38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 3 | 20250121 | 194700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20250121 | 194600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20250121 | 194500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20250121 | 194400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20250121 | 194300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20250121 | 194200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20250121 | 194100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20250121 | 194000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20250121 | 193900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20250121 | 193800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20250121 | 193700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20250121 | 193600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20250121 | 193500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20250121 | 193400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20250121 | 193300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20250121 | 193200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20250121 | 193100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20250121 | 193000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20250121 | 192900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20250121 | 192800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20250121 | 192700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20250121 | 192600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20250121 | 192500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20250121 | 192400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20250121 | 192300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20250121 | 192200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20250121 | 192100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20250121 | 192000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20250121 | 191900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20250121 | 191800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 33 | 20250121 | 191700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20250121 | 191600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20250121 | 191500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20250121 | 191400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20250121 | 191300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20250121 | 191200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20250121 | 191100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20250121 | 191000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20250121 | 190900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20250121 | 190800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20250121 | 190700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20250121 | 190600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20250121 | 190500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20250121 | 190400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20250121 | 190300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20250121 | 190200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20250121 | 190100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20250121 | 190000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20250121 | 185900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20250121 | 185800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20250121 | 185700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20250121 | 185600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20250121 | 185500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20250121 | 185400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20250121 | 185300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20250121 | 185200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20250121 | 185100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20250121 | 185000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20250121 | 184900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20250121 | 184800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 63 | 20250121 | 184700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20250121 | 184600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20250121 | 184500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20250121 | 184400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20250121 | 184300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20250121 | 184200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20250121 | 184100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20250121 | 184000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20250121 | 183900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20250121 | 183800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20250121 | 183700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20250121 | 183600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20250121 | 183500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20250121 | 183400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20250121 | 183300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20250121 | 183200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20250121 | 183100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20250121 | 183000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20250121 | 182900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20250121 | 182800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20250121 | 182700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20250121 | 182600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20250121 | 182500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20250121 | 182400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20250121 | 182300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20250121 | 182200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20250121 | 182100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20250121 | 182000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20250121 | 181900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20250121 | 181800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 93 | 20250121 | 