38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 3 | 20241211 | 194700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 4 | 20241211 | 194600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 5 | 20241211 | 194500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 6 | 20241211 | 194400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 7 | 20241211 | 194300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 8 | 20241211 | 194200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 9 | 20241211 | 194100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 10 | 20241211 | 194000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 11 | 20241211 | 193900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 12 | 20241211 | 193800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 13 | 20241211 | 193700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 14 | 20241211 | 193600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 15 | 20241211 | 193500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 16 | 20241211 | 193400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 17 | 20241211 | 193300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 18 | 20241211 | 193200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 19 | 20241211 | 193100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 20 | 20241211 | 193000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 21 | 20241211 | 192900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 22 | 20241211 | 192800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 23 | 20241211 | 192700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 24 | 20241211 | 192600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 25 | 20241211 | 192500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 26 | 20241211 | 192400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 27 | 20241211 | 192300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 28 | 20241211 | 192200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 29 | 20241211 | 192100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 30 | 20241211 | 192000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 31 | 20241211 | 191900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 32 | 20241211 | 191800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 33 | 20241211 | 191700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 34 | 20241211 | 191600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 35 | 20241211 | 191500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 36 | 20241211 | 191400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 37 | 20241211 | 191300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 38 | 20241211 | 191200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 39 | 20241211 | 191100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 40 | 20241211 | 191000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 41 | 20241211 | 190900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 42 | 20241211 | 190800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 43 | 20241211 | 190700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 44 | 20241211 | 190600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 45 | 20241211 | 190500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 46 | 20241211 | 190400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 47 | 20241211 | 190300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 48 | 20241211 | 190200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 49 | 20241211 | 190100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 50 | 20241211 | 190000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 51 | 20241211 | 185900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 52 | 20241211 | 185800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 53 | 20241211 | 185700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 54 | 20241211 | 185600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 55 | 20241211 | 185500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 56 | 20241211 | 185400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 57 | 20241211 | 185300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 58 | 20241211 | 185200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 59 | 20241211 | 185100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 60 | 20241211 | 185000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 61 | 20241211 | 184900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 62 | 20241211 | 184800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 63 | 20241211 | 184700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 64 | 20241211 | 184600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 65 | 20241211 | 184500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 66 | 20241211 | 184400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 67 | 20241211 | 184300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 68 | 20241211 | 184200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 69 | 20241211 | 184100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 70 | 20241211 | 184000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 71 | 20241211 | 183900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 72 | 20241211 | 183800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 73 | 20241211 | 183700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 74 | 20241211 | 183600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 75 | 20241211 | 183500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 76 | 20241211 | 183400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 77 | 20241211 | 183300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 78 | 20241211 | 183200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 79 | 20241211 | 183100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 80 | 20241211 | 183000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 81 | 20241211 | 182900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 82 | 20241211 | 182800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 83 | 20241211 | 182700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 84 | 20241211 | 182600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 85 | 20241211 | 182500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 86 | 20241211 | 182400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 87 | 20241211 | 182300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 88 | 20241211 | 182200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 