38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 3 | 20250218 | 194800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 4 | 20250218 | 194700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 5 | 20250218 | 194600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 6 | 20250218 | 194500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 7 | 20250218 | 194400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 8 | 20250218 | 194300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 9 | 20250218 | 194200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 10 | 20250218 | 194100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 11 | 20250218 | 194000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 12 | 20250218 | 193900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 13 | 20250218 | 193800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 14 | 20250218 | 193700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 15 | 20250218 | 193600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 16 | 20250218 | 193500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 17 | 20250218 | 193400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 18 | 20250218 | 193300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 19 | 20250218 | 193200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 20 | 20250218 | 193100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 21 | 20250218 | 193000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 22 | 20250218 | 192900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 23 | 20250218 | 192800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 24 | 20250218 | 192700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 25 | 20250218 | 192600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 26 | 20250218 | 192500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 27 | 20250218 | 192400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 28 | 20250218 | 192300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 29 | 20250218 | 192200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 30 | 20250218 | 192100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 31 | 20250218 | 192000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 32 | 20250218 | 191900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 33 | 20250218 | 191800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 34 | 20250218 | 191700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 35 | 20250218 | 191600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 36 | 20250218 | 191500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 37 | 20250218 | 191400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 38 | 20250218 | 191300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 39 | 20250218 | 191200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 40 | 20250218 | 191100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 41 | 20250218 | 191000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 42 | 20250218 | 190900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 43 | 20250218 | 190800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 44 | 20250218 | 190700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 45 | 20250218 | 190600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 46 | 20250218 | 190500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 47 | 20250218 | 190400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 48 | 20250218 | 190300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 49 | 20250218 | 190200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 50 | 20250218 | 190100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 51 | 20250218 | 190000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 52 | 20250218 | 185900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 53 | 20250218 | 185800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 54 | 20250218 | 185700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 55 | 20250218 | 185600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 56 | 20250218 | 185500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 57 | 20250218 | 185400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 58 | 20250218 | 185300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 59 | 20250218 | 185200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 60 | 20250218 | 185100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 61 | 20250218 | 185000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 62 | 20250218 | 184900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 63 | 20250218 | 184800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 64 | 20250218 | 184700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 65 | 20250218 | 184600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 66 | 20250218 | 184500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 67 | 20250218 | 184400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 68 | 20250218 | 184300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 69 | 20250218 | 184200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 70 | 20250218 | 184100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 71 | 20250218 | 184000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 72 | 20250218 | 183900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 73 | 20250218 | 183800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 74 | 20250218 | 183700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 75 | 20250218 | 183600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 76 | 20250218 | 183500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 77 | 20250218 | 183400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 78 | 20250218 | 183300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 79 | 20250218 | 183200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 80 | 20250218 | 183100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 81 | 20250218 | 183000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 82 | 20250218 | 182900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 83 | 20250218 | 182800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 84 | 20250218 | 182700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 85 | 20250218 | 182600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 86 | 20250218 | 182500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 87 | 20250218 | 182400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 88 | 20250218 | 182300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 89 | 20250218 | 182200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 90 | 20250218 | 182100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 91 | 20250218 | 182000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 92 | 20250218 | 181900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 93 | 20250218 | 181800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 94 | 20250218 | 181700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 95 | 20250218 | 181600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 96 | 20250218 | 181500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 97 | 20250218 | 181400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 98 | 20250218 | 181300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 99 | 20250218 | 181200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 100 | 20250218 | 181100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 101 | 20250218 | 181000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 102 | 20250218 | 180900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 103 | 20250218 | 180800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 104 | 20250218 | 180700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 105 | 20250218 | 180600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 106 | 20250218 | 180500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 107 | 20250218 | 180400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 108 | 20250218 | 180300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 109 | 20250218 | 180200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 110 | 20250218 | 180100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 111 | 20250218 | 180000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 112 | 20250218 | 175900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 113 | 20250218 | 175800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 114 | 20250218 | 175700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 115 | 20250218 | 175600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 116 | 20250218 | 175500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 117 | 20250218 | 175400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 118 | 20250218 | 175300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 119 | 20250218 | 175200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 120 | 20250218 | 175100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 121 | 20250218 | 175000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 122 | 20250218 | 174900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 123 | 20250218 | 174800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 124 | 20250218 | 174700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 125 | 20250218 | 174600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 126 | 20250218 | 174500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 127 | 20250218 | 174400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 128 | 20250218 | 174300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 129 | 20250218 | 174200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 130 | 20250218 | 174100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 131 | 20250218 | 174000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 132 | 20250218 | 173900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 133 | 20250218 | 173800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 134 | 20250218 | 173700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 135 | 20250218 | 173600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 136 | 20250218 | 173500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 137 | 20250218 | 173400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 138 | 20250218 | 173300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 139 | 20250218 | 173200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 140 | 20250218 | 173100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 141 | 20250218 | 173000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 142 | 20250218 | 172900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 143 | 20250218 | 172800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 144 | 20250218 | 172700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 145 | 20250218 | 172600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 146 | 20250218 | 172500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 147 | 20250218 | 172400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 148 | 20250218 | 172300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 149 | 20250218 | 172200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 150 | 20250218 | 172100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 151 | 20250218 | 172000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 152 | 20250218 | 171900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 153 | 20250218 | 171800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 154 | 20250218 | 171700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 155 | 20250218 | 171600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 156 | 20250218 | 171500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 157 | 20250218 | 171400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 158 | 20250218 | 171300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 159 | 20250218 | 171200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 160 | 20250218 | 171100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 161 | 20250218 | 171000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 162 | 20250218 | 170900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 163 | 20250218 | 170800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 164 | 20250218 | 170700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 165 | 20250218 | 170600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 166 | 20250218 | 170500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 167 | 20250218 | 170400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 168 | 20250218 | 170300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 169 | 20250218 | 170200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 170 | 20250218 | 170100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 171 | 20250218 | 170000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 172 | 20250218 | 165900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 173 | 20250218 | 165800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 174 | 20250218 | 165700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 