38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 3 | 20250312 | 194900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 4 | 20250312 | 194800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 5 | 20250312 | 194700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 6 | 20250312 | 194600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 7 | 20250312 | 194500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 8 | 20250312 | 194400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 9 | 20250312 | 194300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 10 | 20250312 | 194200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 11 | 20250312 | 194100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 12 | 20250312 | 194000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 13 | 20250312 | 193900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 14 | 20250312 | 193800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 15 | 20250312 | 193700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 16 | 20250312 | 193600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 17 | 20250312 | 193500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 18 | 20250312 | 193400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 19 | 20250312 | 193300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 20 | 20250312 | 193200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 21 | 20250312 | 193100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 22 | 20250312 | 193000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 23 | 20250312 | 192900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 24 | 20250312 | 192800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 25 | 20250312 | 192700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 26 | 20250312 | 192600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 27 | 20250312 | 192500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 28 | 20250312 | 192400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 29 | 20250312 | 192300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 30 | 20250312 | 192200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 31 | 20250312 | 192100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 32 | 20250312 | 192000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 33 | 20250312 | 191900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 34 | 20250312 | 191800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 35 | 20250312 | 191700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 36 | 20250312 | 191600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 37 | 20250312 | 191500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 38 | 20250312 | 191400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 39 | 20250312 | 191300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 40 | 20250312 | 191200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 41 | 20250312 | 191100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 42 | 20250312 | 191000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 43 | 20250312 | 190900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 44 | 20250312 | 190800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 45 | 20250312 | 190700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 46 | 20250312 | 190600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 47 | 20250312 | 190500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 48 | 20250312 | 190400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 49 | 20250312 | 190300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 50 | 20250312 | 190200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 51 | 20250312 | 190100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 52 | 20250312 | 190000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 53 | 20250312 | 185900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 54 | 20250312 | 185800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 55 | 20250312 | 185700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 56 | 20250312 | 185600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 57 | 20250312 | 185500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 58 | 20250312 | 185400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 59 | 20250312 | 185300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 60 | 20250312 | 185200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 61 | 20250312 | 185100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 62 | 20250312 | 185000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 63 | 20250312 | 184900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 64 | 20250312 | 184800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 65 | 20250312 | 184700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 66 | 20250312 | 184600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 67 | 20250312 | 184500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 68 | 20250312 | 184400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 69 | 20250312 | 184300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 70 | 20250312 | 184200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 71 | 20250312 | 184100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 72 | 20250312 | 184000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 73 | 20250312 | 183900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 74 | 20250312 | 183800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 75 | 20250312 | 183700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 76 | 20250312 | 183600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 77 | 20250312 | 183500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 78 | 20250312 | 183400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 79 | 20250312 | 183300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 80 | 20250312 | 183200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 81 | 20250312 | 183100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 82 | 20250312 | 183000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 83 | 20250312 | 182900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 84 | 20250312 | 182800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 85 | 20250312 | 182700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 86 | 20250312 | 182600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 87 | 20250312 | 182500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 88 | 20250312 | 182400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 89 | 20250312 | 182300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 90 | 20250312 | 