89 | 20241211 | 182100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 90 | 20241211 | 182000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 91 | 20241211 | 181900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 92 | 20241211 | 181800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 93 | 20241211 | 181700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 94 | 20241211 | 181600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 95 | 20241211 | 181500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 96 | 20241211 | 181400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 97 | 20241211 | 181300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 98 | 20241211 | 181200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 99 | 20241211 | 181100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 100 | 20241211 | 181000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 101 | 20241211 | 180900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 102 | 20241211 | 180800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 103 | 20241211 | 180700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 104 | 20241211 | 180600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 105 | 20241211 | 180500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 106 | 20241211 | 180400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 107 | 20241211 | 180300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 108 | 20241211 | 180200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 109 | 20241211 | 180100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 110 | 20241211 | 180000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 111 | 20241211 | 175900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 112 | 20241211 | 175800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 113 | 20241211 | 175700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 114 | 20241211 | 175600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 115 | 20241211 | 175500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 116 | 20241211 | 175400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 117 | 20241211 | 175300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 118 | 20241211 | 175200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 119 | 20241211 | 175100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 120 | 20241211 | 175000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 121 | 20241211 | 174900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 122 | 20241211 | 174800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 123 | 20241211 | 174700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 124 | 20241211 | 174600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 125 | 20241211 | 174500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 126 | 20241211 | 174400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 127 | 20241211 | 174300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 128 | 20241211 | 174200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 129 | 20241211 | 174100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 130 | 20241211 | 174000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 131 | 20241211 | 173900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 132 | 20241211 | 173800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 133 | 20241211 | 173700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 134 | 20241211 | 173600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 135 | 20241211 | 173500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 136 | 20241211 | 173400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 137 | 20241211 | 173300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 138 | 20241211 | 173200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 139 | 20241211 | 173100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 140 | 20241211 | 173000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 141 | 20241211 | 172900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 142 | 20241211 | 172800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 143 | 20241211 | 172700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 144 | 20241211 | 172600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 145 | 20241211 | 172500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 146 | 20241211 | 172400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 147 | 20241211 | 172300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 148 | 20241211 | 172200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 149 | 20241211 | 172100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 150 | 20241211 | 172000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 151 | 20241211 | 171900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 152 | 20241211 | 171800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 153 | 20241211 | 171700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 154 | 20241211 | 171600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 155 | 20241211 | 171500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 156 | 20241211 | 171400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 157 | 20241211 | 171300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 158 | 20241211 | 171200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 159 | 20241211 | 171100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 160 | 20241211 | 171000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 161 | 20241211 | 170900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 162 | 20241211 | 170800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 163 | 20241211 | 170700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 164 | 20241211 | 170600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 165 | 20241211 | 170500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 166 | 20241211 | 170400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 167 | 20241211 | 170300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 168 | 20241211 | 170200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 169 | 20241211 | 170100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 170 | 20241211 | 170000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 171 | 20241211 | 165900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 172 | 20241211 | 165800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 173 | 20241211 | 165700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 174 | 