175 | 20250218 | 165600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 176 | 20250218 | 165500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 177 | 20250218 | 165400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 178 | 20250218 | 165300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 179 | 20250218 | 165200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 180 | 20250218 | 165100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 181 | 20250218 | 165000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 182 | 20250218 | 164900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 183 | 20250218 | 164800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 184 | 20250218 | 164700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 185 | 20250218 | 164600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 186 | 20250218 | 164500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 187 | 20250218 | 164400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 188 | 20250218 | 164300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 189 | 20250218 | 164200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 190 | 20250218 | 164100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 191 | 20250218 | 164000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 192 | 20250218 | 163900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 193 | 20250218 | 163800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 194 | 20250218 | 163700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 195 | 20250218 | 163600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 196 | 20250218 | 163500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 197 | 20250218 | 163400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 198 | 20250218 | 163300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 199 | 20250218 | 163200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 200 | 20250218 | 163100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 201 | 20250218 | 163000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 202 | 20250218 | 162900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 203 | 20250218 | 162800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 204 | 20250218 | 162700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 205 | 20250218 | 162600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 206 | 20250218 | 162500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 207 | 20250218 | 162400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 208 | 20250218 | 162300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 209 | 20250218 | 162200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 210 | 20250218 | 162100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 211 | 20250218 | 162000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 212 | 20250218 | 161900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 213 | 20250218 | 161800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 214 | 20250218 | 161700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 215 | 20250218 | 161600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 216 | 20250218 | 161500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 217 | 20250218 | 161400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 218 | 20250218 | 161300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 219 | 20250218 | 161200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 220 | 20250218 | 161100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 221 | 20250218 | 161000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 222 | 20250218 | 160900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 223 | 20250218 | 160800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 224 | 20250218 | 160700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 225 | 20250218 | 160600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 226 | 20250218 | 160500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 227 | 20250218 | 160400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 228 | 20250218 | 160300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 229 | 20250218 | 160200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 230 | 20250218 | 160100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 231 | 20250218 | 160000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 232 | 20250218 | 155900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 233 | 20250218 | 155800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 234 | 20250218 | 155700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 235 | 20250218 | 155600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 236 | 20250218 | 155500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 237 | 20250218 | 155400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 238 | 20250218 | 155300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 239 | 20250218 | 155200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 240 | 20250218 | 155100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 241 | 20250218 | 155000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 242 | 20250218 | 154900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 243 | 20250218 | 154800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 244 | 20250218 | 154700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 245 | 20250218 | 154600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 246 | 20250218 | 154500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 247 | 20250218 | 154400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 248 | 20250218 | 154300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 249 | 20250218 | 154200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 250 | 20250218 | 154100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 251 | 20250218 | 154000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 252 | 20250218 | 153900 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 253 | 20250218 | 153800 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 254 | 20250218 | 153700 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 255 | 20250218 | 153600 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 256 | 20250218 | 153500 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 257 | 20250218 | 153400 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 258 | 20250218 | 153300 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 259 | 20250218 | 153200 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 260 | 20250218 | 153100 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 261 | 20250218 | 153000 | 67601428600 | 180300 | 180300 | 180300 | 180300 | 30718 |