181700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20250121 | 181600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20250121 | 181500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20250121 | 181400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20250121 | 181300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20250121 | 181200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20250121 | 181100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20250121 | 181000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20250121 | 180900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20250121 | 180800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20250121 | 180700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20250121 | 180600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20250121 | 180500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20250121 | 180400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20250121 | 180300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20250121 | 180200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20250121 | 180100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20250121 | 180000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20250121 | 175900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20250121 | 175800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20250121 | 175700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20250121 | 175600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20250121 | 175500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20250121 | 175400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20250121 | 175300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20250121 | 175200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20250121 | 175100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20250121 | 175000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20250121 | 174900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20250121 | 174800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 123 | 20250121 | 174700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20250121 | 174600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20250121 | 174500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20250121 | 174400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20250121 | 174300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20250121 | 174200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20250121 | 174100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20250121 | 174000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20250121 | 173900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20250121 | 173800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20250121 | 173700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20250121 | 173600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20250121 | 173500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20250121 | 173400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20250121 | 173300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20250121 | 173200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20250121 | 173100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20250121 | 173000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20250121 | 172900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20250121 | 172800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20250121 | 172700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20250121 | 172600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20250121 | 172500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20250121 | 172400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20250121 | 172300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20250121 | 172200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20250121 | 172100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20250121 | 172000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20250121 | 171900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20250121 | 171800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 153 | 20250121 | 171700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20250121 | 171600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20250121 | 171500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20250121 | 171400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20250121 | 171300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20250121 | 171200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20250121 | 171100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20250121 | 171000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20250121 | 170900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20250121 | 170800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20250121 | 170700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20250121 | 170600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20250121 | 170500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20250121 | 170400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20250121 | 170300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20250121 | 170200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20250121 | 170100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20250121 | 170000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20250121 | 165900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20250121 | 165800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20250121 | 165700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20250121 | 165600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20250121 | 165500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20250121 | 165400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20250121 | 165300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20250121 | 165200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20250121 | 165100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20250121 | 165000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20250121 | 164900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20250121 | 164800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 183 | 20250121 | 164700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20250121 | 