20241211 | 165600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 175 | 20241211 | 165500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 176 | 20241211 | 165400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 177 | 20241211 | 165300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 178 | 20241211 | 165200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 179 | 20241211 | 165100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 180 | 20241211 | 165000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 181 | 20241211 | 164900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 182 | 20241211 | 164800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 183 | 20241211 | 164700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 184 | 20241211 | 164600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 185 | 20241211 | 164500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 186 | 20241211 | 164400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 187 | 20241211 | 164300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 188 | 20241211 | 164200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 189 | 20241211 | 164100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 190 | 20241211 | 164000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 191 | 20241211 | 163900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 192 | 20241211 | 163800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 193 | 20241211 | 163700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 194 | 20241211 | 163600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 195 | 20241211 | 163500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 196 | 20241211 | 163400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 197 | 20241211 | 163300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 198 | 20241211 | 163200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 199 | 20241211 | 163100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 200 | 20241211 | 163000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 201 | 20241211 | 162900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 202 | 20241211 | 162800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 203 | 20241211 | 162700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 204 | 20241211 | 162600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 205 | 20241211 | 162500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 206 | 20241211 | 162400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 207 | 20241211 | 162300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 208 | 20241211 | 162200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 209 | 20241211 | 162100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 210 | 20241211 | 162000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 211 | 20241211 | 161900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 212 | 20241211 | 161800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 213 | 20241211 | 161700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 214 | 20241211 | 161600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 215 | 20241211 | 161500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 216 | 20241211 | 161400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 217 | 20241211 | 161300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 218 | 20241211 | 161200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 219 | 20241211 | 161100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 220 | 20241211 | 161000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 221 | 20241211 | 160900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 222 | 20241211 | 160800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 223 | 20241211 | 160700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20241211 | 160600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20241211 | 160500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20241211 | 160400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20241211 | 160300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20241211 | 160200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20241211 | 160100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20241211 | 160000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20241211 | 155900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20241211 | 155800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20241211 | 155700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 234 | 20241211 | 155600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 235 | 20241211 | 155500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 236 | 20241211 | 155400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 237 | 20241211 | 155300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 238 | 20241211 | 155200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 239 | 20241211 | 155100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 240 | 20241211 | 155000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 241 | 20241211 | 154900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 242 | 20241211 | 154800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 243 | 20241211 | 154700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 244 | 20241211 | 154600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 245 | 20241211 | 154500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 246 | 20241211 | 154400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 247 | 20241211 | 154300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 248 | 20241211 | 154200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 249 | 20241211 | 154100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 250 | 20241211 | 154000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 251 | 20241211 | 153900 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 252 | 20241211 | 153800 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 253 | 20241211 | 153700 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 254 | 20241211 | 153600 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 255 | 20241211 | 153500 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 256 | 20241211 | 153400 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 257 | 20241211 | 153300 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 258 | 20241211 | 153200 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 259 | 20241211 | 153100 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 260 | 20241211 | 153000 | 63555806200 | 184200 | 184200 | 184200 | 184200 | 23729 |