| 262 | 20250218 | 152900 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 263 | 20250218 | 152800 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 264 | 20250218 | 152700 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 265 | 20250218 | 152600 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 266 | 20250218 | 152500 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 267 | 20250218 | 152400 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 268 | 20250218 | 152300 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 269 | 20250218 | 152200 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 270 | 20250218 | 152100 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 271 | 20250218 | 152000 | 62062973200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 272 | 20250218 | 151900 | 62062973200 | 180200 | 180300 | 180300 | 180200 | 2006 |
| 273 | 20250218 | 151800 | 61701468900 | 180200 | 180200 | 180300 | 180200 | 301 |
| 274 | 20250218 | 151700 | 61647204700 | 180200 | 180200 | 180400 | 180200 | 791 |
| 275 | 20250218 | 151600 | 61504595100 | 180300 | 180300 | 180400 | 180200 | 1002 |
| 276 | 20250218 | 151500 | 61323940800 | 180200 | 180200 | 180300 | 180200 | 622 |
| 277 | 20250218 | 151400 | 61211810900 | 180300 | 180300 | 180400 | 180200 | 539 |
| 278 | 20250218 | 151300 | 61114651300 | 180300 | 180300 | 180400 | 180200 | 894 |
| 279 | 20250218 | 151200 | 60953457100 | 180400 | 180300 | 180400 | 180200 | 1836 |
| 280 | 20250218 | 151100 | 60622418800 | 180300 | 180300 | 180300 | 180200 | 516 |
| 281 | 20250218 | 151000 | 60529411400 | 180300 | 180100 | 180300 | 180100 | 722 |
| 282 | 20250218 | 150900 | 60399315800 | 180200 | 180200 | 180300 | 180100 | 1703 |
| 283 | 20250218 | 150800 | 60092520600 | 180200 | 180300 | 180300 | 180200 | 270 |
| 284 | 20250218 | 150700 | 60043853500 | 180200 | 180400 | 180400 | 180200 | 538 |
| 285 | 20250218 | 150600 | 59946843600 | 180300 | 180400 | 180400 | 180200 | 556 |
| 286 | 20250218 | 150500 | 59846611300 | 180300 | 180400 | 180500 | 180300 | 1111 |
| 287 | 20250218 | 150400 | 59646210000 | 180400 | 180400 | 180400 | 180200 | 365 |
| 288 | 20250218 | 150300 | 59580380000 | 180400 | 180400 | 180400 | 180100 | 445 |
| 289 | 20250218 | 150200 | 59500170200 | 180300 | 180300 | 180400 | 180100 | 1656 |
| 290 | 20250218 | 150100 | 59201740200 | 180300 | 180200 | 180400 | 180200 | 1095 |
| 291 | 20250218 | 150000 | 59004310100 | 180300 | 180200 | 180300 | 180100 | 439 |
| 292 | 20250218 | 145900 | 58925189100 | 180100 | 180100 | 180200 | 180100 | 578 |
| 293 | 20250218 | 145800 | 58821059200 | 180100 | 180100 | 180200 | 180100 | 440 |
| 294 | 20250218 | 145700 | 58741792400 | 180200 | 180000 | 180200 | 180000 | 1158 |
| 295 | 20250218 | 145600 | 58533287500 | 180000 | 179900 | 180000 | 179900 | 1871 |
| 296 | 20250218 | 145500 | 58196532500 | 179900 | 180000 | 180100 | 179900 | 812 |
| 297 | 20250218 | 145400 | 58050382400 | 179900 | 180000 | 180100 | 179900 | 1089 |
| 298 | 20250218 | 145300 | 57854360600 | 180000 | 180000 | 180100 | 180000 | 274 |
| 299 | 20250218 | 145200 | 57805032700 | 180000 | 180000 | 180100 | 180000 | 1052 |
| 300 | 20250218 | 145100 | 57615639200 | 180000 | 180000 | 180100 | 180000 | 496 |
| 301 | 20250218 | 145000 | 57526356900 | 180000 | 180000 | 180100 | 180000 | 304 |
| 302 | 20250218 | 144900 | 57471633700 | 180000 | 180000 | 180100 | 180000 | 564 |
| 303 | 20250218 | 144800 | 57370108400 | 180000 | 180100 | 180200 | 180000 | 725 |
| 304 | 20250218 | 144700 | 57239569800 | 180100 | 180100 | 180200 | 180100 | 393 |
| 305 | 20250218 | 144600 | 57168783600 | 180100 | 180200 | 180300 | 180100 | 557 |
| 306 | 20250218 | 144500 | 57068428600 | 180200 | 180300 | 180300 | 180200 | 640 |
| 307 | 20250218 | 144400 | 56953098700 | 180200 | 180000 | 180300 | 180000 | 1625 |
| 308 | 20250218 | 144300 | 56660318700 | 180000 | 180200 | 180200 | 180000 | 3039 |
| 309 | 20250218 | 144200 | 56113016400 | 180100 | 180000 | 180200 | 180000 | 1726 |
| 310 | 20250218 | 144100 | 55802159700 | 180000 | 180100 | 180200 | 180000 | 359 |
| 311 | 20250218 | 144000 | 55737521200 | 180000 | 180100 | 180200 | 180000 | 857 |
| 312 | 20250218 | 143900 | 55583177800 | 180100 | 180200 | 180300 | 180100 | 639 |
| 313 | 20250218 | 143800 | 55468062100 | 180300 | 180300 | 180300 | 180200 | 516 |
| 314 | 20250218 | 143700 | 55375072400 | 180300 | 180400 | 180500 | 180300 | 443 |
| 315 | 20250218 | 143600 | 55295177400 | 180300 | 180400 | 180500 | 180300 | 1553 |
| 316 | 20250218 | 143500 | 55014936600 | 180400 | 180300 | 180500 | 180300 | 2515 |
| 317 | 20250218 | 143400 | 54561207600 | 180400 | 180200 | 180400 | 180200 | 1696 |
| 318 | 20250218 | 143300 | 54255438500 | 180200 | 180300 | 180300 | 180200 | 363 |
| 319 | 20250218 | 143200 | 54190013800 | 180200 | 179800 | 180300 | 179800 | 2802 |
| 320 | 20250218 | 143100 | 53685557100 | 179800 | 179800 | 179900 | 179800 | 380 |
| 321 | 20250218 | 143000 | 53617221500 | 179800 | 180000 | 180000 | 179800 | 525 |
| 322 | 20250218 | 142900 | 53522775400 | 179900 | 179900 | 180000 | 179800 | 490 |
| 323 | 20250218 | 142800 | 53434621800 | 179900 | 179900 | 180000 | 179900 | 317 |
| 324 | 20250218 | 142700 | 53377587800 | 179900 | 179900 | 180000 | 179800 | 428 |
| 325 | 20250218 | 142600 | 53300597400 | 179800 | 179800 | 179900 | 179800 | 266 |
| 326 | 20250218 | 142500 | 53252764000 | 179800 | 179800 | 179900 | 179800 | 668 |
| 327 | 20250218 | 142400 | 53132650600 | 179800 | 179900 | 179900 | 179800 | 300 |
| 328 | 20250218 | 142300 | 53078702100 | 179900 | 179900 | 180000 | 179800 | 890 |
| 329 | 20250218 | 142200 | 52918598800 | 180000 | 179900 | 180000 | 179800 | 391 |
| 330 | 20250218 | 142100 | 52848278800 | 179900 | 180000 | 180000 | 179800 | 372 |
| 331 | 20250218 | 142000 | 52781361800 | 179900 | 180000 | 180000 | 179800 | 258 |
| 332 | 20250218 | 141900 | 52734957900 | 180000 | 179800 | 180000 | 179800 | 223 |
| 333 | 20250218 | 141800 | 52694853600 | 179800 | 179800 | 179900 | 179800 | 509 |
| 334 | 20250218 | 141700 | 52603324500 | 179800 | 179800 | 179900 | 179700 | 337 |
| 335 | 20250218 | 141600 | 52542719300 | 179800 | 179700 | 179900 | 179700 | 365 |
| 336 | 20250218 | 141500 | 52477101200 | 179900 | 179700 | 179900 | 179700 | 428 |
| 337 | 20250218 | 141400 | 52400180200 | 179800 | 179800 | 179800 | 179700 | 208 |
| 338 | 20250218 | 141300 | 52362797800 | 179700 | 179800 | 179800 | 179700 | 352 |
