 706 |
| 623 | 20230911 | 090800 | 427865180 | 15120 | 15090 | 15140 | 15090 | 2783 |
| 624 | 20230911 | 090700 | 385802650 | 15090 | 15040 | 15090 | 15040 | 4084 |
| 625 | 20230911 | 090600 | 324303820 | 15050 | 15100 | 15110 | 15040 | 1330 |
| 626 | 20230911 | 090500 | 304251890 | 15110 | 15090 | 15110 | 15090 | 161 |
| 627 | 20230911 | 090400 | 301819480 | 15020 | 15160 | 15190 | 15020 | 3540 |
| 628 | 20230911 | 090300 | 248284220 | 15170 | 15160 | 15220 | 15150 | 4255 |
| 629 | 20230911 | 090200 | 183641150 | 15160 | 15070 | 15170 | 15070 | 6952 |
| 630 | 20230911 | 090100 | 78468990 | 15070 | 15090 | 15100 | 15030 | 1380 |
| 631 | 20230911 | 090000 | 57683690 | 15100 | 15120 | 15140 | 15100 | 3815 |