| 261 | 20241211 | 152900 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20241211 | 152800 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 263 | 20241211 | 152700 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 264 | 20241211 | 152600 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 265 | 20241211 | 152500 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 266 | 20241211 | 152400 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 267 | 20241211 | 152300 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 268 | 20241211 | 152200 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 269 | 20241211 | 152100 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 270 | 20241211 | 152000 | 59184924400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 271 | 20241211 | 151900 | 59184924400 | 184600 | 184500 | 184600 | 184400 | 1647 |
| 272 | 20241211 | 151800 | 58881050700 | 184500 | 184500 | 184600 | 184500 | 1903 |
| 273 | 20241211 | 151700 | 58529904100 | 184600 | 184500 | 184600 | 184400 | 597 |
| 274 | 20241211 | 151600 | 58419756300 | 184500 | 184400 | 184500 | 184400 | 964 |
| 275 | 20241211 | 151500 | 58241904700 | 184500 | 184400 | 184500 | 184400 | 254 |
| 276 | 20241211 | 151400 | 58195063600 | 184400 | 184500 | 184600 | 184400 | 895 |
| 277 | 20241211 | 151300 | 58029933500 | 184500 | 184600 | 184700 | 184500 | 2544 |
| 278 | 20241211 | 151200 | 57560258500 | 184700 | 184600 | 184700 | 184500 | 917 |
| 279 | 20241211 | 151100 | 57390979400 | 184600 | 184500 | 184600 | 184400 | 1853 |
| 280 | 20241211 | 151000 | 57049039600 | 184500 | 184400 | 184500 | 184400 | 417 |
| 281 | 20241211 | 150900 | 56972131700 | 184500 | 184300 | 184500 | 184300 | 731 |
| 282 | 20241211 | 150800 | 56837330600 | 184300 | 184400 | 184400 | 184300 | 602 |
| 283 | 20241211 | 150700 | 56726364100 | 184300 | 184200 | 184400 | 184200 | 324 |
| 284 | 20241211 | 150600 | 56666640800 | 184200 | 184100 | 184300 | 184100 | 1823 |
| 285 | 20241211 | 150500 | 56330822500 | 184100 | 184300 | 184300 | 184100 | 1469 |
| 286 | 20241211 | 150400 | 56060188700 | 184300 | 184400 | 184500 | 184300 | 732 |
| 287 | 20241211 | 150300 | 55925210500 | 184400 | 184600 | 184600 | 184300 | 1888 |
| 288 | 20241211 | 150200 | 55576946500 | 184600 | 184700 | 184700 | 184500 | 923 |
| 289 | 20241211 | 150100 | 55406582100 | 184600 | 184700 | 184700 | 184600 | 339 |
| 290 | 20241211 | 150000 | 55343996100 | 184700 | 184900 | 184900 | 184500 | 2656 |
| 291 | 20241211 | 145900 | 54853503700 | 184700 | 184800 | 184900 | 184700 | 1633 |
| 292 | 20241211 | 145800 | 54551664800 | 184800 | 184800 | 184900 | 184800 | 989 |
| 293 | 20241211 | 145700 | 54368834300 | 184900 | 184700 | 184900 | 184600 | 1334 |
| 294 | 20241211 | 145600 | 54122396500 | 184700 | 184800 | 184800 | 184600 | 2697 |
| 295 | 20241211 | 145500 | 53624118500 | 184800 | 184900 | 184900 | 184800 | 1680 |
| 296 | 20241211 | 145400 | 53313579200 | 184900 | 184900 | 184900 | 184800 | 1393 |
| 297 | 20241211 | 145300 | 53056028200 | 184900 | 184800 | 184900 | 184800 | 1448 |
| 298 | 20241211 | 145200 | 52788306100 | 184900 | 184800 | 184900 | 184700 | 3549 |
| 299 | 20241211 | 145100 | 52132446800 | 184800 | 184600 | 184800 | 184600 | 1429 |
| 300 | 20241211 | 145000 | 51868481100 | 184700 | 184700 | 184700 | 184600 | 1049 |
| 301 | 20241211 | 144900 | 51674748300 | 184700 | 184700 | 184700 | 184600 | 471 |
| 302 | 20241211 | 144800 | 51587759000 | 184700 | 184700 | 184700 | 184600 | 466 |
| 303 | 20241211 | 144700 | 51501698700 | 184600 | 184500 | 184700 | 184500 | 1108 |
| 304 | 20241211 | 144600 | 51297168500 | 184500 | 184500 | 184600 | 184500 | 902 |
| 305 | 20241211 | 144500 | 51130679800 | 184600 | 184500 | 184600 | 184500 | 331 |
| 306 | 20241211 | 144400 | 51069586300 | 184500 | 184400 | 184600 | 184400 | 3329 |
| 307 | 20241211 | 144300 | 50455368700 | 184500 | 184500 | 184500 | 184400 | 650 |
| 308 | 20241211 | 144200 | 50335451200 | 184500 | 184500 | 184500 | 184400 | 397 |
| 309 | 20241211 | 144100 | 50262214100 | 184500 | 184400 | 184500 | 184400 | 335 |
| 310 | 20241211 | 144000 | 50200420100 | 184500 | 184400 | 184500 | 184400 | 459 |
| 311 | 20241211 | 143900 | 50115746300 | 184500 | 184500 | 184500 | 184400 | 147 |
| 312 | 20241211 | 143800 | 50088631800 | 184400 | 184600 | 184600 | 184400 | 2402 |
| 313 | 20241211 | 143700 | 49645483000 | 184500 | 184500 | 184600 | 184500 | 257 |
| 314 | 20241211 | 143600 | 49598046500 | 184500 | 184600 | 184600 | 184500 | 557 |
| 315 | 20241211 | 143500 | 49495235900 | 184600 | 184500 | 184600 | 184400 | 2949 |
| 316 | 20241211 | 143400 | 48951137500 | 184500 | 184500 | 184500 | 184400 | 1585 |
| 317 | 20241211 | 143300 | 48658721300 | 184500 | 184400 | 184500 | 184400 | 361 |
| 318 | 20241211 | 143200 | 48592127700 | 184400 | 184400 | 184500 | 184400 | 1083 |
| 319 | 20241211 | 143100 | 48392391200 | 184500 | 184400 | 184500 | 184400 | 207 |
| 320 | 20241211 | 143000 | 48354204800 | 184500 | 184400 | 184500 | 184400 | 210 |
| 321 | 20241211 | 142900 | 48315468700 | 184500 | 184400 | 184500 | 184400 | 308 |
| 322 | 20241211 | 142800 | 48258648800 | 184500 | 184500 | 184500 | 184400 | 229 |
| 323 | 20241211 | 142700 | 48216403000 | 184500 | 184300 | 184500 | 184300 | 1603 |
| 324 | 20241211 | 142600 | 47920818000 | 184300 | 184400 | 184400 | 184300 | 543 |
| 325 | 20241211 | 142500 | 47820695200 | 184400 | 184400 | 184400 | 184300 | 294 |
| 326 | 20241211 | 142400 | 47766500700 | 184300 | 184300 | 184400 | 184300 | 305 |
| 327 | 20241211 | 142300 | 47710272200 | 184300 | 184300 | 184400 | 184200 | 520 |
| 328 | 20241211 | 142200 | 47614438000 | 184300 | 184300 | 184400 | 184200 | 579 |
| 329 | 20241211 | 142100 | 47507734000 | 184300 | 184400 | 184400 | 184200 | 2219 |
| 330 | 20241211 | 142000 | 47098764100 | 184400 | 184300 | 184400 | 184300 | 242 |
| 331 | 20241211 | 141900 | 47054146400 | 184300 | 184300 | 184400 | 184300 | 617 |
| 332 | 20241211 | 141800 | 46940402100 | 184300 | 184300 | 184400 | 184200 | 555 |
| 333 | 20241211 | 141700 | 46838117500 | 184300 | 184200 | 184300 | 184200 | 298 |
| 334 | 20241211 | 141600 | 46783202300 | 184300 | 184300 | 184300 | 184200 | 351 |
| 335 | 20241211 | 141500 | 46718519700 | 184300 | 184200 | 184300 | 184200 | 131 |
| 336 | 20241211 | 141400 | 46694383300 | 184300 | 184200 | 184300 | 184200 | 3480 |
| 337 | 20241211 | 141300 | 46053024900 | 184200 | 184100 | 184300 | 184100 | 1044 |
| 338 | 20241211 | 141200 | 45860706300 | 184200 | 184200 | 184200 | 184100 | 452 |