182200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 91 | 20250312 | 182100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 92 | 20250312 | 182000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 93 | 20250312 | 181900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 94 | 20250312 | 181800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 95 | 20250312 | 181700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 96 | 20250312 | 181600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 97 | 20250312 | 181500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 98 | 20250312 | 181400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 99 | 20250312 | 181300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 100 | 20250312 | 181200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 101 | 20250312 | 181100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 102 | 20250312 | 181000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 103 | 20250312 | 180900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 104 | 20250312 | 180800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 105 | 20250312 | 180700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 106 | 20250312 | 180600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 107 | 20250312 | 180500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 108 | 20250312 | 180400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 109 | 20250312 | 180300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 110 | 20250312 | 180200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 111 | 20250312 | 180100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 112 | 20250312 | 180000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 113 | 20250312 | 175900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 114 | 20250312 | 175800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 115 | 20250312 | 175700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 116 | 20250312 | 175600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 117 | 20250312 | 175500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 118 | 20250312 | 175400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 119 | 20250312 | 175300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 120 | 20250312 | 175200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 121 | 20250312 | 175100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 122 | 20250312 | 175000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 123 | 20250312 | 174900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 124 | 20250312 | 174800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 125 | 20250312 | 174700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 126 | 20250312 | 174600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 127 | 20250312 | 174500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 128 | 20250312 | 174400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 129 | 20250312 | 174300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 130 | 20250312 | 174200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 131 | 20250312 | 174100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 132 | 20250312 | 174000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 133 | 20250312 | 173900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 134 | 20250312 | 173800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 135 | 20250312 | 173700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 136 | 20250312 | 173600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 137 | 20250312 | 173500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 138 | 20250312 | 173400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 139 | 20250312 | 173300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 140 | 20250312 | 173200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 141 | 20250312 | 173100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 142 | 20250312 | 173000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 143 | 20250312 | 172900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 144 | 20250312 | 172800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 145 | 20250312 | 172700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 146 | 20250312 | 172600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 147 | 20250312 | 172500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 148 | 20250312 | 172400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 149 | 20250312 | 172300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 150 | 20250312 | 172200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 151 | 20250312 | 172100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 152 | 20250312 | 172000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 153 | 20250312 | 171900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 154 | 20250312 | 171800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 155 | 20250312 | 171700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 156 | 20250312 | 171600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 157 | 20250312 | 171500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 158 | 20250312 | 171400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 159 | 20250312 | 171300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 160 | 20250312 | 171200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 161 | 20250312 | 171100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 162 | 20250312 | 171000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 163 | 20250312 | 170900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 164 | 20250312 | 170800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 165 | 20250312 | 170700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 166 | 20250312 | 170600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 167 | 20250312 | 170500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 168 | 20250312 | 170400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 169 | 20250312 | 170300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 170 | 20250312 | 170200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 171 | 20250312 | 170100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 172 | 20250312 | 170000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 173 | 20250312 | 165900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 174 | 20250312 | 165800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 175 | 20250312 | 165700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 176 | 20250312 | 165600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 177 | 20250312 | 