| 339 | 20250218 | 141200 | 52299532500 | 179700 | 179700 | 179800 | 179600 | 380 |
| 340 | 20250218 | 141100 | 52231243700 | 179800 | 179700 | 179800 | 179600 | 287 |
| 341 | 20250218 | 141000 | 52179676800 | 179700 | 179700 | 179800 | 179700 | 248 |
| 342 | 20250218 | 140900 | 52135108500 | 179700 | 179600 | 179800 | 179600 | 655 |
| 343 | 20250218 | 140800 | 52017426800 | 179600 | 179600 | 179700 | 179600 | 242 |
| 344 | 20250218 | 140700 | 51973957800 | 179600 | 179600 | 179700 | 179600 | 244 |
| 345 | 20250218 | 140600 | 51930131700 | 179600 | 179700 | 179700 | 179600 | 731 |
| 346 | 20250218 | 140500 | 51798811100 | 179800 | 179600 | 179800 | 179600 | 863 |
| 347 | 20250218 | 140400 | 51643728700 | 179600 | 179700 | 179800 | 179600 | 402 |
| 348 | 20250218 | 140300 | 51571475200 | 179800 | 179600 | 180000 | 179600 | 1068 |
| 349 | 20250218 | 140200 | 51379512400 | 179600 | 179700 | 179800 | 179600 | 782 |
| 350 | 20250218 | 140100 | 51239024700 | 179800 | 179700 | 179800 | 179700 | 176 |
| 351 | 20250218 | 140000 | 51207394400 | 179700 | 179600 | 179800 | 179600 | 443 |
| 352 | 20250218 | 135900 | 51127788900 | 179600 | 179600 | 179700 | 179600 | 460 |
| 353 | 20250218 | 135800 | 51045171000 | 179700 | 179600 | 179700 | 179600 | 345 |
| 354 | 20250218 | 135700 | 50983199100 | 179600 | 179600 | 179700 | 179600 | 489 |
| 355 | 20250218 | 135600 | 50895367900 | 179600 | 179600 | 179700 | 179600 | 320 |
| 356 | 20250218 | 135500 | 50837886000 | 179600 | 179600 | 179700 | 179600 | 313 |
| 357 | 20250218 | 135400 | 50781658800 | 179600 | 179700 | 179700 | 179600 | 664 |
| 358 | 20250218 | 135300 | 50662353700 | 179700 | 179800 | 179800 | 179700 | 327 |
| 359 | 20250218 | 135200 | 50603589900 | 179700 | 179700 | 179800 | 179700 | 452 |
| 360 | 20250218 | 135100 | 50522350900 | 179800 | 179700 | 179800 | 179700 | 919 |
| 361 | 20250218 | 135000 | 50357169900 | 179700 | 179600 | 179800 | 179600 | 564 |
| 362 | 20250218 | 134900 | 50255831200 | 179700 | 179600 | 179700 | 179600 | 614 |
| 363 | 20250218 | 134800 | 50145548300 | 179600 | 179600 | 179700 | 179600 | 671 |
| 364 | 20250218 | 134700 | 50025032600 | 179700 | 179600 | 179700 | 179600 | 672 |
| 365 | 20250218 | 134600 | 49904336200 | 179600 | 179700 | 179700 | 179500 | 1871 |
| 366 | 20250218 | 134500 | 49568296000 | 179600 | 179700 | 179700 | 179600 | 2246 |
| 367 | 20250218 | 134400 | 49164897100 | 179800 | 179600 | 179800 | 179600 | 390 |
| 368 | 20250218 | 134300 | 49094842800 | 179600 | 179700 | 179700 | 179600 | 397 |
| 369 | 20250218 | 134200 | 49023513900 | 179700 | 179700 | 179800 | 179700 | 1582 |
| 370 | 20250218 | 134100 | 48739220500 | 179700 | 179800 | 179900 | 179700 | 1339 |
| 371 | 20250218 | 134000 | 48498477500 | 179800 | 179900 | 180000 | 179800 | 1938 |
| 372 | 20250218 | 133900 | 48149836800 | 179900 | 180000 | 180000 | 179900 | 1061 |
| 373 | 20250218 | 133800 | 47958911500 | 180000 | 180000 | 180100 | 180000 | 1283 |
| 374 | 20250218 | 133700 | 47727969100 | 180000 | 180000 | 180100 | 180000 | 493 |
| 375 | 20250218 | 133600 | 47639226100 | 180100 | 180000 | 180100 | 180000 | 219 |
| 376 | 20250218 | 133500 | 47599804000 | 180000 | 180100 | 180100 | 180000 | 591 |
| 377 | 20250218 | 133400 | 47493393800 | 180000 | 180100 | 180200 | 180000 | 827 |
| 378 | 20250218 | 133300 | 47344463900 | 180100 | 180100 | 180200 | 180100 | 963 |
| 379 | 20250218 | 133200 | 47171019500 | 180100 | 180100 | 180200 | 180100 | 557 |
| 380 | 20250218 | 133100 | 47070701700 | 180200 | 180200 | 180200 | 180100 | 703 |
| 381 | 20250218 | 133000 | 46944047100 | 180200 | 180100 | 180300 | 180100 | 398 |
| 382 | 20250218 | 132900 | 46872338600 | 180100 | 180200 | 180300 | 180100 | 635 |
| 383 | 20250218 | 132800 | 46757909900 | 180200 | 180200 | 180300 | 180100 | 1433 |
| 384 | 20250218 | 132700 | 46499688700 | 180200 | 180400 | 180400 | 180200 | 1655 |
| 385 | 20250218 | 132600 | 46201380800 | 180300 | 180300 | 180400 | 180300 | 222 |
| 386 | 20250218 | 132500 | 46161349800 | 180300 | 180400 | 180400 | 180300 | 227 |
| 387 | 20250218 | 132400 | 46120415600 | 180400 | 180300 | 180500 | 180300 | 1215 |
| 388 | 20250218 | 132300 | 45901241300 | 180400 | 180300 | 180400 | 180300 | 181 |
| 389 | 20250218 | 132200 | 45868601900 | 180300 | 180300 | 180400 | 180300 | 217 |
| 390 | 20250218 | 132100 | 45829475400 | 180400 | 180400 | 180400 | 180300 | 288 |
| 391 | 20250218 | 132000 | 45777541600 | 180400 | 180400 | 180400 | 180300 | 947 |
| 392 | 20250218 | 131900 | 45606786000 | 180500 | 180400 | 180500 | 180400 | 518 |
| 393 | 20250218 | 131800 | 45513336000 | 180400 | 180400 | 180500 | 180400 | 574 |
| 394 | 20250218 | 131700 | 45409783500 | 180400 | 180400 | 180500 | 180400 | 701 |
| 395 | 20250218 | 131600 | 45283316200 | 180400 | 180500 | 180500 | 180400 | 255 |
| 396 | 20250218 | 131500 | 45237312100 | 180400 | 180500 | 180600 | 180400 | 728 |
| 397 | 20250218 | 131400 | 45105940700 | 180500 | 180500 | 180600 | 180500 | 284 |
| 398 | 20250218 | 131300 | 45054673400 | 180500 | 180500 | 180600 | 180400 | 296 |
| 399 | 20250218 | 131200 | 45001244100 | 180500 | 180600 | 180600 | 180400 | 298 |
| 400 | 20250218 | 131100 | 44947454000 | 180600 | 180400 | 180600 | 180400 | 496 |
| 401 | 20250218 | 131000 | 44857931700 | 180400 | 180400 | 180500 | 180400 | 353 |
| 402 | 20250218 | 130900 | 44794246600 | 180500 | 180400 | 180500 | 180400 | 639 |
| 403 | 20250218 | 130800 | 44678917800 | 180400 | 180400 | 180500 | 180400 | 244 |
| 404 | 20250218 | 130700 | 44634896900 | 180500 | 180400 | 180500 | 180400 | 143 |
| 405 | 20250218 | 130600 | 44609095400 | 180400 | 180500 | 180600 | 180400 | 581 |
| 406 | 20250218 | 130500 | 44504225200 | 180500 | 180400 | 180600 | 180400 | 1327 |
| 407 | 20250218 | 130400 | 44264733600 | 180500 | 180500 | 180500 | 180400 | 459 |
| 408 | 20250218 | 130300 | 44181922600 | 180400 | 180400 | 180500 | 180400 | 157 |
| 409 | 20250218 | 130200 | 44153596700 | 180400 | 180400 | 180500 | 180400 | 392 |
| 410 | 20250218 | 130100 | 44082877800 | 180400 | 180500 | 180500 | 180400 | 205 |
| 411 | 20250218 | 130000 | 44045892800 | 180400 | 180400 | 180500 | 180400 | 780 |
| 412 | 20250218 | 125900 | 43905163800 | 180500 | 180400 | 180500 | 180300 | 249 |
| 413 | 20250218 | 125800 | 43860247300 | 180400 | 180300 | 180400 | 180300 | 366 |
| 414 | 20250218 | 125700 | 43794253800 | 180300 | 180400 | 180400 | 180300 | 762 |
| 415 | 20250218 | 125600 | 43656812000 | 180300 | 180400 | 180500 | 180300 | 1155 |
| 416 | 20250218 | 125500 | 43448452800 | 180400 | 180400 | 180500 | 180400 | 406 |