| 339 | 20241211 | 141100 | 45777453400 | 184200 | 184100 | 184200 | 184100 | 381 |
| 340 | 20241211 | 141000 | 45707282800 | 184100 | 184100 | 184200 | 184100 | 230 |
| 341 | 20241211 | 140900 | 45664934600 | 184200 | 184100 | 184200 | 184100 | 242 |
| 342 | 20241211 | 140800 | 45620363600 | 184100 | 184100 | 184200 | 184000 | 413 |
| 343 | 20241211 | 140700 | 45544331600 | 184200 | 184100 | 184200 | 184000 | 255 |
| 344 | 20241211 | 140600 | 45497388000 | 183900 | 184000 | 184100 | 183900 | 609 |
| 345 | 20241211 | 140500 | 45385345400 | 184000 | 183800 | 184100 | 183800 | 404 |
| 346 | 20241211 | 140400 | 45311020100 | 183800 | 184000 | 184000 | 183800 | 75 |
| 347 | 20241211 | 140300 | 45297230300 | 183800 | 184000 | 184000 | 183800 | 563 |
| 348 | 20241211 | 140200 | 45193687200 | 183900 | 183900 | 184000 | 183800 | 304 |
| 349 | 20241211 | 140100 | 45137778500 | 183900 | 183900 | 184100 | 183800 | 554 |
| 350 | 20241211 | 140000 | 45035862400 | 183900 | 184000 | 184100 | 183800 | 2190 |
| 351 | 20241211 | 135900 | 44633034300 | 184000 | 184000 | 184100 | 184000 | 157 |
| 352 | 20241211 | 135800 | 44604144500 | 184000 | 184000 | 184100 | 184000 | 321 |
| 353 | 20241211 | 135700 | 44545070700 | 184100 | 184100 | 184100 | 184000 | 306 |
| 354 | 20241211 | 135600 | 44488757500 | 184000 | 184100 | 184200 | 184000 | 814 |
| 355 | 20241211 | 135500 | 44338905500 | 184100 | 184100 | 184200 | 184100 | 96 |
| 356 | 20241211 | 135400 | 44321230100 | 184100 | 184200 | 184300 | 184100 | 418 |
| 357 | 20241211 | 135300 | 44244251100 | 184200 | 184300 | 184300 | 184200 | 435 |
| 358 | 20241211 | 135200 | 44164122100 | 184300 | 184200 | 184300 | 184100 | 836 |
| 359 | 20241211 | 135100 | 44010117600 | 184200 | 184200 | 184200 | 184100 | 288 |
| 360 | 20241211 | 135000 | 43957077000 | 184200 | 184300 | 184300 | 184100 | 437 |
| 361 | 20241211 | 134900 | 43876581400 | 184300 | 184200 | 184300 | 184200 | 186 |
| 362 | 20241211 | 134800 | 43842318900 | 184200 | 184300 | 184300 | 184100 | 830 |
| 363 | 20241211 | 134700 | 43689431100 | 184200 | 184200 | 184300 | 184100 | 426 |
| 364 | 20241211 | 134600 | 43610974300 | 184100 | 184200 | 184300 | 184100 | 364 |
| 365 | 20241211 | 134500 | 43543928500 | 184200 | 184200 | 184300 | 184200 | 867 |
| 366 | 20241211 | 134400 | 43384225300 | 184200 | 184200 | 184300 | 184100 | 1523 |
| 367 | 20241211 | 134300 | 43103724700 | 184300 | 184200 | 184300 | 184200 | 131 |
| 368 | 20241211 | 134200 | 43079589600 | 184300 | 184000 | 184300 | 184000 | 2344 |
| 369 | 20241211 | 134100 | 42647971300 | 184000 | 184200 | 184300 | 184000 | 2947 |
| 370 | 20241211 | 134000 | 42105443000 | 184300 | 184300 | 184300 | 184200 | 66 |
| 371 | 20241211 | 133900 | 42093283800 | 184300 | 184200 | 184300 | 184200 | 313 |
| 372 | 20241211 | 133800 | 42035627500 | 184200 | 184300 | 184300 | 184100 | 1108 |
| 373 | 20241211 | 133700 | 41831532600 | 184300 | 184300 | 184300 | 184200 | 146 |
| 374 | 20241211 | 133600 | 41804637200 | 184300 | 184300 | 184300 | 184200 | 1310 |
| 375 | 20241211 | 133500 | 41563333000 | 184300 | 184300 | 184300 | 184200 | 62 |
| 376 | 20241211 | 133400 | 41551911400 | 184300 | 184300 | 184300 | 184200 | 73 |
| 377 | 20241211 | 133300 | 41538459300 | 184200 | 184300 | 184300 | 184200 | 141 |
| 378 | 20241211 | 133200 | 41512479600 | 184200 | 184300 | 184300 | 184200 | 273 |
| 379 | 20241211 | 133100 | 41462185000 | 184300 | 184200 | 184300 | 184200 | 93 |
| 380 | 20241211 | 133000 | 41445052900 | 184200 | 184300 | 184300 | 184200 | 209 |
| 381 | 20241211 | 132900 | 41406540200 | 184200 | 184200 | 184300 | 184200 | 990 |
| 382 | 20241211 | 132800 | 41224086200 | 184200 | 184200 | 184300 | 184200 | 196 |
| 383 | 20241211 | 132700 | 41187980000 | 184200 | 184300 | 184300 | 184200 | 91 |
| 384 | 20241211 | 132600 | 41171215300 | 184300 | 184300 | 184300 | 184200 | 471 |
| 385 | 20241211 | 132500 | 41084454800 | 184200 | 184300 | 184300 | 184200 | 43 |
| 386 | 20241211 | 132400 | 41076530900 | 184200 | 184200 | 184300 | 184200 | 321 |
| 387 | 20241211 | 132300 | 41017401500 | 184300 | 184100 | 184300 | 184100 | 1035 |
| 388 | 20241211 | 132200 | 40826780800 | 184100 | 184100 | 184200 | 184000 | 1203 |
| 389 | 20241211 | 132100 | 40605308700 | 184100 | 184200 | 184300 | 184100 | 1230 |
| 390 | 20241211 | 132000 | 40378794700 | 184300 | 184200 | 184300 | 184200 | 88 |
| 391 | 20241211 | 131900 | 40362583200 | 184300 | 184300 | 184300 | 184200 | 818 |
| 392 | 20241211 | 131800 | 40211906100 | 184200 | 184200 | 184300 | 184200 | 294 |
| 393 | 20241211 | 131700 | 40157740300 | 184200 | 184300 | 184300 | 184200 | 274 |
| 394 | 20241211 | 131600 | 40107259900 | 184200 | 184300 | 184300 | 184200 | 173 |
| 395 | 20241211 | 131500 | 40075377800 | 184200 | 184200 | 184300 | 184200 | 199 |
| 396 | 20241211 | 131400 | 40038708400 | 184200 | 184300 | 184300 | 184200 | 251 |
| 397 | 20241211 | 131300 | 39992463400 | 184300 | 184200 | 184300 | 184200 | 90 |
| 398 | 20241211 | 131200 | 39975883300 | 184200 | 184300 | 184300 | 184200 | 80 |
| 399 | 20241211 | 131100 | 39961145700 | 184300 | 184300 | 184300 | 184100 | 1069 |
| 400 | 20241211 | 131000 | 39764230700 | 184300 | 184300 | 184300 | 184200 | 133 |
| 401 | 20241211 | 130900 | 39739725300 | 184300 | 184100 | 184300 | 184100 | 387 |
| 402 | 20241211 | 130800 | 39668469500 | 184100 | 184300 | 184400 | 184000 | 567 |
| 403 | 20241211 | 130700 | 39563983000 | 184300 | 184300 | 184400 | 184300 | 167 |
| 404 | 20241211 | 130600 | 39533203800 | 184400 | 184100 | 184400 | 184100 | 1921 |
| 405 | 20241211 | 130500 | 39179217400 | 184200 | 184100 | 184200 | 184100 | 169 |
| 406 | 20241211 | 130400 | 39148090800 | 184200 | 184100 | 184200 | 184100 | 2048 |
| 407 | 20241211 | 130300 | 38770978700 | 184000 | 184100 | 184100 | 184000 | 91 |
| 408 | 20241211 | 130200 | 38754231600 | 184000 | 184000 | 184100 | 184000 | 274 |
| 409 | 20241211 | 130100 | 38703810100 | 184100 | 184000 | 184100 | 184000 | 205 |
| 410 | 20241211 | 130000 | 38666087300 | 184100 | 183900 | 184100 | 183900 | 292 |
| 411 | 20241211 | 125900 | 38612358100 | 184000 | 184000 | 184100 | 184000 | 529 |
| 412 | 20241211 | 125800 | 38515020600 | 184100 | 184000 | 184100 | 184000 | 33 |
| 413 | 20241211 | 125700 | 38508946100 | 184100 | 184000 | 184100 | 184000 | 133 |
| 414 | 20241211 | 125600 | 38484470300 | 184000 | 184200 | 184200 | 184000 | 765 |
| 415 | 20241211 | 125500 | 38343650800 | 184100 | 184200 | 184200 | 184000 | 1165 |
| 416 | 20241211 | 125400 | 38129147600 | 184100 | 184200 | 184200 | 184100 | 273 |