164600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20250121 | 164500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20250121 | 164400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20250121 | 164300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20250121 | 164200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20250121 | 164100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20250121 | 164000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20250121 | 163900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20250121 | 163800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20250121 | 163700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20250121 | 163600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20250121 | 163500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20250121 | 163400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20250121 | 163300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20250121 | 163200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20250121 | 163100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20250121 | 163000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20250121 | 162900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20250121 | 162800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20250121 | 162700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20250121 | 162600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20250121 | 162500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20250121 | 162400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20250121 | 162300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20250121 | 162200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20250121 | 162100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20250121 | 162000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20250121 | 161900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20250121 | 161800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 213 | 20250121 | 161700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20250121 | 161600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20250121 | 161500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20250121 | 161400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20250121 | 161300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20250121 | 161200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20250121 | 161100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20250121 | 161000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20250121 | 160900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20250121 | 160800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20250121 | 160700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20250121 | 160600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20250121 | 160500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20250121 | 160400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20250121 | 160300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20250121 | 160200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 229 | 20250121 | 160100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 230 | 20250121 | 160000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 231 | 20250121 | 155900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 232 | 20250121 | 155800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 233 | 20250121 | 155700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 234 | 20250121 | 155600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 235 | 20250121 | 155500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 236 | 20250121 | 155400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 237 | 20250121 | 155300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 238 | 20250121 | 155200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 239 | 20250121 | 155100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 240 | 20250121 | 155000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 241 | 20250121 | 154900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 242 | 20250121 | 154800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 243 | 20250121 | 154700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 244 | 20250121 | 154600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 245 | 20250121 | 154500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 246 | 20250121 | 154400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 247 | 20250121 | 154300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 248 | 20250121 | 154200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 249 | 20250121 | 154100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 250 | 20250121 | 154000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 251 | 20250121 | 153900 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 252 | 20250121 | 153800 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 253 | 20250121 | 153700 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 254 | 20250121 | 153600 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 255 | 20250121 | 153500 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 256 | 20250121 | 153400 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 257 | 20250121 | 153300 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 258 | 20250121 | 153200 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 259 | 20250121 | 153100 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 0 |
| 260 | 20250121 | 153000 | 69340646300 | 179700 | 179700 | 179700 | 179700 | 16291 |
| 261 | 20250121 | 152900 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 262 | 20250121 | 152800 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 263 | 20250121 | 152700 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 264 | 20250121 | 152600 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 265 | 20250121 | 152500 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 266 | 20250121 | 152400 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 267 | 20250121 | 152300 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 268 | 20250121 | 152200 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 269 | 20250121 | 152100 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 270 | 20250121 | 152000 | 66413153600 | 179700 | 179700 | 179700 | 179700 | 0 |