165500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 178 | 20250312 | 165400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 179 | 20250312 | 165300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 180 | 20250312 | 165200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 181 | 20250312 | 165100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 182 | 20250312 | 165000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 183 | 20250312 | 164900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 184 | 20250312 | 164800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 185 | 20250312 | 164700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 186 | 20250312 | 164600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 187 | 20250312 | 164500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 188 | 20250312 | 164400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 189 | 20250312 | 164300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 190 | 20250312 | 164200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 191 | 20250312 | 164100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 192 | 20250312 | 164000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 193 | 20250312 | 163900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 194 | 20250312 | 163800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 195 | 20250312 | 163700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 196 | 20250312 | 163600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 197 | 20250312 | 163500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 198 | 20250312 | 163400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 199 | 20250312 | 163300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 200 | 20250312 | 163200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 201 | 20250312 | 163100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 202 | 20250312 | 163000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 203 | 20250312 | 162900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 204 | 20250312 | 162800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 205 | 20250312 | 162700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 206 | 20250312 | 162600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 207 | 20250312 | 162500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 208 | 20250312 | 162400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 209 | 20250312 | 162300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 210 | 20250312 | 162200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 211 | 20250312 | 162100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 212 | 20250312 | 162000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 213 | 20250312 | 161900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 214 | 20250312 | 161800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 215 | 20250312 | 161700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 216 | 20250312 | 161600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 217 | 20250312 | 161500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 218 | 20250312 | 161400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 219 | 20250312 | 161300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 220 | 20250312 | 161200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 221 | 20250312 | 161100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 222 | 20250312 | 161000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 223 | 20250312 | 160900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 224 | 20250312 | 160800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 225 | 20250312 | 160700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 226 | 20250312 | 160600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 227 | 20250312 | 160500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 228 | 20250312 | 160400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 229 | 20250312 | 160300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 230 | 20250312 | 160200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 231 | 20250312 | 160100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 232 | 20250312 | 160000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 233 | 20250312 | 155900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 234 | 20250312 | 155800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 235 | 20250312 | 155700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 236 | 20250312 | 155600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 237 | 20250312 | 155500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 238 | 20250312 | 155400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 239 | 20250312 | 155300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 240 | 20250312 | 155200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 241 | 20250312 | 155100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 242 | 20250312 | 155000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 243 | 20250312 | 154900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 244 | 20250312 | 154800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 245 | 20250312 | 154700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 246 | 20250312 | 154600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 247 | 20250312 | 154500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 248 | 20250312 | 154400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 249 | 20250312 | 154300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 250 | 20250312 | 154200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 251 | 20250312 | 154100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 252 | 20250312 | 154000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 253 | 20250312 | 153900 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 254 | 20250312 | 153800 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 255 | 20250312 | 153700 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 256 | 20250312 | 153600 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 257 | 20250312 | 153500 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 258 | 20250312 | 153400 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 259 | 20250312 | 153300 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 260 | 20250312 | 153200 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 261 | 20250312 | 153100 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 0 |
| 262 | 20250312 | 153000 | 84849598350 | 186900 | 186900 | 186900 | 186900 | 22554 |