| 417 | 20250218 | 125400 | 43375207800 | 180500 | 180400 | 180500 | 180400 | 287 |
| 418 | 20250218 | 125300 | 43323429700 | 180500 | 180400 | 180500 | 180400 | 238 |
| 419 | 20250218 | 125200 | 43280485200 | 180400 | 180500 | 180600 | 180400 | 239 |
| 420 | 20250218 | 125100 | 43237347200 | 180600 | 180600 | 180600 | 180500 | 156 |
| 421 | 20250218 | 125000 | 43209186400 | 180600 | 180600 | 180700 | 180500 | 481 |
| 422 | 20250218 | 124900 | 43122338000 | 180700 | 180600 | 180700 | 180600 | 139 |
| 423 | 20250218 | 124800 | 43097232200 | 180600 | 180500 | 180700 | 180500 | 168 |
| 424 | 20250218 | 124700 | 43066889800 | 180600 | 180500 | 180600 | 180400 | 811 |
| 425 | 20250218 | 124600 | 42920486100 | 180500 | 180600 | 180600 | 180500 | 296 |
| 426 | 20250218 | 124500 | 42867055500 | 180600 | 180500 | 180600 | 180500 | 110 |
| 427 | 20250218 | 124400 | 42847197900 | 180500 | 180400 | 180600 | 180400 | 237 |
| 428 | 20250218 | 124300 | 42804418300 | 180400 | 180500 | 180700 | 180400 | 841 |
| 429 | 20250218 | 124200 | 42652591200 | 180500 | 180600 | 180600 | 180500 | 210 |
| 430 | 20250218 | 124100 | 42614681200 | 180500 | 180500 | 180600 | 180500 | 687 |
| 431 | 20250218 | 124000 | 42490675700 | 180500 | 180500 | 180700 | 180500 | 293 |
| 432 | 20250218 | 123900 | 42437782100 | 180600 | 180600 | 180700 | 180500 | 239 |
| 433 | 20250218 | 123800 | 42394622200 | 180600 | 180700 | 180700 | 180600 | 96 |
| 434 | 20250218 | 123700 | 42377283400 | 180700 | 180600 | 180800 | 180600 | 266 |
| 435 | 20250218 | 123600 | 42329235900 | 180600 | 180700 | 180800 | 180500 | 202 |
| 436 | 20250218 | 123500 | 42292751300 | 180700 | 180800 | 180900 | 180700 | 221 |
| 437 | 20250218 | 123400 | 42252800100 | 180800 | 180800 | 180900 | 180800 | 242 |
| 438 | 20250218 | 123300 | 42209038500 | 180900 | 180600 | 181000 | 180600 | 4186 |
| 439 | 20250218 | 123200 | 41451838500 | 180800 | 180700 | 180900 | 180700 | 377 |
| 440 | 20250218 | 123100 | 41383685400 | 180900 | 180800 | 180900 | 180600 | 1440 |
| 441 | 20250218 | 123000 | 41123271500 | 180800 | 180700 | 180800 | 180600 | 1864 |
| 442 | 20250218 | 122900 | 40786291300 | 180700 | 180600 | 180800 | 180500 | 3411 |
| 443 | 20250218 | 122800 | 40169909700 | 180600 | 180500 | 180600 | 180500 | 431 |
| 444 | 20250218 | 122700 | 40092089000 | 180600 | 180600 | 180700 | 180500 | 1108 |
| 445 | 20250218 | 122600 | 39891986700 | 180500 | 180500 | 180600 | 180500 | 480 |
| 446 | 20250218 | 122500 | 39805320300 | 180500 | 180400 | 180600 | 180400 | 550 |
| 447 | 20250218 | 122400 | 39706045900 | 180400 | 180500 | 180600 | 180400 | 390 |
| 448 | 20250218 | 122300 | 39635655100 | 180500 | 180600 | 180600 | 180500 | 198 |
| 449 | 20250218 | 122200 | 39599913500 | 180500 | 180600 | 180600 | 180500 | 200 |
| 450 | 20250218 | 122100 | 39563809800 | 180600 | 180500 | 180600 | 180500 | 154 |
| 451 | 20250218 | 122000 | 39536003600 | 180500 | 180700 | 180700 | 180500 | 188 |
| 452 | 20250218 | 121900 | 39502055200 | 180700 | 180600 | 180800 | 180600 | 1769 |
| 453 | 20250218 | 121800 | 39182398200 | 180700 | 180600 | 180700 | 180600 | 406 |
| 454 | 20250218 | 121700 | 39109063600 | 180600 | 180400 | 180700 | 180400 | 1650 |
| 455 | 20250218 | 121600 | 38811111100 | 180400 | 180400 | 180500 | 180400 | 286 |
| 456 | 20250218 | 121500 | 38759500300 | 180500 | 180400 | 180500 | 180400 | 513 |
| 457 | 20250218 | 121400 | 38666922500 | 180400 | 180400 | 180500 | 180400 | 120 |
| 458 | 20250218 | 121300 | 38645272700 | 180400 | 180500 | 180600 | 180400 | 380 |
| 459 | 20250218 | 121200 | 38576681000 | 180500 | 180500 | 180600 | 180400 | 780 |
| 460 | 20250218 | 121100 | 38435893800 | 180600 | 180500 | 180600 | 180500 | 220 |
| 461 | 20250218 | 121000 | 38396180500 | 180500 | 180500 | 180500 | 180400 | 393 |
| 462 | 20250218 | 120900 | 38325259400 | 180400 | 180500 | 180600 | 180400 | 1390 |
| 463 | 20250218 | 120800 | 38074375400 | 180600 | 180500 | 180600 | 180500 | 528 |
| 464 | 20250218 | 120700 | 37979066200 | 180500 | 180400 | 180600 | 180300 | 1548 |
| 465 | 20250218 | 120600 | 37699735400 | 180400 | 180400 | 180500 | 180300 | 341 |
| 466 | 20250218 | 120500 | 37638219500 | 180400 | 180400 | 180500 | 180400 | 418 |
| 467 | 20250218 | 120400 | 37562809200 | 180400 | 180300 | 180500 | 180300 | 277 |
| 468 | 20250218 | 120300 | 37512851200 | 180400 | 180400 | 180500 | 180300 | 523 |
| 469 | 20250218 | 120200 | 37418501800 | 180400 | 180500 | 180500 | 180300 | 476 |
| 470 | 20250218 | 120100 | 37332651200 | 180500 | 180400 | 180500 | 180400 | 310 |
| 471 | 20250218 | 120000 | 37276723600 | 180400 | 180300 | 180500 | 180300 | 1170 |
| 472 | 20250218 | 115900 | 37065603200 | 180300 | 180400 | 180400 | 180300 | 274 |
| 473 | 20250218 | 115800 | 37016198300 | 180400 | 180400 | 180500 | 180300 | 188 |
| 474 | 20250218 | 115700 | 36982292400 | 180300 | 180100 | 180400 | 180100 | 674 |
| 475 | 20250218 | 115600 | 36860755300 | 180100 | 180400 | 180400 | 180100 | 260 |
| 476 | 20250218 | 115500 | 36813912600 | 180400 | 180400 | 180400 | 180100 | 230 |
| 477 | 20250218 | 115400 | 36772463000 | 180200 | 180300 | 180400 | 180200 | 383 |
| 478 | 20250218 | 115300 | 36703406100 | 180400 | 180400 | 180400 | 180300 | 278 |
| 479 | 20250218 | 115200 | 36653279200 | 180300 | 180300 | 180400 | 180300 | 237 |
| 480 | 20250218 | 115100 | 36610546500 | 180300 | 180400 | 180400 | 180300 | 206 |
| 481 | 20250218 | 115000 | 36573398700 | 180400 | 180400 | 180500 | 180300 | 493 |
| 482 | 20250218 | 114900 | 36484474700 | 180300 | 180200 | 180400 | 180100 | 1216 |
| 483 | 20250218 | 114800 | 36265321600 | 180200 | 180200 | 180400 | 180200 | 137 |
| 484 | 20250218 | 114700 | 36240630100 | 180200 | 180200 | 180400 | 180100 | 1011 |
| 485 | 20250218 | 114600 | 36058433800 | 180200 | 180400 | 180500 | 180200 | 236 |
| 486 | 20250218 | 114500 | 36015884400 | 180400 | 180400 | 180500 | 180400 | 195 |
| 487 | 20250218 | 114400 | 35980701900 | 180400 | 180500 | 180500 | 180400 | 468 |
| 488 | 20250218 | 114300 | 35896253000 | 180500 | 180400 | 180500 | 180400 | 227 |
| 489 | 20250218 | 114200 | 35855298500 | 180400 | 180200 | 180500 | 180200 | 1685 |
| 490 | 20250218 | 114100 | 35551380600 | 180200 | 180200 | 180300 | 180200 | 331 |
| 491 | 20250218 | 114000 | 35491731000 | 180200 | 180300 | 180300 | 180100 | 263 |
| 492 | 20250218 | 113900 | 35444325300 | 180300 | 180100 | 180400 | 180100 | 1229 |
| 493 | 20250218 | 113800 | 35222773400 | 180100 | 180100 | 180200 | 180000 | 247 |
| 494 | 20250218 | 113700 | 35178285700 | 180100 | 180100 | 180300 | 180000 | 1574 |
| 495 | 20250218 | 113600 | 34894661700 | 180000 | 180000 | 180200 | 180000 | 1149 |