| 271 | 20250121 | 151900 | 66413153600 | 179700 | 179800 | 179800 | 179700 | 1043 |
| 272 | 20250121 | 151800 | 66225637600 | 179800 | 179700 | 179800 | 179700 | 670 |
| 273 | 20250121 | 151700 | 66105219800 | 179800 | 179800 | 179900 | 179700 | 688 |
| 274 | 20250121 | 151600 | 65981541100 | 179800 | 179600 | 179900 | 179600 | 1610 |
| 275 | 20250121 | 151500 | 65692221700 | 179600 | 179700 | 179800 | 179600 | 652 |
| 276 | 20250121 | 151400 | 65575072100 | 179700 | 179600 | 179800 | 179600 | 1810 |
| 277 | 20250121 | 151300 | 65249817600 | 179700 | 179600 | 179800 | 179600 | 332 |
| 278 | 20250121 | 151200 | 65190170000 | 179600 | 179700 | 179800 | 179600 | 365 |
| 279 | 20250121 | 151100 | 65124588000 | 179700 | 179800 | 179800 | 179600 | 583 |
| 280 | 20250121 | 151000 | 65019819600 | 179700 | 179800 | 179800 | 179700 | 689 |
| 281 | 20250121 | 150900 | 64895975500 | 179700 | 179700 | 179800 | 179700 | 302 |
| 282 | 20250121 | 150800 | 64841697600 | 179800 | 179700 | 179900 | 179700 | 950 |
| 283 | 20250121 | 150700 | 64670909700 | 179800 | 179700 | 179800 | 179700 | 332 |
| 284 | 20250121 | 150600 | 64611239000 | 179800 | 179800 | 179900 | 179700 | 900 |
| 285 | 20250121 | 150500 | 64449427200 | 179700 | 179700 | 179800 | 179700 | 554 |
| 286 | 20250121 | 150400 | 64349837300 | 179700 | 179800 | 179800 | 179700 | 428 |
| 287 | 20250121 | 150300 | 64272913600 | 179800 | 179800 | 179800 | 179700 | 490 |
| 288 | 20250121 | 150200 | 64184849300 | 179800 | 179800 | 179800 | 179700 | 385 |
| 289 | 20250121 | 150100 | 64115651800 | 179700 | 179800 | 179900 | 179700 | 1027 |
| 290 | 20250121 | 150000 | 63931026500 | 179800 | 180000 | 180100 | 179800 | 372 |
| 291 | 20250121 | 145900 | 63864107000 | 180000 | 180000 | 180100 | 180000 | 609 |
| 292 | 20250121 | 145800 | 63754476000 | 180000 | 179800 | 180100 | 179800 | 1128 |
| 293 | 20250121 | 145700 | 63551470300 | 179900 | 179900 | 180100 | 179800 | 1878 |
| 294 | 20250121 | 145600 | 63213463500 | 179800 | 179900 | 180000 | 179800 | 679 |
| 295 | 20250121 | 145500 | 63091336900 | 179900 | 179800 | 180100 | 179800 | 614 |
| 296 | 20250121 | 145400 | 62980841100 | 179900 | 180000 | 180100 | 179800 | 908 |
| 297 | 20250121 | 145300 | 62817448300 | 179900 | 179800 | 180000 | 179800 | 1076 |
| 298 | 20250121 | 145200 | 62623809700 | 179800 | 179800 | 180000 | 179800 | 683 |
| 299 | 20250121 | 145100 | 62500909200 | 179800 | 179800 | 180000 | 179800 | 872 |
| 300 | 20250121 | 145000 | 62343996700 | 179800 | 179800 | 180000 | 179800 | 1049 |
| 301 | 20250121 | 144900 | 62155237400 | 179800 | 179900 | 180000 | 179800 | 355 |
| 302 | 20250121 | 144800 | 62091381100 | 179800 | 180000 | 180000 | 179800 | 535 |
| 303 | 20250121 | 144700 | 61995125000 | 179900 | 179900 | 180000 | 179800 | 693 |
| 304 | 20250121 | 144600 | 61870438600 | 179800 | 179900 | 179900 | 179800 | 505 |
| 305 | 20250121 | 144500 | 61779610000 | 179800 | 179800 | 179900 | 179700 | 953 |
| 306 | 20250121 | 144400 | 61608237100 | 179700 | 179800 | 179900 | 179700 | 953 |
| 307 | 20250121 | 144300 | 61436963000 | 179700 | 179900 | 179900 | 179700 | 308 |
| 308 | 20250121 | 144200 | 61381603000 | 179900 | 179700 | 179900 | 179700 | 972 |
| 309 | 20250121 | 144100 | 61206841900 | 179700 | 179700 | 179800 | 179700 | 516 |
| 310 | 20250121 | 144000 | 61114113900 | 179700 | 179700 | 179800 | 179700 | 485 |
| 311 | 20250121 | 143900 | 61026952500 | 179700 | 179700 | 179900 | 179700 | 280 |
| 312 | 20250121 | 143800 | 60976625300 | 179800 | 179700 | 179800 | 179700 | 332 |
| 313 | 20250121 | 143700 | 60916956700 | 179700 | 179800 | 179800 | 179700 | 313 |
| 314 | 20250121 | 143600 | 60860707200 | 179900 | 179800 | 179900 | 179700 | 373 |
| 315 | 20250121 | 143500 | 60793633900 | 179800 | 179700 | 179900 | 179700 | 739 |
| 316 | 20250121 | 143400 | 60660767500 | 179700 | 179800 | 179800 | 179700 | 301 |
| 317 | 20250121 | 143300 | 60606670800 | 179800 | 179800 | 179800 | 179700 | 418 |
| 318 | 20250121 | 143200 | 60531540700 | 179800 | 179700 | 179800 | 179700 | 470 |
| 319 | 20250121 | 143100 | 60447065900 | 179700 | 179800 | 179800 | 179700 | 206 |
| 320 | 20250121 | 143000 | 60410035300 | 179700 | 179800 | 179900 | 179700 | 728 |
| 321 | 20250121 | 142900 | 60279142000 | 179700 | 179700 | 179800 | 179700 | 332 |
| 322 | 20250121 | 142800 | 60219476400 | 179700 | 179800 | 179800 | 179700 | 306 |
| 323 | 20250121 | 142700 | 60164479500 | 179700 | 179900 | 179900 | 179700 | 1376 |
| 324 | 20250121 | 142600 | 59917176500 | 179900 | 179800 | 179900 | 179700 | 1128 |
| 325 | 20250121 | 142500 | 59714444700 | 179700 | 179800 | 179900 | 179700 | 876 |
| 326 | 20250121 | 142400 | 59556958800 | 179700 | 179800 | 179900 | 179700 | 672 |
| 327 | 20250121 | 142300 | 59436135000 | 179900 | 179800 | 179900 | 179800 | 458 |
| 328 | 20250121 | 142200 | 59353758900 | 179800 | 179800 | 179900 | 179800 | 401 |
| 329 | 20250121 | 142100 | 59281641300 | 179900 | 179900 | 180000 | 179800 | 925 |
| 330 | 20250121 | 142000 | 59115239800 | 179900 | 179800 | 180000 | 179800 | 487 |
| 331 | 20250121 | 141900 | 59027651100 | 179800 | 179900 | 180000 | 179800 | 1339 |
| 332 | 20250121 | 141800 | 58786696000 | 179900 | 180000 | 180000 | 179900 | 388 |
| 333 | 20250121 | 141700 | 58716876200 | 179900 | 180000 | 180100 | 179800 | 381 |
| 334 | 20250121 | 141600 | 58648317500 | 179900 | 179800 | 180000 | 179800 | 355 |
| 335 | 20250121 | 141500 | 58584467200 | 179900 | 180000 | 180000 | 179900 | 393 |
| 336 | 20250121 | 141400 | 58513749800 | 180000 | 180000 | 180000 | 179900 | 523 |
| 337 | 20250121 | 141300 | 58419634400 | 179900 | 179900 | 180100 | 179900 | 1063 |
| 338 | 20250121 | 141200 | 58228261200 | 179900 | 179800 | 180000 | 179800 | 391 |
| 339 | 20250121 | 141100 | 58157906200 | 179900 | 179900 | 180000 | 179800 | 793 |
| 340 | 20250121 | 141000 | 58015199800 | 179800 | 179900 | 180000 | 179800 | 378 |
| 341 | 20250121 | 140900 | 57947205300 | 179900 | 179800 | 180000 | 179800 | 442 |
| 342 | 20250121 | 140800 | 57867684300 | 179900 | 179800 | 179900 | 179800 | 802 |
| 343 | 20250121 | 140700 | 57723458000 | 179900 | 179900 | 179900 | 179800 | 477 |
| 344 | 20250121 | 140600 | 57637683600 | 179900 | 179900 | 180000 | 179800 | 195 |
| 345 | 20250121 | 140500 | 57602612000 | 179900 | 179900 | 180000 | 179900 | 467 |
| 346 | 20250121 | 140400 | 57518572300 | 179900 | 180000 | 180100 | 179900 | 443 |