| 417 | 20241211 | 125300 | 38078886600 | 184100 | 184200 | 184200 | 184100 | 67 |
| 418 | 20241211 | 125200 | 38066550100 | 184200 | 184100 | 184200 | 184100 | 76 |
| 419 | 20241211 | 125100 | 38052556700 | 184100 | 184100 | 184200 | 184100 | 134 |
| 420 | 20241211 | 125000 | 38027875500 | 184100 | 184200 | 184200 | 184100 | 745 |
| 421 | 20241211 | 124900 | 37890650300 | 184200 | 184100 | 184200 | 184100 | 271 |
| 422 | 20241211 | 124800 | 37840737500 | 184100 | 184200 | 184200 | 184100 | 173 |
| 423 | 20241211 | 124700 | 37808876200 | 184200 | 184100 | 184200 | 184100 | 469 |
| 424 | 20241211 | 124600 | 37722496000 | 184200 | 184100 | 184200 | 183900 | 1221 |
| 425 | 20241211 | 124500 | 37497813000 | 184100 | 184200 | 184200 | 184100 | 373 |
| 426 | 20241211 | 124400 | 37429142500 | 184100 | 184200 | 184200 | 184100 | 410 |
| 427 | 20241211 | 124300 | 37353638500 | 184200 | 184100 | 184200 | 184100 | 823 |
| 428 | 20241211 | 124200 | 37202046500 | 184100 | 184200 | 184200 | 184100 | 156 |
| 429 | 20241211 | 124100 | 37173324700 | 184000 | 184100 | 184300 | 184000 | 2688 |
| 430 | 20241211 | 124000 | 36678466700 | 184100 | 184000 | 184100 | 184000 | 165 |
| 431 | 20241211 | 123900 | 36648095100 | 184100 | 184200 | 184200 | 184000 | 649 |
| 432 | 20241211 | 123800 | 36528609300 | 184100 | 184200 | 184200 | 184100 | 92 |
| 433 | 20241211 | 123700 | 36511670000 | 184200 | 184100 | 184200 | 184000 | 370 |
| 434 | 20241211 | 123600 | 36443549400 | 184100 | 184200 | 184200 | 184000 | 200 |
| 435 | 20241211 | 123500 | 36406735200 | 184200 | 184100 | 184200 | 184100 | 69 |
| 436 | 20241211 | 123400 | 36394030500 | 184200 | 184200 | 184300 | 184100 | 373 |
| 437 | 20241211 | 123300 | 36325335600 | 184200 | 184200 | 184300 | 184200 | 294 |
| 438 | 20241211 | 123200 | 36271175800 | 184300 | 184300 | 184300 | 184200 | 109 |
| 439 | 20241211 | 123100 | 36251091300 | 184200 | 184200 | 184300 | 184200 | 88 |
| 440 | 20241211 | 123000 | 36234878600 | 184300 | 184300 | 184400 | 184100 | 468 |
| 441 | 20241211 | 122900 | 36148643800 | 184400 | 184400 | 184400 | 184300 | 485 |
| 442 | 20241211 | 122800 | 36059254100 | 184400 | 184400 | 184400 | 184300 | 301 |
| 443 | 20241211 | 122700 | 36003751900 | 184400 | 184300 | 184400 | 184200 | 632 |
| 444 | 20241211 | 122600 | 35887276000 | 184200 | 184300 | 184300 | 184200 | 215 |
| 445 | 20241211 | 122500 | 35847657900 | 184200 | 184300 | 184300 | 184200 | 140 |
| 446 | 20241211 | 122400 | 35821861700 | 184300 | 184100 | 184300 | 184100 | 2003 |
| 447 | 20241211 | 122300 | 35452888800 | 184200 | 184200 | 184200 | 184100 | 57 |
| 448 | 20241211 | 122200 | 35442393200 | 184100 | 184200 | 184200 | 184100 | 73 |
| 449 | 20241211 | 122100 | 35428952100 | 184100 | 184200 | 184200 | 184100 | 48 |
| 450 | 20241211 | 122000 | 35420114200 | 184200 | 184100 | 184200 | 184100 | 442 |
| 451 | 20241211 | 121900 | 35338740400 | 184100 | 184000 | 184100 | 184000 | 553 |
| 452 | 20241211 | 121800 | 35236935300 | 184100 | 184000 | 184100 | 183900 | 676 |
| 453 | 20241211 | 121700 | 35112538300 | 184000 | 184000 | 184100 | 184000 | 126 |
| 454 | 20241211 | 121600 | 35089349600 | 184000 | 184000 | 184100 | 184000 | 165 |
| 455 | 20241211 | 121500 | 35058988300 | 184100 | 184100 | 184100 | 184000 | 342 |
| 456 | 20241211 | 121400 | 34996026600 | 184100 | 184100 | 184100 | 184000 | 104 |
| 457 | 20241211 | 121300 | 34976883500 | 184000 | 184100 | 184100 | 184000 | 174 |
| 458 | 20241211 | 121200 | 34944864500 | 184100 | 184000 | 184100 | 184000 | 451 |
| 459 | 20241211 | 121100 | 34861879000 | 184000 | 184100 | 184100 | 183900 | 561 |
| 460 | 20241211 | 121000 | 34758658200 | 184000 | 184100 | 184100 | 184000 | 97 |
| 461 | 20241211 | 120900 | 34740808700 | 184100 | 184100 | 184100 | 183900 | 839 |
| 462 | 20241211 | 120800 | 34586433000 | 184000 | 184100 | 184100 | 184000 | 78 |
| 463 | 20241211 | 120700 | 34572075400 | 184100 | 184100 | 184100 | 183900 | 620 |
| 464 | 20241211 | 120600 | 34457977400 | 184200 | 184100 | 184200 | 184100 | 68 |
| 465 | 20241211 | 120500 | 34445456600 | 184100 | 184300 | 184300 | 184100 | 166 |
| 466 | 20241211 | 120400 | 34414883300 | 184200 | 184300 | 184300 | 184200 | 293 |
| 467 | 20241211 | 120300 | 34360901500 | 184200 | 184200 | 184200 | 184000 | 483 |
| 468 | 20241211 | 120200 | 34271977900 | 184200 | 184200 | 184300 | 184200 | 606 |
| 469 | 20241211 | 120100 | 34160349400 | 184200 | 184200 | 184200 | 184100 | 546 |
| 470 | 20241211 | 120000 | 34059788600 | 184100 | 184200 | 184200 | 184100 | 311 |
| 471 | 20241211 | 115900 | 34002506200 | 184100 | 184100 | 184200 | 184100 | 73 |
| 472 | 20241211 | 115800 | 33989061700 | 184100 | 184100 | 184200 | 184000 | 176 |
| 473 | 20241211 | 115700 | 33956660500 | 184100 | 184100 | 184100 | 184000 | 199 |
| 474 | 20241211 | 115600 | 33920025800 | 184000 | 184000 | 184100 | 184000 | 377 |
| 475 | 20241211 | 115500 | 33850648700 | 184100 | 184000 | 184100 | 184000 | 172 |
| 476 | 20241211 | 115400 | 33818992500 | 184100 | 184100 | 184100 | 184000 | 97 |
| 477 | 20241211 | 115300 | 33801137300 | 184000 | 184000 | 184100 | 184000 | 48 |
| 478 | 20241211 | 115200 | 33792303200 | 184000 | 184000 | 184100 | 184000 | 34 |
| 479 | 20241211 | 115100 | 33786044600 | 184000 | 184000 | 184100 | 184000 | 83 |
| 480 | 20241211 | 115000 | 33770770400 | 184000 | 184000 | 184100 | 183900 | 32 |
| 481 | 20241211 | 114900 | 33764881300 | 184000 | 184100 | 184100 | 183900 | 75 |
| 482 | 20241211 | 114800 | 33751079900 | 184000 | 184200 | 184200 | 183700 | 1406 |
| 483 | 20241211 | 114700 | 33492406500 | 184100 | 184000 | 184200 | 183800 | 902 |
| 484 | 20241211 | 114600 | 33326381600 | 184000 | 183800 | 184100 | 183800 | 285 |
| 485 | 20241211 | 114500 | 33273951700 | 183800 | 184000 | 184100 | 183800 | 949 |
| 486 | 20241211 | 114400 | 33099436400 | 184100 | 183900 | 184100 | 183900 | 239 |
| 487 | 20241211 | 114300 | 33055463700 | 184000 | 184000 | 184000 | 183900 | 46 |
| 488 | 20241211 | 114200 | 33047002500 | 183900 | 184100 | 184100 | 183900 | 164 |
| 489 | 20241211 | 114100 | 33016817100 | 184100 | 183900 | 184200 | 183900 | 281 |
| 490 | 20241211 | 114000 | 32965107300 | 184000 | 184000 | 184000 | 183900 | 130 |
| 491 | 20241211 | 113900 | 32941193800 | 183900 | 183900 | 184000 | 183900 | 349 |
| 492 | 20241211 | 113800 | 32877011500 | 184000 | 184100 | 184200 | 184000 | 102 |
| 493 | 20241211 | 113700 | 32858232300 | 184200 | 184200 | 184200 | 184100 | 104 |
| 494 | 20241211 | 113600 | 32839079500 | 184200 | 184100 | 184300 | 184100 | 358 |