| 496 | 20250218 | 113500 | 34687731500 | 180100 | 179900 | 180100 | 179900 | 487 |
| 497 | 20250218 | 113400 | 34600070500 | 179900 | 180000 | 180100 | 179900 | 280 |
| 498 | 20250218 | 113300 | 34549680600 | 180000 | 180000 | 180100 | 180000 | 453 |
| 499 | 20250218 | 113200 | 34468129500 | 180100 | 180000 | 180100 | 180000 | 334 |
| 500 | 20250218 | 113100 | 34408005700 | 180000 | 180000 | 180100 | 180000 | 706 |
| 501 | 20250218 | 113000 | 34280867800 | 180000 | 180000 | 180100 | 180000 | 226 |
| 502 | 20250218 | 112900 | 34240184800 | 180000 | 180000 | 180100 | 180000 | 289 |
| 503 | 20250218 | 112800 | 34188155300 | 180000 | 180000 | 180100 | 179900 | 327 |
| 504 | 20250218 | 112700 | 34129293800 | 180000 | 180000 | 180000 | 179800 | 273 |
| 505 | 20250218 | 112600 | 34080167300 | 180000 | 180000 | 180100 | 179900 | 224 |
| 506 | 20250218 | 112500 | 34039846700 | 180000 | 179900 | 180000 | 179700 | 750 |
| 507 | 20250218 | 112400 | 33904870400 | 179900 | 179700 | 180000 | 179600 | 544 |
| 508 | 20250218 | 112300 | 33807020200 | 179700 | 179700 | 179800 | 179700 | 446 |
| 509 | 20250218 | 112200 | 33726870400 | 179800 | 179700 | 179800 | 179700 | 196 |
| 510 | 20250218 | 112100 | 33691647100 | 179800 | 179700 | 179900 | 179700 | 186 |
| 511 | 20250218 | 112000 | 33658216100 | 179700 | 179900 | 179900 | 179700 | 158 |
| 512 | 20250218 | 111900 | 33629808900 | 179800 | 179800 | 180000 | 179700 | 976 |
| 513 | 20250218 | 111800 | 33454145400 | 179700 | 179900 | 180000 | 179700 | 603 |
| 514 | 20250218 | 111700 | 33345668000 | 180000 | 179700 | 180000 | 179700 | 2036 |
| 515 | 20250218 | 111600 | 32979573000 | 179700 | 179700 | 179800 | 179700 | 239 |
| 516 | 20250218 | 111500 | 32936614200 | 179700 | 179600 | 179800 | 179600 | 368 |
| 517 | 20250218 | 111400 | 32870482600 | 179600 | 179600 | 179700 | 179600 | 305 |
| 518 | 20250218 | 111300 | 32815699900 | 179600 | 179600 | 179700 | 179600 | 202 |
| 519 | 20250218 | 111200 | 32779416700 | 179600 | 179700 | 179800 | 179600 | 462 |
| 520 | 20250218 | 111100 | 32696378000 | 179700 | 179700 | 179800 | 179700 | 262 |
| 521 | 20250218 | 111000 | 32649293900 | 179700 | 179800 | 179800 | 179700 | 302 |
| 522 | 20250218 | 110900 | 32595020200 | 179800 | 179700 | 179800 | 179700 | 430 |
| 523 | 20250218 | 110800 | 32517746300 | 179700 | 179700 | 179800 | 179600 | 175 |
| 524 | 20250218 | 110700 | 32486298200 | 179800 | 179700 | 179800 | 179600 | 344 |
| 525 | 20250218 | 110600 | 32424483900 | 179800 | 179600 | 179800 | 179600 | 267 |
| 526 | 20250218 | 110500 | 32376516900 | 179700 | 179700 | 179700 | 179600 | 237 |
| 527 | 20250218 | 110400 | 32333939000 | 179700 | 179600 | 179800 | 179600 | 2662 |
| 528 | 20250218 | 110300 | 31855787200 | 179500 | 179400 | 179600 | 179400 | 1084 |
| 529 | 20250218 | 110200 | 31661254900 | 179400 | 179400 | 179500 | 179400 | 287 |
| 530 | 20250218 | 110100 | 31609758300 | 179500 | 179400 | 179500 | 179400 | 337 |
| 531 | 20250218 | 110000 | 31549283800 | 179400 | 179500 | 179500 | 179400 | 262 |
| 532 | 20250218 | 105900 | 31502268200 | 179400 | 179400 | 179500 | 179400 | 193 |
| 533 | 20250218 | 105800 | 31467637800 | 179500 | 179400 | 179500 | 179400 | 284 |
| 534 | 20250218 | 105700 | 31416684200 | 179400 | 179500 | 179600 | 179400 | 521 |
| 535 | 20250218 | 105600 | 31323211800 | 179600 | 179400 | 179600 | 179400 | 1053 |
| 536 | 20250218 | 105500 | 31134246500 | 179400 | 179400 | 179500 | 179300 | 869 |
| 537 | 20250218 | 105400 | 30978397500 | 179400 | 179300 | 179500 | 179300 | 315 |
| 538 | 20250218 | 105300 | 30921898800 | 179300 | 179400 | 179500 | 179300 | 1220 |
| 539 | 20250218 | 105200 | 30703026000 | 179500 | 179400 | 179500 | 179400 | 337 |
| 540 | 20250218 | 105100 | 30642558900 | 179500 | 179400 | 179500 | 179400 | 401 |
| 541 | 20250218 | 105000 | 30570617300 | 179400 | 179500 | 179500 | 179400 | 236 |
| 542 | 20250218 | 104900 | 30528270300 | 179500 | 179400 | 179500 | 179400 | 428 |
| 543 | 20250218 | 104800 | 30451484200 | 179400 | 179300 | 179500 | 179300 | 638 |
| 544 | 20250218 | 104700 | 30337029700 | 179300 | 179400 | 179500 | 179300 | 2956 |
| 545 | 20250218 | 104600 | 29806750900 | 179400 | 179400 | 179500 | 179400 | 217 |
| 546 | 20250218 | 104500 | 29767818600 | 179400 | 179400 | 179500 | 179400 | 213 |
| 547 | 20250218 | 104400 | 29729603100 | 179400 | 179400 | 179500 | 179400 | 288 |
| 548 | 20250218 | 104300 | 29677933900 | 179400 | 179400 | 179500 | 179400 | 398 |
| 549 | 20250218 | 104200 | 29606509500 | 179500 | 179400 | 179500 | 179400 | 436 |
| 550 | 20250218 | 104100 | 29528274000 | 179400 | 179400 | 179500 | 179400 | 453 |
| 551 | 20250218 | 104000 | 29447001800 | 179400 | 179400 | 179500 | 179400 | 616 |
| 552 | 20250218 | 103900 | 29336488700 | 179400 | 179500 | 179500 | 179300 | 1411 |
| 553 | 20250218 | 103800 | 29083352900 | 179400 | 179400 | 179500 | 179400 | 818 |
| 554 | 20250218 | 103700 | 28936599000 | 179500 | 179500 | 179500 | 179400 | 257 |
| 555 | 20250218 | 103600 | 28890486500 | 179500 | 179500 | 179500 | 179400 | 154 |
| 556 | 20250218 | 103500 | 28862855000 | 179500 | 179400 | 179500 | 179400 | 349 |
| 557 | 20250218 | 103400 | 28800238600 | 179400 | 179400 | 179500 | 179300 | 3140 |
| 558 | 20250218 | 103300 | 28236964500 | 179500 | 179500 | 179500 | 179400 | 1421 |
| 559 | 20250218 | 103200 | 27981971200 | 179500 | 179500 | 179600 | 179400 | 521 |
| 560 | 20250218 | 103100 | 27888452800 | 179500 | 179500 | 179600 | 179500 | 814 |
| 561 | 20250218 | 103000 | 27742338800 | 179500 | 179500 | 179600 | 179500 | 349 |
| 562 | 20250218 | 102900 | 27679691800 | 179500 | 179600 | 179600 | 179400 | 5776 |
| 563 | 20250218 | 102800 | 26642926100 | 179600 | 179600 | 179700 | 179500 | 3160 |
| 564 | 20250218 | 102700 | 26075541400 | 179600 | 179600 | 179700 | 179600 | 223 |
| 565 | 20250218 | 102600 | 26035489600 | 179600 | 179500 | 179700 | 179500 | 341 |
| 566 | 20250218 | 102500 | 25974243500 | 179500 | 179700 | 179700 | 179500 | 1447 |
| 567 | 20250218 | 102400 | 25714373800 | 179600 | 179600 | 179700 | 179600 | 444 |
| 568 | 20250218 | 102300 | 25634625600 | 179700 | 179700 | 179700 | 179500 | 2119 |
| 569 | 20250218 | 102200 | 25254053200 | 179700 | 179600 | 179700 | 179600 | 110 |
| 570 | 20250218 | 102100 | 25234296500 | 179600 | 179600 | 179700 | 179500 | 2199 |
| 571 | 20250218 | 102000 | 24839342200 | 179600 | 179600 | 179700 | 179600 | 105 |
| 572 | 20250218 | 101900 | 24820478500 | 179600 | 179700 | 179800 | 179600 | 1770 |
| 573 | 20250218 | 101800 | 24502395800 | 179800 | 179800 | 179800 | 179700 | 151 |