| 347 | 20250121 | 140300 | 57438854700 | 180100 | 180200 | 180200 | 180000 | 410 |
| 348 | 20250121 | 140200 | 57365001800 | 180200 | 180000 | 180200 | 179900 | 515 |
| 349 | 20250121 | 140100 | 57272305200 | 180100 | 180000 | 180200 | 179900 | 796 |
| 350 | 20250121 | 140000 | 57128978100 | 179900 | 180000 | 180100 | 179900 | 533 |
| 351 | 20250121 | 135900 | 57033040600 | 180000 | 180000 | 180100 | 179900 | 612 |
| 352 | 20250121 | 135800 | 56922887200 | 180000 | 180000 | 180100 | 179900 | 525 |
| 353 | 20250121 | 135700 | 56828380900 | 180000 | 179900 | 180000 | 179900 | 724 |
| 354 | 20250121 | 135600 | 56698079200 | 179900 | 179900 | 180000 | 179900 | 821 |
| 355 | 20250121 | 135500 | 56550362800 | 179900 | 180000 | 180100 | 179900 | 491 |
| 356 | 20250121 | 135400 | 56462002700 | 180000 | 180000 | 180100 | 179900 | 536 |
| 357 | 20250121 | 135300 | 56365533100 | 179900 | 180100 | 180100 | 179900 | 522 |
| 358 | 20250121 | 135200 | 56271569800 | 180100 | 180100 | 180100 | 180000 | 462 |
| 359 | 20250121 | 135100 | 56188387500 | 180100 | 180000 | 180100 | 180000 | 680 |
| 360 | 20250121 | 135000 | 56065943200 | 180000 | 180100 | 180200 | 180000 | 269 |
| 361 | 20250121 | 134900 | 56017504900 | 180100 | 180200 | 180300 | 180000 | 232 |
| 362 | 20250121 | 134800 | 55975714200 | 180200 | 180300 | 180300 | 180100 | 251 |
| 363 | 20250121 | 134700 | 55930482700 | 180300 | 180200 | 180300 | 180200 | 628 |
| 364 | 20250121 | 134600 | 55817303200 | 180300 | 180300 | 180300 | 180200 | 314 |
| 365 | 20250121 | 134500 | 55760702900 | 180200 | 180300 | 180300 | 180200 | 177 |
| 366 | 20250121 | 134400 | 55728799100 | 180200 | 180300 | 180300 | 180200 | 375 |
| 367 | 20250121 | 134300 | 55661209900 | 180300 | 180200 | 180300 | 180200 | 202 |
| 368 | 20250121 | 134200 | 55624802000 | 180200 | 180200 | 180300 | 180100 | 419 |
| 369 | 20250121 | 134100 | 55549285600 | 180200 | 180000 | 180200 | 180000 | 521 |
| 370 | 20250121 | 134000 | 55455458500 | 180000 | 180200 | 180200 | 180000 | 303 |
| 371 | 20250121 | 133900 | 55400897600 | 180200 | 180100 | 180200 | 180000 | 166 |
| 372 | 20250121 | 133800 | 55371001700 | 180000 | 180200 | 180200 | 180000 | 268 |
| 373 | 20250121 | 133700 | 55322729900 | 180100 | 180000 | 180200 | 180000 | 400 |
| 374 | 20250121 | 133600 | 55250690500 | 180100 | 180100 | 180100 | 180000 | 265 |
| 375 | 20250121 | 133500 | 55202974700 | 180000 | 180100 | 180100 | 180000 | 190 |
| 376 | 20250121 | 133400 | 55168766200 | 180000 | 180200 | 180200 | 180000 | 367 |
| 377 | 20250121 | 133300 | 55102689700 | 180200 | 180100 | 180200 | 180100 | 333 |
| 378 | 20250121 | 133200 | 55042706800 | 180200 | 180100 | 180200 | 180000 | 303 |
| 379 | 20250121 | 133100 | 54988132200 | 180100 | 180000 | 180200 | 180000 | 452 |
| 380 | 20250121 | 133000 | 54906742000 | 180000 | 180100 | 180200 | 180000 | 369 |
| 381 | 20250121 | 132900 | 54840297500 | 180000 | 180400 | 180400 | 180000 | 383 |
| 382 | 20250121 | 132800 | 54771272900 | 180400 | 180200 | 180400 | 180000 | 535 |
| 383 | 20250121 | 132700 | 54674823800 | 180200 | 180200 | 180300 | 180000 | 529 |
| 384 | 20250121 | 132600 | 54579567700 | 180200 | 180100 | 180200 | 180000 | 581 |
| 385 | 20250121 | 132500 | 54474948400 | 180100 | 180400 | 180400 | 180100 | 469 |
| 386 | 20250121 | 132400 | 54390405600 | 180400 | 180300 | 180500 | 180200 | 2110 |
| 387 | 20250121 | 132300 | 54009833500 | 180200 | 180100 | 180300 | 180100 | 203 |
| 388 | 20250121 | 132200 | 53973243300 | 180100 | 180200 | 180300 | 180000 | 513 |
| 389 | 20250121 | 132100 | 53880808400 | 180100 | 180200 | 180200 | 180000 | 418 |
| 390 | 20250121 | 132000 | 53805529700 | 180100 | 180000 | 180200 | 180000 | 153 |
| 391 | 20250121 | 131900 | 53777975900 | 180000 | 180200 | 180200 | 180000 | 342 |
| 392 | 20250121 | 131800 | 53716379100 | 180200 | 180200 | 180200 | 180100 | 305 |
| 393 | 20250121 | 131700 | 53661438200 | 180100 | 180200 | 180300 | 180100 | 286 |
| 394 | 20250121 | 131600 | 53609893700 | 180300 | 180200 | 180300 | 180200 | 140 |
| 395 | 20250121 | 131500 | 53584659000 | 180200 | 180200 | 180300 | 180100 | 261 |
| 396 | 20250121 | 131400 | 53537630700 | 180200 | 180300 | 180400 | 180100 | 975 |
| 397 | 20250121 | 131300 | 53361878800 | 180300 | 180100 | 180400 | 180100 | 847 |
| 398 | 20250121 | 131200 | 53209177600 | 180200 | 180200 | 180300 | 180100 | 195 |
| 399 | 20250121 | 131100 | 53174036900 | 180300 | 180300 | 180300 | 180200 | 238 |
| 400 | 20250121 | 131000 | 53131140800 | 180200 | 180200 | 180400 | 180100 | 325 |
| 401 | 20250121 | 130900 | 53072562900 | 180200 | 180200 | 180300 | 180100 | 324 |
| 402 | 20250121 | 130800 | 53014177600 | 180200 | 180100 | 180300 | 180100 | 622 |
| 403 | 20250121 | 130700 | 52902102200 | 180100 | 180200 | 180300 | 180100 | 223 |
| 404 | 20250121 | 130600 | 52861925500 | 180300 | 180300 | 180400 | 180100 | 1007 |
| 405 | 20250121 | 130500 | 52680508700 | 180300 | 180300 | 180400 | 180300 | 310 |
| 406 | 20250121 | 130400 | 52624606700 | 180300 | 180200 | 180300 | 180000 | 672 |
| 407 | 20250121 | 130300 | 52503516400 | 180200 | 180100 | 180200 | 180000 | 512 |
| 408 | 20250121 | 130200 | 52411306200 | 180000 | 180000 | 180100 | 180000 | 194 |
| 409 | 20250121 | 130100 | 52376379000 | 180100 | 180100 | 180200 | 180000 | 439 |
| 410 | 20250121 | 130000 | 52297311800 | 180200 | 180100 | 180200 | 180100 | 244 |
| 411 | 20250121 | 125900 | 52253354500 | 180100 | 180100 | 180200 | 180100 | 339 |
| 412 | 20250121 | 125800 | 52192289900 | 180100 | 180200 | 180200 | 180100 | 297 |
| 413 | 20250121 | 125700 | 52138788900 | 180200 | 180100 | 180200 | 180100 | 285 |
| 414 | 20250121 | 125600 | 52087447500 | 180200 | 180300 | 180300 | 180100 | 858 |
| 415 | 20250121 | 125500 | 51932881900 | 180300 | 180200 | 180300 | 180200 | 410 |
| 416 | 20250121 | 125400 | 51858992500 | 180200 | 180300 | 180400 | 180200 | 322 |
| 417 | 20250121 | 125300 | 51800940300 | 180300 | 180400 | 180400 | 180200 | 180 |
| 418 | 20250121 | 125200 | 51768482700 | 180300 | 180300 | 180400 | 180200 | 188 |
| 419 | 20250121 | 125100 | 51734587600 | 180300 | 180300 | 180400 | 180300 | 231 |
| 420 | 20250121 | 125000 | 51692931200 | 180300 | 180100 | 180400 | 180100 | 1172 |
| 421 | 20250121 | 124900 | 51481694500 | 180100 | 180500 | 180500 | 180100 | 2810 |
| 422 | 20250121 | 124800 | 50975074300 | 180400 | 180500 | 180500 | 180400 | 392 |