| 495 | 20241211 | 113500 | 32773146600 | 184100 | 184000 | 184200 | 183900 | 271 |
| 496 | 20241211 | 113400 | 32723284100 | 184000 | 184000 | 184000 | 183900 | 73 |
| 497 | 20241211 | 113300 | 32709853200 | 184100 | 183900 | 184200 | 183900 | 765 |
| 498 | 20241211 | 113200 | 32569008800 | 183900 | 183900 | 184000 | 183800 | 326 |
| 499 | 20241211 | 113100 | 32509047100 | 183900 | 183800 | 183900 | 183800 | 191 |
| 500 | 20241211 | 113000 | 32473931200 | 183800 | 183600 | 183800 | 183500 | 1320 |
| 501 | 20241211 | 112900 | 32231502700 | 183600 | 183700 | 183700 | 183500 | 394 |
| 502 | 20241211 | 112800 | 32159166100 | 183600 | 183500 | 183700 | 183500 | 574 |
| 503 | 20241211 | 112700 | 32053780200 | 183600 | 183600 | 183700 | 183500 | 1291 |
| 504 | 20241211 | 112600 | 31816764900 | 183600 | 183700 | 183700 | 183600 | 344 |
| 505 | 20241211 | 112500 | 31753595700 | 183600 | 183600 | 183700 | 183600 | 101 |
| 506 | 20241211 | 112400 | 31735050600 | 183700 | 183600 | 183700 | 183600 | 89 |
| 507 | 20241211 | 112300 | 31718704300 | 183700 | 183700 | 183800 | 183600 | 272 |
| 508 | 20241211 | 112200 | 31668752800 | 183700 | 183600 | 183800 | 183600 | 1109 |
| 509 | 20241211 | 112100 | 31465047900 | 183700 | 183600 | 183700 | 183600 | 257 |
| 510 | 20241211 | 112000 | 31417861100 | 183600 | 183700 | 183700 | 183600 | 786 |
| 511 | 20241211 | 111900 | 31273550000 | 183600 | 183500 | 183600 | 183500 | 640 |
| 512 | 20241211 | 111800 | 31156049100 | 183600 | 183700 | 183700 | 183500 | 448 |
| 513 | 20241211 | 111700 | 31073816500 | 183600 | 183600 | 183700 | 183600 | 1016 |
| 514 | 20241211 | 111600 | 30887277700 | 183600 | 183700 | 183800 | 183600 | 266 |
| 515 | 20241211 | 111500 | 30838424500 | 183700 | 183700 | 183800 | 183700 | 515 |
| 516 | 20241211 | 111400 | 30743816700 | 183700 | 183700 | 183700 | 183600 | 190 |
| 517 | 20241211 | 111300 | 30708918700 | 183700 | 183600 | 183700 | 183600 | 107 |
| 518 | 20241211 | 111200 | 30689271000 | 183600 | 183700 | 183700 | 183600 | 166 |
| 519 | 20241211 | 111100 | 30658791700 | 183700 | 183600 | 183700 | 183600 | 637 |
| 520 | 20241211 | 111000 | 30541815100 | 183600 | 183700 | 183700 | 183600 | 1061 |
| 521 | 20241211 | 110900 | 30347013900 | 183600 | 183700 | 183800 | 183600 | 1225 |
| 522 | 20241211 | 110800 | 30121999400 | 183700 | 183900 | 183900 | 183700 | 183 |
| 523 | 20241211 | 110700 | 30088370200 | 183800 | 183800 | 184000 | 183600 | 815 |
| 524 | 20241211 | 110600 | 29938589000 | 183700 | 183500 | 183700 | 183500 | 1057 |
| 525 | 20241211 | 110500 | 29744544600 | 183500 | 184200 | 184200 | 183500 | 3482 |
| 526 | 20241211 | 110400 | 29104738700 | 184000 | 184300 | 184300 | 183900 | 280 |
| 527 | 20241211 | 110300 | 29053221300 | 184300 | 184300 | 184400 | 184000 | 299 |
| 528 | 20241211 | 110200 | 28998132800 | 184300 | 184400 | 184400 | 184200 | 496 |
| 529 | 20241211 | 110100 | 28906717800 | 184400 | 184300 | 184400 | 184200 | 169 |
| 530 | 20241211 | 110000 | 28875561200 | 184300 | 184300 | 184400 | 184200 | 321 |
| 531 | 20241211 | 105900 | 28816400100 | 184400 | 184100 | 184400 | 184100 | 665 |
| 532 | 20241211 | 105800 | 28693919100 | 184200 | 184000 | 184200 | 184000 | 89 |
| 533 | 20241211 | 105700 | 28677534900 | 184000 | 184100 | 184300 | 184000 | 285 |
| 534 | 20241211 | 105600 | 28625042000 | 184100 | 184300 | 184300 | 184000 | 393 |
| 535 | 20241211 | 105500 | 28552675700 | 184300 | 184300 | 184400 | 184200 | 184 |
| 536 | 20241211 | 105400 | 28518771900 | 184300 | 184400 | 184500 | 184300 | 595 |
| 537 | 20241211 | 105300 | 28409053100 | 184400 | 184000 | 184400 | 184000 | 514 |
| 538 | 20241211 | 105200 | 28314357000 | 184000 | 184100 | 184200 | 184000 | 597 |
| 539 | 20241211 | 105100 | 28204417400 | 184100 | 184200 | 184200 | 184000 | 78 |
| 540 | 20241211 | 105000 | 28190062400 | 184000 | 184100 | 184200 | 184000 | 195 |
| 541 | 20241211 | 104900 | 28154165600 | 184100 | 184000 | 184400 | 184000 | 1713 |
| 542 | 20241211 | 104800 | 27838510500 | 184100 | 184200 | 184200 | 184000 | 120 |
| 543 | 20241211 | 104700 | 27816420900 | 184200 | 184000 | 184300 | 184000 | 413 |
| 544 | 20241211 | 104600 | 27740374000 | 184100 | 184000 | 184100 | 184000 | 581 |
| 545 | 20241211 | 104500 | 27633438000 | 184000 | 184100 | 184100 | 183900 | 1847 |
| 546 | 20241211 | 104400 | 27293586000 | 184000 | 184200 | 184200 | 184000 | 389 |
| 547 | 20241211 | 104300 | 27221971400 | 184200 | 184300 | 184300 | 184100 | 1091 |
| 548 | 20241211 | 104200 | 27021010100 | 184300 | 184300 | 184500 | 184200 | 521 |
| 549 | 20241211 | 104100 | 26924958100 | 184400 | 184300 | 184400 | 184300 | 104 |
| 550 | 20241211 | 104000 | 26905786200 | 184400 | 184300 | 184400 | 184200 | 170 |
| 551 | 20241211 | 103900 | 26874456500 | 184300 | 184300 | 184300 | 184200 | 391 |
| 552 | 20241211 | 103800 | 26802410000 | 184200 | 184300 | 184300 | 184200 | 145 |
| 553 | 20241211 | 103700 | 26775697700 | 184200 | 184200 | 184300 | 184200 | 261 |
| 554 | 20241211 | 103600 | 26727614200 | 184200 | 184200 | 184300 | 184200 | 302 |
| 555 | 20241211 | 103500 | 26671981200 | 184300 | 184500 | 184500 | 184300 | 1005 |
| 556 | 20241211 | 103400 | 26486654200 | 184500 | 184400 | 184500 | 184300 | 585 |
| 557 | 20241211 | 103300 | 26378779200 | 184400 | 184600 | 184600 | 184200 | 5866 |
| 558 | 20241211 | 103200 | 25296786800 | 184600 | 184600 | 184600 | 184500 | 97 |
| 559 | 20241211 | 103100 | 25278886700 | 184600 | 184600 | 184600 | 184500 | 175 |
| 560 | 20241211 | 103000 | 25246583800 | 184600 | 184500 | 184600 | 184500 | 135 |
| 561 | 20241211 | 102900 | 25221672700 | 184500 | 184500 | 184600 | 184400 | 329 |
| 562 | 20241211 | 102800 | 25160999600 | 184400 | 184600 | 184600 | 184400 | 504 |
| 563 | 20241211 | 102700 | 25068010400 | 184500 | 184600 | 184600 | 184400 | 546 |
| 564 | 20241211 | 102600 | 24967247100 | 184600 | 184600 | 184600 | 184500 | 246 |
| 565 | 20241211 | 102500 | 24921836900 | 184500 | 184400 | 184600 | 184400 | 356 |
| 566 | 20241211 | 102400 | 24856154000 | 184500 | 184600 | 184800 | 184400 | 2647 |
| 567 | 20241211 | 102300 | 24367628600 | 184800 | 184900 | 184900 | 184600 | 2016 |
| 568 | 20241211 | 102200 | 23995084100 | 184800 | 184900 | 184900 | 184800 | 1568 |
| 569 | 20241211 | 102100 | 23705188000 | 184900 | 184800 | 184900 | 184700 | 3758 |
| 570 | 20241211 | 102000 | 23010703700 | 184800 | 184800 | 184800 | 184600 | 899 |
| 571 | 20241211 | 101900 | 22844657400 | 184700 | 184700 | 184800 | 184600 | 486 |
| 572 | 20241211 | 101800 | 22754877000 | 184700 | 184800 | 184800 | 184600 | 1723 |