| 574 | 20250218 | 101700 | 24475256900 | 179800 | 179800 | 179900 | 179800 | 844 |
| 575 | 20250218 | 101600 | 24323505100 | 179900 | 179800 | 179900 | 179800 | 536 |
| 576 | 20250218 | 101500 | 24227129500 | 179800 | 179800 | 179900 | 179800 | 207 |
| 577 | 20250218 | 101400 | 24189910200 | 179800 | 179800 | 179900 | 179800 | 274 |
| 578 | 20250218 | 101300 | 24140643800 | 179800 | 179800 | 179900 | 179800 | 273 |
| 579 | 20250218 | 101200 | 24091557100 | 179900 | 179900 | 179900 | 179700 | 1689 |
| 580 | 20250218 | 101100 | 23787868500 | 179900 | 179900 | 179900 | 179800 | 203 |
| 581 | 20250218 | 101000 | 23751364600 | 179900 | 179800 | 179900 | 179800 | 816 |
| 582 | 20250218 | 100900 | 23604642900 | 179900 | 179800 | 179900 | 179800 | 247 |
| 583 | 20250218 | 100800 | 23560219900 | 179800 | 179800 | 179900 | 179800 | 99 |
| 584 | 20250218 | 100700 | 23542419100 | 179800 | 179800 | 179900 | 179800 | 98 |
| 585 | 20250218 | 100600 | 23524795900 | 179800 | 179800 | 179900 | 179800 | 263 |
| 586 | 20250218 | 100500 | 23477504100 | 179800 | 179800 | 179800 | 179700 | 721 |
| 587 | 20250218 | 100400 | 23347887300 | 179700 | 179600 | 179800 | 179600 | 1534 |
| 588 | 20250218 | 100300 | 23072207200 | 179700 | 179600 | 179700 | 179600 | 273 |
| 589 | 20250218 | 100200 | 23023175300 | 179600 | 179600 | 179700 | 179500 | 667 |
| 590 | 20250218 | 100100 | 22903344000 | 179600 | 179600 | 179600 | 179500 | 1637 |
| 591 | 20250218 | 100000 | 22609355200 | 179600 | 179600 | 179700 | 179600 | 296 |
| 592 | 20250218 | 095900 | 22556190100 | 179600 | 179600 | 179700 | 179600 | 418 |
| 593 | 20250218 | 095800 | 22481108800 | 179700 | 179600 | 179700 | 179600 | 210 |
| 594 | 20250218 | 095700 | 22443392400 | 179700 | 179600 | 179700 | 179500 | 732 |
| 595 | 20250218 | 095600 | 22311922200 | 179600 | 179600 | 179700 | 179500 | 4343 |
| 596 | 20250218 | 095500 | 21531929100 | 179600 | 179700 | 179700 | 179600 | 831 |
| 597 | 20250218 | 095400 | 21382627900 | 179700 | 179600 | 179700 | 179600 | 539 |
| 598 | 20250218 | 095300 | 21285819000 | 179700 | 179600 | 179700 | 179600 | 667 |
| 599 | 20250218 | 095200 | 21165971100 | 179600 | 179600 | 179700 | 179600 | 344 |
| 600 | 20250218 | 095100 | 21104178300 | 179600 | 179700 | 179700 | 179600 | 774 |
| 601 | 20250218 | 095000 | 20965096800 | 179600 | 179600 | 179700 | 179600 | 567 |
| 602 | 20250218 | 094900 | 20863258300 | 179600 | 179600 | 179700 | 179600 | 205 |
| 603 | 20250218 | 094800 | 20826433900 | 179700 | 179600 | 179700 | 179600 | 272 |
| 604 | 20250218 | 094700 | 20777558600 | 179600 | 179600 | 179700 | 179600 | 521 |
| 605 | 20250218 | 094600 | 20683981700 | 179700 | 179700 | 179700 | 179600 | 1219 |
| 606 | 20250218 | 094500 | 20465045200 | 179600 | 179700 | 179800 | 179600 | 1784 |
| 607 | 20250218 | 094400 | 20144462000 | 179800 | 179800 | 179800 | 179700 | 136 |
| 608 | 20250218 | 094300 | 20120017000 | 179800 | 179900 | 179900 | 179700 | 1506 |
| 609 | 20250218 | 094200 | 19849269500 | 179800 | 179800 | 179900 | 179800 | 855 |
| 610 | 20250218 | 094100 | 19695535800 | 179900 | 179800 | 179900 | 179800 | 185 |
| 611 | 20250218 | 094000 | 19662270300 | 179800 | 179800 | 180000 | 179800 | 1388 |
| 612 | 20250218 | 093900 | 19412630400 | 179800 | 179900 | 180100 | 179800 | 738 |
| 613 | 20250218 | 093800 | 19279813400 | 179900 | 179800 | 179900 | 179800 | 596 |
| 614 | 20250218 | 093700 | 19172598700 | 179800 | 179900 | 179900 | 179800 | 649 |
| 615 | 20250218 | 093600 | 19055904900 | 179900 | 179800 | 179900 | 179800 | 139 |
| 616 | 20250218 | 093500 | 19030910200 | 179800 | 179900 | 179900 | 179800 | 1063 |
| 617 | 20250218 | 093400 | 18839766700 | 179900 | 179900 | 179900 | 179800 | 323 |
| 618 | 20250218 | 093300 | 18781686100 | 179900 | 179800 | 180000 | 179800 | 477 |
| 619 | 20250218 | 093200 | 18695887600 | 180000 | 179800 | 180000 | 179800 | 537 |
| 620 | 20250218 | 093100 | 18599323000 | 179800 | 180000 | 180100 | 179800 | 884 |
| 621 | 20250218 | 093000 | 18440237800 | 180000 | 179800 | 180100 | 179700 | 3549 |
| 622 | 20250218 | 092900 | 17801934200 | 179800 | 179800 | 179900 | 179700 | 1479 |
| 623 | 20250218 | 092800 | 17536013600 | 179800 | 179900 | 179900 | 179800 | 275 |
| 624 | 20250218 | 092700 | 17486559100 | 179900 | 179900 | 179900 | 179800 | 749 |
| 625 | 20250218 | 092600 | 17351881000 | 179800 | 179900 | 179900 | 179800 | 168 |
| 626 | 20250218 | 092500 | 17321667800 | 179900 | 180000 | 180100 | 179900 | 493 |
| 627 | 20250218 | 092400 | 17232940200 | 180000 | 179800 | 180000 | 179700 | 707 |
| 628 | 20250218 | 092300 | 17105718500 | 179800 | 179800 | 180000 | 179700 | 1531 |
| 629 | 20250218 | 092200 | 16830432900 | 179800 | 179700 | 179900 | 179700 | 1088 |
| 630 | 20250218 | 092100 | 16634824600 | 179700 | 179800 | 179800 | 179600 | 1913 |
| 631 | 20250218 | 092000 | 16291121100 | 179700 | 179900 | 180000 | 179700 | 655 |
| 632 | 20250218 | 091900 | 16173273400 | 179900 | 179600 | 180000 | 179600 | 2571 |
| 633 | 20250218 | 091800 | 15710643500 | 179700 | 179700 | 179700 | 179500 | 1116 |
| 634 | 20250218 | 091700 | 15510153700 | 179700 | 179500 | 179900 | 179500 | 2235 |
| 635 | 20250218 | 091600 | 15108381800 | 179500 | 179400 | 179700 | 179300 | 2923 |
| 636 | 20250218 | 091500 | 14583596200 | 179300 | 179500 | 179500 | 179100 | 6467 |
| 637 | 20250218 | 091400 | 13424153100 | 179400 | 179500 | 179600 | 179300 | 6824 |
| 638 | 20250218 | 091300 | 12199501600 | 179600 | 179600 | 179700 | 179500 | 2979 |
| 639 | 20250218 | 091200 | 11664466900 | 179600 | 179600 | 179700 | 179500 | 1149 |
| 640 | 20250218 | 091100 | 11458085200 | 179600 | 179500 | 179700 | 179400 | 5921 |
| 641 | 20250218 | 091000 | 10395012100 | 179600 | 179800 | 179900 | 179500 | 6853 |
| 642 | 20250218 | 090900 | 9163696800 | 179800 | 179700 | 179800 | 179700 | 2496 |
| 643 | 20250218 | 090800 | 8715087100 | 179600 | 179900 | 180000 | 179600 | 9017 |
| 644 | 20250218 | 090700 | 7094164400 | 179900 | 179800 | 180000 | 179800 | 1817 |
| 645 | 20250218 | 090600 | 6767283000 | 179800 | 180000 | 180000 | 179800 | 4493 |
| 646 | 20250218 | 090500 | 5959023600 | 180000 | 180000 | 180000 | 179900 | 2639 |
| 647 | 20250218 | 090400 | 5484091000 | 180000 | 180000 | 180000 | 179900 | 1923 |
| 648 | 20250218 | 090300 | 5138021600 | 179900 | 180200 | 180200 | 179700 | 12401 |
| 649 | 20250218 | 090200 | 2906573700 | 180200 | 180200 | 180300 | 180100 | 2890 |
| 650 | 20250218 | 090100 | 2385753700 | 180200 | 180600 | 180700 | 180200 | 6388 |
| 651 | 20250218 | 090000 | 1233374400 | 180600 | 181000 | 181100 | 180500 | 6014 |