| 423 | 20250121 | 124700 | 50904349400 | 180500 | 180400 | 180500 | 180400 | 185 |
| 424 | 20250121 | 124600 | 50870967600 | 180400 | 180500 | 180500 | 180400 | 226 |
| 425 | 20250121 | 124500 | 50830185000 | 180500 | 180600 | 180600 | 180400 | 176 |
| 426 | 20250121 | 124400 | 50798411300 | 180500 | 180600 | 180600 | 180500 | 371 |
| 427 | 20250121 | 124300 | 50731423900 | 180600 | 180600 | 180600 | 180500 | 243 |
| 428 | 20250121 | 124200 | 50687549000 | 180600 | 180500 | 180600 | 180400 | 297 |
| 429 | 20250121 | 124100 | 50633940800 | 180500 | 180500 | 180500 | 180400 | 255 |
| 430 | 20250121 | 124000 | 50587921600 | 180500 | 180500 | 180500 | 180400 | 253 |
| 431 | 20250121 | 123900 | 50542271500 | 180500 | 180600 | 180600 | 180400 | 239 |
| 432 | 20250121 | 123800 | 50499130400 | 180600 | 180500 | 180700 | 180500 | 813 |
| 433 | 20250121 | 123700 | 50352354700 | 180500 | 180700 | 180700 | 180500 | 411 |
| 434 | 20250121 | 123600 | 50278116600 | 180700 | 180600 | 180700 | 180500 | 1182 |
| 435 | 20250121 | 123500 | 50064659500 | 180500 | 180600 | 180600 | 180500 | 170 |
| 436 | 20250121 | 123400 | 50033965600 | 180600 | 180500 | 180600 | 180500 | 411 |
| 437 | 20250121 | 123300 | 49959769000 | 180600 | 180600 | 180600 | 180500 | 379 |
| 438 | 20250121 | 123200 | 49891328300 | 180500 | 180500 | 180600 | 180500 | 520 |
| 439 | 20250121 | 123100 | 49797429500 | 180500 | 180400 | 180600 | 180400 | 344 |
| 440 | 20250121 | 123000 | 49735340200 | 180500 | 180500 | 180500 | 180400 | 153 |
| 441 | 20250121 | 122900 | 49707727400 | 180600 | 180400 | 180600 | 180400 | 211 |
| 442 | 20250121 | 122800 | 49669642900 | 180500 | 180500 | 180500 | 180400 | 708 |
| 443 | 20250121 | 122700 | 49541857600 | 180600 | 180500 | 180600 | 180500 | 4350 |
| 444 | 20250121 | 122600 | 48756272300 | 180500 | 180500 | 180600 | 180400 | 346 |
| 445 | 20250121 | 122500 | 48693815100 | 180500 | 180500 | 180600 | 180300 | 1311 |
| 446 | 20250121 | 122400 | 48457202200 | 180500 | 180500 | 180600 | 180500 | 2121 |
| 447 | 20250121 | 122300 | 48074228400 | 180500 | 180500 | 180600 | 180500 | 229 |
| 448 | 20250121 | 122200 | 48032886600 | 180500 | 180500 | 180600 | 180500 | 283 |
| 449 | 20250121 | 122100 | 47981787800 | 180500 | 180600 | 180600 | 180300 | 495 |
| 450 | 20250121 | 122000 | 47892464700 | 180500 | 180400 | 180600 | 180300 | 2747 |
| 451 | 20250121 | 121900 | 47396697000 | 180300 | 180200 | 180400 | 180100 | 2906 |
| 452 | 20250121 | 121800 | 46872785000 | 180200 | 180100 | 180200 | 180100 | 262 |
| 453 | 20250121 | 121700 | 46825586900 | 180200 | 180200 | 180200 | 180100 | 349 |
| 454 | 20250121 | 121600 | 46762701900 | 180100 | 180200 | 180200 | 180100 | 179 |
| 455 | 20250121 | 121500 | 46730452600 | 180100 | 180200 | 180200 | 180100 | 277 |
| 456 | 20250121 | 121400 | 46680557300 | 180100 | 180200 | 180200 | 180100 | 264 |
| 457 | 20250121 | 121300 | 46633000500 | 180200 | 180200 | 180200 | 180100 | 123 |
| 458 | 20250121 | 121200 | 46610840600 | 180200 | 180200 | 180300 | 180100 | 241 |
| 459 | 20250121 | 121100 | 46567414200 | 180100 | 180200 | 180300 | 180100 | 296 |
| 460 | 20250121 | 121000 | 46514070700 | 180200 | 180200 | 180200 | 180100 | 272 |
| 461 | 20250121 | 120900 | 46465064500 | 180200 | 180100 | 180200 | 180100 | 128 |
| 462 | 20250121 | 120800 | 46442003700 | 180100 | 180100 | 180200 | 180100 | 362 |
| 463 | 20250121 | 120700 | 46376797200 | 180200 | 180200 | 180300 | 180100 | 179 |
| 464 | 20250121 | 120600 | 46344544000 | 180200 | 180300 | 180300 | 180200 | 228 |
| 465 | 20250121 | 120500 | 46303450800 | 180200 | 180200 | 180300 | 180200 | 152 |
| 466 | 20250121 | 120400 | 46276053200 | 180300 | 180300 | 180300 | 180100 | 199 |
| 467 | 20250121 | 120300 | 46240186300 | 180300 | 180100 | 180300 | 180100 | 835 |
| 468 | 20250121 | 120200 | 46089787400 | 180000 | 180100 | 180100 | 179900 | 262 |
| 469 | 20250121 | 120100 | 46042622300 | 180100 | 180100 | 180100 | 180000 | 431 |
| 470 | 20250121 | 120000 | 45965034700 | 180200 | 180000 | 180200 | 180000 | 126 |
| 471 | 20250121 | 115900 | 45942336600 | 180000 | 180000 | 180300 | 180000 | 278 |
| 472 | 20250121 | 115800 | 45892264800 | 180000 | 180000 | 180300 | 179900 | 1208 |
| 473 | 20250121 | 115700 | 45674642800 | 180000 | 180100 | 180200 | 180000 | 316 |
| 474 | 20250121 | 115600 | 45617731400 | 180100 | 180200 | 180200 | 180100 | 418 |
| 475 | 20250121 | 115500 | 45542439100 | 180100 | 180000 | 180200 | 180000 | 319 |
| 476 | 20250121 | 115400 | 45484982400 | 180000 | 179800 | 180100 | 179800 | 1278 |
| 477 | 20250121 | 115300 | 45254942200 | 179800 | 179800 | 179900 | 179800 | 292 |
| 478 | 20250121 | 115200 | 45202420300 | 179800 | 179900 | 179900 | 179800 | 501 |
| 479 | 20250121 | 115100 | 45112328200 | 179900 | 179600 | 179900 | 179600 | 342 |
| 480 | 20250121 | 115000 | 45050841500 | 179600 | 179600 | 179700 | 179500 | 523 |
| 481 | 20250121 | 114900 | 44956918600 | 179600 | 179600 | 179700 | 179600 | 893 |
| 482 | 20250121 | 114800 | 44796530400 | 179700 | 179600 | 179700 | 179600 | 217 |
| 483 | 20250121 | 114700 | 44757550600 | 179600 | 179600 | 179800 | 179600 | 138 |
| 484 | 20250121 | 114600 | 44732757400 | 179700 | 179500 | 179700 | 179400 | 594 |
| 485 | 20250121 | 114500 | 44626125200 | 179400 | 179500 | 179600 | 179400 | 298 |
| 486 | 20250121 | 114400 | 44572642900 | 179500 | 179700 | 179800 | 179500 | 643 |
| 487 | 20250121 | 114300 | 44457110300 | 179800 | 179400 | 179800 | 179400 | 363 |
| 488 | 20250121 | 114200 | 44391914100 | 179500 | 179500 | 179600 | 179400 | 217 |
| 489 | 20250121 | 114100 | 44352958600 | 179600 | 179600 | 179600 | 179500 | 275 |
| 490 | 20250121 | 114000 | 44303588500 | 179500 | 179500 | 179600 | 179400 | 184 |
| 491 | 20250121 | 113900 | 44270557800 | 179400 | 179400 | 179600 | 179400 | 598 |
| 492 | 20250121 | 113800 | 44163267200 | 179500 | 179400 | 179600 | 179300 | 483 |
| 493 | 20250121 | 113700 | 44076593300 | 179400 | 179300 | 179400 | 179300 | 441 |
| 494 | 20250121 | 113600 | 43997518100 | 179400 | 179300 | 179400 | 179300 | 150 |
| 495 | 20250121 | 113500 | 43970619500 | 179400 | 179400 | 179500 | 179300 | 144 |
| 496 | 20250121 | 113400 | 43944784200 | 179400 | 179300 | 179500 | 179200 | 706 |
| 497 | 20250121 | 113300 | 43818148100 | 179300 | 179200 | 179400 | 179200 | 449 |
| 498 | 20250121 | 113200 | 43737650900 | 179300 | 179200 | 179300 | 179200 | 384 |