| 573 | 20241211 | 101700 | 22436623100 | 184700 | 184400 | 184800 | 184400 | 4520 |
| 574 | 20241211 | 101600 | 21602345400 | 184500 | 184200 | 184500 | 184200 | 4601 |
| 575 | 20241211 | 101500 | 20754044400 | 184300 | 184300 | 184300 | 184200 | 526 |
| 576 | 20241211 | 101400 | 20657105900 | 184300 | 184300 | 184300 | 184200 | 112 |
| 577 | 20241211 | 101300 | 20636469400 | 184200 | 184300 | 184300 | 184200 | 1146 |
| 578 | 20241211 | 101200 | 20425265100 | 184300 | 184200 | 184300 | 184200 | 210 |
| 579 | 20241211 | 101100 | 20386566900 | 184200 | 184200 | 184300 | 184200 | 281 |
| 580 | 20241211 | 101000 | 20334791000 | 184200 | 184200 | 184300 | 184200 | 1487 |
| 581 | 20241211 | 100900 | 20060883700 | 184200 | 184100 | 184200 | 184100 | 235 |
| 582 | 20241211 | 100800 | 20017606700 | 184200 | 184200 | 184200 | 184000 | 702 |
| 583 | 20241211 | 100700 | 19888341500 | 184100 | 184000 | 184200 | 184000 | 2509 |
| 584 | 20241211 | 100600 | 19426458400 | 184000 | 184000 | 184000 | 183900 | 188 |
| 585 | 20241211 | 100500 | 19391868100 | 183900 | 183900 | 184000 | 183900 | 327 |
| 586 | 20241211 | 100400 | 19331706800 | 183900 | 183900 | 184000 | 183900 | 595 |
| 587 | 20241211 | 100300 | 19222281700 | 183900 | 183900 | 184000 | 183900 | 119 |
| 588 | 20241211 | 100200 | 19200392500 | 184000 | 183900 | 184000 | 183700 | 1483 |
| 589 | 20241211 | 100100 | 18927737100 | 183900 | 184100 | 184200 | 183900 | 785 |
| 590 | 20241211 | 100000 | 18783283300 | 184000 | 184200 | 184200 | 184000 | 1052 |
| 591 | 20241211 | 095900 | 18589595700 | 184100 | 183900 | 184200 | 183900 | 1060 |
| 592 | 20241211 | 095800 | 18394546500 | 184000 | 183800 | 184000 | 183800 | 1086 |
| 593 | 20241211 | 095700 | 18194836100 | 183800 | 183900 | 184000 | 183800 | 1431 |
| 594 | 20241211 | 095600 | 17931764800 | 184000 | 183800 | 184000 | 183800 | 1120 |
| 595 | 20241211 | 095500 | 17725816700 | 183900 | 184300 | 184400 | 183900 | 4060 |
| 596 | 20241211 | 095400 | 16978690300 | 184300 | 184200 | 184400 | 184100 | 590 |
| 597 | 20241211 | 095300 | 16869982000 | 184100 | 184300 | 184300 | 184100 | 1064 |
| 598 | 20241211 | 095200 | 16673916300 | 184400 | 184300 | 184400 | 184200 | 201 |
| 599 | 20241211 | 095100 | 16636865000 | 184300 | 184200 | 184300 | 184200 | 666 |
| 600 | 20241211 | 095000 | 16514127200 | 184300 | 184100 | 184300 | 184100 | 929 |
| 601 | 20241211 | 094900 | 16342987500 | 184200 | 184000 | 184200 | 184000 | 418 |
| 602 | 20241211 | 094800 | 16266040500 | 184000 | 184100 | 184200 | 183900 | 713 |
| 603 | 20241211 | 094700 | 16134814800 | 184000 | 184100 | 184200 | 183900 | 862 |
| 604 | 20241211 | 094600 | 15976158200 | 184100 | 184000 | 184100 | 183900 | 967 |
| 605 | 20241211 | 094500 | 15798247200 | 183900 | 184000 | 184100 | 183900 | 743 |
| 606 | 20241211 | 094400 | 15661536900 | 184200 | 184100 | 184300 | 184000 | 911 |
| 607 | 20241211 | 094300 | 15493772300 | 184200 | 184400 | 184400 | 184200 | 645 |
| 608 | 20241211 | 094200 | 15374906300 | 184400 | 184300 | 184400 | 184200 | 688 |
| 609 | 20241211 | 094100 | 15248103000 | 184300 | 184100 | 184400 | 184100 | 893 |
| 610 | 20241211 | 094000 | 15083501300 | 184100 | 184400 | 184500 | 184100 | 2499 |
| 611 | 20241211 | 093900 | 14622861100 | 184400 | 183800 | 184400 | 183800 | 5990 |
| 612 | 20241211 | 093800 | 13520429300 | 183800 | 183600 | 183800 | 183600 | 1382 |
| 613 | 20241211 | 093700 | 13266531200 | 183600 | 183500 | 183600 | 183500 | 409 |
| 614 | 20241211 | 093600 | 13191467700 | 183600 | 183700 | 183700 | 183400 | 638 |
| 615 | 20241211 | 093500 | 13074332800 | 183700 | 183500 | 183700 | 183400 | 2883 |
| 616 | 20241211 | 093400 | 12545068500 | 183400 | 183500 | 183500 | 183400 | 616 |
| 617 | 20241211 | 093300 | 12432070900 | 183500 | 183300 | 183500 | 183300 | 593 |
| 618 | 20241211 | 093200 | 12323316700 | 183400 | 183200 | 183400 | 183200 | 703 |
| 619 | 20241211 | 093100 | 12194497100 | 183200 | 183100 | 183300 | 183000 | 453 |
| 620 | 20241211 | 093000 | 12111540100 | 183100 | 182900 | 183100 | 182800 | 687 |
| 621 | 20241211 | 092900 | 11985848700 | 182900 | 182900 | 183100 | 182900 | 383 |
| 622 | 20241211 | 092800 | 11915771800 | 183000 | 182600 | 183100 | 182600 | 925 |
| 623 | 20241211 | 092700 | 11746571300 | 182600 | 182600 | 182800 | 182500 | 906 |
| 624 | 20241211 | 092600 | 11581123000 | 182600 | 182500 | 182600 | 182400 | 1109 |
| 625 | 20241211 | 092500 | 11378714900 | 182500 | 183200 | 183200 | 182400 | 4751 |
| 626 | 20241211 | 092400 | 10510530100 | 183200 | 183100 | 183300 | 183000 | 822 |
| 627 | 20241211 | 092300 | 10360000000 | 183100 | 183000 | 183100 | 182900 | 1094 |
| 628 | 20241211 | 092200 | 10159787200 | 183000 | 183300 | 183300 | 183000 | 1317 |
| 629 | 20241211 | 092100 | 9918556300 | 183400 | 183600 | 183700 | 183300 | 2163 |
| 630 | 20241211 | 092000 | 9521664600 | 183600 | 183400 | 183800 | 183300 | 1481 |
| 631 | 20241211 | 091900 | 9249753400 | 183400 | 183400 | 183500 | 183300 | 1285 |
| 632 | 20241211 | 091800 | 9014057800 | 183500 | 183300 | 183500 | 183200 | 2677 |
| 633 | 20241211 | 091700 | 8523024200 | 183200 | 183000 | 183400 | 183000 | 1376 |
| 634 | 20241211 | 091600 | 8270878500 | 183100 | 183000 | 183200 | 182700 | 1931 |
| 635 | 20241211 | 091500 | 7917650200 | 183000 | 182800 | 183000 | 182700 | 801 |
| 636 | 20241211 | 091400 | 7771207600 | 182800 | 182600 | 182800 | 182600 | 635 |
| 637 | 20241211 | 091300 | 7655185100 | 182600 | 183300 | 183300 | 182500 | 2625 |
| 638 | 20241211 | 091200 | 7174972800 | 183200 | 183100 | 183400 | 183000 | 1742 |
| 639 | 20241211 | 091100 | 6855750400 | 183100 | 182800 | 183200 | 182700 | 812 |
| 640 | 20241211 | 091000 | 6707215500 | 182800 | 182500 | 183100 | 182400 | 2546 |
| 641 | 20241211 | 090900 | 6242067900 | 182500 | 182500 | 182900 | 182400 | 1691 |
| 642 | 20241211 | 090800 | 5933278200 | 182400 | 183300 | 183500 | 182400 | 4601 |
| 643 | 20241211 | 090700 | 5090744000 | 183300 | 182900 | 183400 | 182800 | 4057 |
| 644 | 20241211 | 090600 | 4347912400 | 182900 | 182400 | 182900 | 182300 | 2325 |
| 645 | 20241211 | 090500 | 3923468900 | 182300 | 182200 | 182400 | 181900 | 2461 |
| 646 | 20241211 | 090400 | 3475360500 | 182100 | 182000 | 182500 | 181800 | 3958 |
| 647 | 20241211 | 090300 | 2754496400 | 182000 | 181600 | 182000 | 181500 | 2915 |
| 648 | 20241211 | 090200 | 2224686500 | 181700 | 181300 | 182000 | 181300 | 1727 |
| 649 | 20241211 | 090100 | 1910942300 | 181300 | 181200 | 182000 | 181200 | 1451 |
| 650 | 20241211 | 090000 | 1647525900 | 181400 | 182100 | 182200 | 181100 | 8857 |