| 499 | 20250121 | 113100 | 43668823800 | 179300 | 179300 | 179300 | 179100 | 191 |
| 500 | 20250121 | 113000 | 43634600200 | 179200 | 179100 | 179200 | 179100 | 257 |
| 501 | 20250121 | 112900 | 43588558600 | 179100 | 179100 | 179200 | 179100 | 129 |
| 502 | 20250121 | 112800 | 43565451600 | 179200 | 179200 | 179300 | 179100 | 330 |
| 503 | 20250121 | 112700 | 43506323000 | 179300 | 179300 | 179500 | 179300 | 187 |
| 504 | 20250121 | 112600 | 43472786800 | 179400 | 179100 | 179500 | 179100 | 1605 |
| 505 | 20250121 | 112500 | 43185147900 | 179200 | 179100 | 179200 | 179100 | 332 |
| 506 | 20250121 | 112400 | 43125683500 | 179100 | 179000 | 179200 | 179000 | 711 |
| 507 | 20250121 | 112300 | 42998345700 | 179000 | 179000 | 179100 | 179000 | 274 |
| 508 | 20250121 | 112200 | 42949292800 | 179000 | 179000 | 179100 | 179000 | 136 |
| 509 | 20250121 | 112100 | 42924946100 | 179000 | 179000 | 179100 | 179000 | 354 |
| 510 | 20250121 | 112000 | 42861568600 | 179000 | 179000 | 179100 | 179000 | 221 |
| 511 | 20250121 | 111900 | 42822008200 | 179000 | 179000 | 179100 | 179000 | 199 |
| 512 | 20250121 | 111800 | 42786379200 | 179000 | 179000 | 179100 | 179000 | 588 |
| 513 | 20250121 | 111700 | 42681101600 | 179100 | 179000 | 179100 | 179000 | 187 |
| 514 | 20250121 | 111600 | 42647625500 | 179000 | 179000 | 179100 | 179000 | 231 |
| 515 | 20250121 | 111500 | 42606275700 | 179000 | 179000 | 179100 | 179000 | 423 |
| 516 | 20250121 | 111400 | 42530552800 | 179000 | 178900 | 179000 | 178900 | 591 |
| 517 | 20250121 | 111300 | 42424776800 | 179000 | 178900 | 179000 | 178900 | 319 |
| 518 | 20250121 | 111200 | 42367696400 | 179000 | 179000 | 179100 | 178900 | 489 |
| 519 | 20250121 | 111100 | 42280177800 | 179000 | 178900 | 179100 | 178900 | 364 |
| 520 | 20250121 | 111000 | 42215026600 | 178900 | 179000 | 179100 | 178900 | 682 |
| 521 | 20250121 | 110900 | 42092957900 | 178900 | 179000 | 179000 | 178900 | 337 |
| 522 | 20250121 | 110800 | 42032649200 | 179000 | 179000 | 179100 | 178900 | 1095 |
| 523 | 20250121 | 110700 | 41836648100 | 179000 | 179000 | 179100 | 179000 | 327 |
| 524 | 20250121 | 110600 | 41778114100 | 179100 | 179000 | 179100 | 179000 | 849 |
| 525 | 20250121 | 110500 | 41626142200 | 179100 | 179000 | 179100 | 179000 | 465 |
| 526 | 20250121 | 110400 | 41542904000 | 179000 | 179000 | 179100 | 179000 | 704 |
| 527 | 20250121 | 110300 | 41416874600 | 179000 | 179100 | 179200 | 179000 | 1393 |
| 528 | 20250121 | 110200 | 41167413200 | 179100 | 179100 | 179200 | 179100 | 293 |
| 529 | 20250121 | 110100 | 41114935900 | 179100 | 179100 | 179200 | 179100 | 271 |
| 530 | 20250121 | 110000 | 41066397100 | 179000 | 178900 | 179100 | 178900 | 1134 |
| 531 | 20250121 | 105900 | 40863424900 | 178900 | 178900 | 179000 | 178900 | 514 |
| 532 | 20250121 | 105800 | 40771467400 | 178900 | 179000 | 179000 | 178900 | 283 |
| 533 | 20250121 | 105700 | 40720835700 | 178900 | 179000 | 179000 | 178900 | 449 |
| 534 | 20250121 | 105600 | 40640507600 | 178900 | 178900 | 179000 | 178900 | 940 |
| 535 | 20250121 | 105500 | 40472330800 | 178900 | 178900 | 178900 | 178800 | 1168 |
| 536 | 20250121 | 105400 | 40263398800 | 178900 | 178800 | 179000 | 178700 | 1481 |
| 537 | 20250121 | 105300 | 39998581800 | 178900 | 178800 | 178900 | 178700 | 1618 |
| 538 | 20250121 | 105200 | 39709283100 | 178900 | 178900 | 179000 | 178800 | 1815 |
| 539 | 20250121 | 105100 | 39384576600 | 178900 | 178900 | 179000 | 178900 | 622 |
| 540 | 20250121 | 105000 | 39273294000 | 179000 | 179100 | 179100 | 178900 | 5772 |
| 541 | 20250121 | 104900 | 38240333800 | 179100 | 179100 | 179200 | 179000 | 2801 |
| 542 | 20250121 | 104800 | 37738713200 | 179100 | 179200 | 179200 | 179100 | 561 |
| 543 | 20250121 | 104700 | 37638227300 | 179200 | 179200 | 179300 | 179100 | 954 |
| 544 | 20250121 | 104600 | 37467279200 | 179200 | 179200 | 179300 | 179200 | 1776 |
| 545 | 20250121 | 104500 | 37149015900 | 179300 | 179400 | 179400 | 179200 | 1318 |
| 546 | 20250121 | 104400 | 36912700100 | 179400 | 179400 | 179400 | 179300 | 858 |
| 547 | 20250121 | 104300 | 36758788700 | 179300 | 179300 | 179400 | 179300 | 513 |
| 548 | 20250121 | 104200 | 36666804800 | 179300 | 179300 | 179400 | 179300 | 380 |
| 549 | 20250121 | 104100 | 36598669000 | 179300 | 179300 | 179400 | 179200 | 487 |
| 550 | 20250121 | 104000 | 36511356500 | 179300 | 179300 | 179300 | 179200 | 466 |
| 551 | 20250121 | 103900 | 36427812700 | 179300 | 179200 | 179400 | 179200 | 751 |
| 552 | 20250121 | 103800 | 36293164000 | 179200 | 179300 | 179300 | 179200 | 2883 |
| 553 | 20250121 | 103700 | 35776312600 | 179300 | 179400 | 179400 | 179300 | 624 |
| 554 | 20250121 | 103600 | 35664413500 | 179400 | 179600 | 179700 | 179300 | 5709 |
| 555 | 20250121 | 103500 | 34639539300 | 179600 | 179700 | 179800 | 179600 | 614 |
| 556 | 20250121 | 103400 | 34529202600 | 179700 | 179700 | 179800 | 179700 | 867 |
| 557 | 20250121 | 103300 | 34373400100 | 179800 | 179800 | 179800 | 179700 | 902 |
| 558 | 20250121 | 103200 | 34211301100 | 179800 | 179800 | 179900 | 179800 | 1638 |
| 559 | 20250121 | 103100 | 33916786800 | 179800 | 179900 | 179900 | 179800 | 2303 |
| 560 | 20250121 | 103000 | 33502496600 | 179900 | 179900 | 180000 | 179900 | 218 |
| 561 | 20250121 | 102900 | 33463268000 | 179900 | 180000 | 180000 | 179900 | 379 |
| 562 | 20250121 | 102800 | 33395063700 | 180000 | 180000 | 180100 | 180000 | 191 |
| 563 | 20250121 | 102700 | 33360683300 | 180100 | 179900 | 180200 | 179900 | 2674 |
| 564 | 20250121 | 102600 | 32879475600 | 179900 | 180100 | 180200 | 179800 | 3885 |
| 565 | 20250121 | 102500 | 32180208400 | 180100 | 180200 | 180300 | 180100 | 1170 |
| 566 | 20250121 | 102400 | 31969380100 | 180200 | 180300 | 180300 | 180200 | 305 |
| 567 | 20250121 | 102300 | 31914397200 | 180200 | 180200 | 180300 | 180100 | 398 |
| 568 | 20250121 | 102200 | 31842683300 | 180100 | 180100 | 180200 | 180100 | 242 |
| 569 | 20250121 | 102100 | 31799098300 | 180200 | 180000 | 180200 | 179900 | 1248 |
| 570 | 20250121 | 102000 | 31574414200 | 179900 | 180000 | 180100 | 179800 | 1463 |
| 571 | 20250121 | 101900 | 31311178100 | 180000 | 179900 | 180100 | 179900 | 663 |
| 572 | 20250121 | 101800 | 31191847000 | 179900 | 180100 | 180100 | 179900 | 2237 |
| 573 | 20250121 | 101700 | 30789202400 | 180100 | 179900 | 180100 | 179800 | 777 |
| 574 | 20250121 | 101600 | 30649393800 | 179900 | 180000 | 180000 | 179800 | 1665 |
| 575 | 20250121 | 101500 | 30349918800 | 180000 | 179700 | 180000 | 179700 | 2813 |
| 576 | 20250121 | 101400 | 29843776100 | 179700 | 179900 | 180000 | 179700 | 2658 |
| 577 | 20250121 | 101300 | 29365580500 | 179900 | 179900 | 180000 | 179800 | 1042 |
| 578 | 20250121 | 101200 | 29178125100 | 179900 | 180000 | 180000 | 179800 | 1376 |
| 579 | 20250121 | 101100 | 28930560500 | 180000 | 180000 | 180100 | 180000 | 973 |
| 580 | 20250121 | 101000 | 28755415900 | 179900 | 179800 | 180000 | 179800 | 629 |
| 581 | 20250121 | 100900 | 28642260000 | 179800 | 179900 | 180100 | 179800 | 3435 |
| 582 | 20250121 | 100800 | 28024024200 | 180000 | 180000 | 180000 | 179900 | 620 |
| 583 | 20250121 | 100700 | 27912482700 | 179900 | 179900 | 180000 | 179900 | 1662 |
| 584 | 20250121 | 100600 | 27613387300 | 179900 | 179900 | 179900 | 179700 | 377 |
| 585 | 20250121 | 100500 | 27545612600 | 179900 | 179800 | 180000 | 179700 | 1419 |
| 586 | 20250121 | 100400 | 27290284200 | 179800 | 179800 | 179900 | 179600 | 1786 |
| 587 | 20250121 | 100300 | 26969156400 | 179700 | 179700 | 179800 | 179600 | 1995 |
| 588 | 20250121 | 100200 | 26610657500 | 179700 | 179600 | 179800 | 179600 | 941 |
| 589 | 20250121 | 100100 | 26441579400 | 179700 | 179700 | 179800 | 179600 | 1811 |
| 590 | 20250121 | 100000 | 26116149500 | 179700 | 179900 | 179900 | 179700 | 1210 |
| 591 | 20250121 | 095900 | 25898587100 | 179800 | 179700 | 179900 | 179700 | 2047 |
| 592 | 20250121 | 095800 | 25530606400 | 179700 | 179700 | 179800 | 179600 | 2132 |
| 593 | 20250121 | 095700 | 25147376700 | 179700 | 179900 | 180000 | 179600 | 4168 |
| 594 | 20250121 | 095600 | 24397819700 | 180000 | 179900 | 180000 | 179900 | 545 |
| 595 | 20250121 | 095500 | 24299760700 | 180000 | 180000 | 180100 | 179900 | 2755 |
| 596 | 20250121 | 095400 | 23803853400 | 180000 | 180200 | 180200 | 180000 | 1458 |
| 597 | 20250121 | 095300 | 23541264900 | 180100 | 180300 | 180300 | 180100 | 3073 |
| 598 | 20250121 | 095200 | 22987519800 | 180300 | 180600 | 180700 | 180200 | 4971 |
| 599 | 20250121 | 095100 | 22090802300 | 180600 | 180700 | 180700 | 180500 | 2225 |
| 600 | 20250121 | 095000 | 21688977500 | 180600 | 180900 | 181000 | 180600 | 3619 |
| 601 | 20250121 | 094900 | 21034774400 | 180900 | 181100 | 181100 | 180900 | 3120 |
| 602 | 20250121 | 094800 | 20469915500 | 181100 | 181100 | 181200 | 181000 | 2258 |
| 603 | 20250121 | 094700 | 20060983800 | 181000 | 181300 | 181300 | 181000 | 1075 |
| 604 | 20250121 | 094600 | 19866297700 | 181200 | 181200 | 181300 | 181100 | 560 |
| 605 | 20250121 | 094500 | 19764824600 | 181100 | 181000 | 181200 | 181000 | 320 |
| 606 | 20250121 | 094400 | 19706871800 | 181100 | 181000 | 181100 | 180900 | 2015 |
| 607 | 20250121 | 094300 | 19342124100 | 180900 | 180800 | 181000 | 180800 | 202 |
| 608 | 20250121 | 094200 | 19305583800 | 180900 | 180900 | 180900 | 180700 | 2312 |
| 609 | 20250121 | 094100 | 18887453200 | 180800 | 180700 | 180900 | 180700 | 2477 |
| 610 | 20250121 | 094000 | 18439545100 | 180700 | 180600 | 180900 | 180600 | 2072 |
| 611 | 20250121 | 093900 | 18065060300 | 180600 | 180800 | 180800 | 180600 | 2243 |
| 612 | 20250121 | 093800 | 17659858100 | 180800 | 180800 | 180800 | 180700 | 405 |
| 613 | 20250121 | 093700 | 17586649300 | 180800 | 180900 | 180900 | 180700 | 1419 |
| 614 | 20250121 | 093600 | 17330095500 | 180800 | 180900 | 181000 | 180800 | 1448 |
| 615 | 20250121 | 093500 | 17068154600 | 180900 | 181100 | 181100 | 180900 | 1480 |
| 616 | 20250121 | 093400 | 16800233700 | 181100 | 181100 | 181200 | 181000 | 617 |
| 617 | 20250121 | 093300 | 16688489400 | 181100 | 181000 | 181200 | 181000 | 1085 |
| 618 | 20250121 | 093200 | 16491999600 | 181100 | 180900 | 181100 | 180900 | 917 |
| 619 | 20250121 | 093100 | 16326015300 | 181000 | 181000 | 181100 | 180900 | 865 |
| 620 | 20250121 | 093000 | 16169461100 | 181000 | 181200 | 181200 | 181000 | 1998 |
| 621 | 20250121 | 092900 | 15807727600 | 181200 | 181200 | 181300 | 181100 | 1514 |
| 622 | 20250121 | 092800 | 15533425700 | 181200 | 181300 | 181400 | 181200 | 1124 |
| 623 | 20250121 | 092700 | 15329667000 | 181400 | 181500 | 181500 | 181300 | 472 |
| 624 | 20250121 | 092600 | 15244063200 | 181400 | 181500 | 181500 | 181400 | 1208 |
| 625 | 20250121 | 092500 | 15024879900 | 181600 | 181500 | 181600 | 181400 | 2452 |
| 626 | 20250121 | 092400 | 14579639200 | 181400 | 181700 | 181700 | 181400 | 2883 |
| 627 | 20250121 | 092300 | 14056331900 | 181600 | 181800 | 181800 | 181600 | 1582 |
| 628 | 20250121 | 092200 | 13768911700 | 181800 | 181800 | 181900 | 181800 | 1120 |
| 629 | 20250121 | 092100 | 13565294500 | 181800 | 181800 | 181900 | 181800 | 520 |
| 630 | 20250121 | 092000 | 13470742300 | 181800 | 181900 | 182000 | 181800 | 770 |
| 631 | 20250121 | 091900 | 13330682900 | 181900 | 182000 | 182000 | 181900 | 432 |
| 632 | 20250121 | 091800 | 13252081500 | 182000 | 182300 | 182300 | 181900 | 834 |
| 633 | 20250121 | 091700 | 13100200800 | 182200 | 182400 | 182500 | 182200 | 514 |
| 634 | 20250121 | 091600 | 13006465800 | 182400 | 182200 | 182500 | 182200 | 805 |
| 635 | 20250121 | 091500 | 12859682400 | 182200 | 182700 | 182700 | 182200 | 1384 |
| 636 | 20250121 | 091400 | 12607142600 | 182700 | 182400 | 182800 | 182400 | 4964 |
| 637 | 20250121 | 091300 | 11700562700 | 182400 | 182200 | 182500 | 182200 | 3967 |
| 638 | 20250121 | 091200 | 10976879900 | 182200 | 181800 | 182300 | 181800 | 7169 |
| 639 | 20250121 | 091100 | 9672073000 | 181800 | 181700 | 181900 | 181600 | 2368 |
| 640 | 20250121 | 091000 | 9241526000 | 181700 | 181800 | 181900 | 181700 | 1143 |
| 641 | 20250121 | 090900 | 9033745900 | 181800 | 181700 | 181900 | 181600 | 2526 |
| 642 | 20250121 | 090800 | 8574471900 | 181700 | 181700 | 181800 | 181600 | 2387 |
| 643 | 20250121 | 090700 | 8140815800 | 181700 | 181800 | 181800 | 181700 | 514 |
| 644 | 20250121 | 090600 | 8047386000 | 181800 | 181600 | 181900 | 181500 | 2312 |
| 645 | 20250121 | 090500 | 7627227200 | 181600 | 181600 | 181800 | 181300 | 1401 |
| 646 | 20250121 | 090400 | 7372854500 | 181600 | 181500 | 181900 | 181400 | 3783 |
| 647 | 20250121 | 090300 | 6685677900 | 181500 | 181100 | 181500 | 180900 | 2629 |
| 648 | 20250121 | 090200 | 6209019300 | 181100 | 180600 | 181200 | 180500 | 25651 |
| 649 | 20250121 | 090100 | 1573264700 | 180600 | 180200 | 180700 | 180100 | 2525 |
| 650 | 20250121 | 090000 | 1118035600 | 180100 | 180600 | 180600 | 180100 | 6159 |