| 263 | 20250312 | 152900 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 264 | 20250312 | 152800 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 265 | 20250312 | 152700 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 266 | 20250312 | 152600 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 267 | 20250312 | 152500 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 268 | 20250312 | 152400 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 269 | 20250312 | 152300 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 270 | 20250312 | 152200 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 271 | 20250312 | 152100 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 272 | 20250312 | 152000 | 80634255750 | 186900 | 186900 | 186900 | 186900 | 0 |
| 273 | 20250312 | 151900 | 80634255750 | 186900 | 186800 | 186900 | 186700 | 3039 |
| 274 | 20250312 | 151800 | 80066508350 | 186800 | 186800 | 186800 | 186700 | 1122 |
| 275 | 20250312 | 151700 | 79856949200 | 186800 | 186800 | 186800 | 186700 | 364 |
| 276 | 20250312 | 151600 | 79788975300 | 186800 | 186800 | 186900 | 186700 | 2534 |
| 277 | 20250312 | 151500 | 79315585300 | 186900 | 186900 | 186900 | 186800 | 682 |
| 278 | 20250312 | 151400 | 79188145900 | 186900 | 186850 | 186900 | 186800 | 450 |
| 279 | 20250312 | 151300 | 79104061250 | 186800 | 186800 | 186900 | 186700 | 2407 |
| 280 | 20250312 | 151200 | 78654422800 | 186700 | 186700 | 186900 | 186700 | 768 |
| 281 | 20250312 | 151100 | 78510963800 | 186800 | 186800 | 186800 | 186700 | 1271 |
| 282 | 20250312 | 151000 | 78273618800 | 186700 | 186900 | 186900 | 186700 | 1118 |
| 283 | 20250312 | 150900 | 78064750500 | 186800 | 186900 | 186900 | 186800 | 827 |
| 284 | 20250312 | 150800 | 77910258300 | 186800 | 186700 | 186900 | 186700 | 1903 |
| 285 | 20250312 | 150700 | 77554843200 | 186700 | 186800 | 186800 | 186700 | 802 |
| 286 | 20250312 | 150600 | 77405066600 | 186700 | 186900 | 186900 | 186700 | 2908 |
| 287 | 20250312 | 150500 | 76861861400 | 186900 | 186800 | 186900 | 186700 | 1761 |
| 288 | 20250312 | 150400 | 76532906500 | 186700 | 186800 | 186800 | 186700 | 300 |
| 289 | 20250312 | 150300 | 76476878300 | 186700 | 186900 | 186900 | 186700 | 1011 |
| 290 | 20250312 | 150200 | 76287988400 | 186800 | 186800 | 186900 | 186800 | 660 |
| 291 | 20250312 | 150100 | 76164682500 | 186700 | 186800 | 186900 | 186700 | 1425 |
| 292 | 20250312 | 150000 | 75898432100 | 186800 | 186900 | 186900 | 186700 | 1127 |
| 293 | 20250312 | 145900 | 75687877700 | 186900 | 187000 | 187000 | 186800 | 2197 |
| 294 | 20250312 | 145800 | 75277193750 | 187000 | 187000 | 187000 | 186900 | 1512 |
| 295 | 20250312 | 145700 | 74994542450 | 186900 | 186900 | 187000 | 186900 | 1334 |
| 296 | 20250312 | 145600 | 74745182550 | 187000 | 187000 | 187000 | 186900 | 1862 |
| 297 | 20250312 | 145500 | 74397049150 | 186900 | 186800 | 187000 | 186800 | 1311 |
| 298 | 20250312 | 145400 | 74152040550 | 186900 | 186900 | 187000 | 186800 | 2136 |
| 299 | 20250312 | 145300 | 73752832200 | 186950 | 187000 | 187000 | 186900 | 1436 |
| 300 | 20250312 | 145200 | 73484339500 | 187000 | 187000 | 187000 | 186950 | 792 |
| 301 | 20250312 | 145100 | 73336242250 | 187000 | 186900 | 187000 | 186900 | 1187 |
| 302 | 20250312 | 145000 | 73114351350 | 186950 | 186900 | 187000 | 186800 | 1124 |
| 303 | 20250312 | 144900 | 72904208950 | 186900 | 186900 | 187000 | 186800 | 1144 |
| 304 | 20250312 | 144800 | 72690407750 | 186900 | 186900 | 187000 | 186800 | 4209 |
| 305 | 20250312 | 144700 | 71903714700 | 186850 | 186900 | 186900 | 186800 | 1884 |
| 306 | 20250312 | 144600 | 71551597900 | 186900 | 186900 | 186900 | 186800 | 2436 |
| 307 | 20250312 | 144500 | 71096315550 | 186800 | 186700 | 186900 | 186700 | 3181 |
| 308 | 20250312 | 144400 | 70502103100 | 186800 | 186800 | 186800 | 186700 | 2254 |
| 309 | 20250312 | 144300 | 70081205150 | 186700 | 186700 | 186800 | 186600 | 817 |
| 310 | 20250312 | 144200 | 69928614750 | 186700 | 186700 | 186800 | 186600 | 1170 |
| 311 | 20250312 | 144100 | 69710173050 | 186800 | 186800 | 186800 | 186600 | 2401 |
| 312 | 20250312 | 144000 | 69261919700 | 186700 | 186700 | 186700 | 186600 | 3120 |
| 313 | 20250312 | 143900 | 68679511550 | 186700 | 186700 | 186700 | 186500 | 1532 |
| 314 | 20250312 | 143800 | 68393637350 | 186700 | 186600 | 186700 | 186500 | 529 |
| 315 | 20250312 | 143700 | 68294901650 | 186600 | 186600 | 186600 | 186500 | 364 |
| 316 | 20250312 | 143600 | 68226982650 | 186600 | 186700 | 186700 | 186500 | 792 |
| 317 | 20250312 | 143500 | 68079187950 | 186700 | 186500 | 186700 | 186500 | 2528 |
| 318 | 20250312 | 143400 | 67607452050 | 186500 | 186500 | 186600 | 186400 | 890 |
| 319 | 20250312 | 143300 | 67441489750 | 186500 | 186400 | 186500 | 186400 | 598 |
| 320 | 20250312 | 143200 | 67329977650 | 186500 | 186500 | 186600 | 186400 | 1005 |
| 321 | 20250312 | 143100 | 67142559950 | 186500 | 186500 | 186600 | 186400 | 435 |
| 322 | 20250312 | 143000 | 67061432150 | 186500 | 186500 | 186600 | 186400 | 646 |
| 323 | 20250312 | 142900 | 66940948050 | 186400 | 186600 | 186600 | 186400 | 482 |
| 324 | 20250312 | 142800 | 66851046700 | 186600 | 186550 | 186600 | 186400 | 2102 |
| 325 | 20250312 | 142700 | 66459053650 | 186600 | 186600 | 186650 | 186500 | 614 |
| 326 | 20250312 | 142600 | 66344489500 | 186700 | 186500 | 186700 | 186500 | 403 |
| 327 | 20250312 | 142500 | 66269276500 | 186500 | 186500 | 186700 | 186400 | 4358 |
| 328 | 20250312 | 142400 | 65456505000 | 186600 | 186500 | 186600 | 186500 | 2164 |
| 329 | 20250312 | 142300 | 65052760150 | 186600 | 186600 | 186600 | 186500 | 815 |
| 330 | 20250312 | 142200 | 64900688550 | 186600 | 186500 | 186600 | 186500 | 1968 |
| 331 | 20250312 | 142100 | 64533512350 | 186600 | 186500 | 186600 | 186400 | 4383 |
| 332 | 20250312 | 142000 | 63715928400 | 186500 | 186400 | 186500 | 186300 | 6405 |
| 333 | 20250312 | 141900 | 62521695400 | 186400 | 186500 | 186500 | 186400 | 612 |
| 334 | 20250312 | 141800 | 62407585800 | 186500 | 186400 | 186500 | 186400 | 435 |
| 335 | 20250312 | 141700 | 62326468700 | 186400 | 186400 | 186500 | 186400 | 1679 |
| 336 | 20250312 | 141600 | 62013485700 | 186400 | 186500 | 186500 | 186400 | 539 |
| 337 | 20250312 | 141500 | 61912984400 | 186500 | 186400 | 186500 | 186400 | 443 |
| 338 | 20250312 | 141400 | 61830368800 | 186400 | 186600 | 186600 | 186400 | 1558 |
| 339 | 20250312 | 141300 | 61539792000 | 186600 | 186500 | 186600 | 186400 | 3047 |
| 340 | 20250312 | 141200 | 60971510450 | 186500 | 186500 | 186600 | 186500 | 479 |
| 341 | 20250312 | 141100 | 60882141900 | 186600 | 186500 | 186600 | 186400 | 2395 |
| 342 | 20250312 | 141000 | 60435469900 | 186500 | 186500 | 186600 | 186400 | 1680 |
| 343 | 20250312 | 140900 | 60122170200 | 186500 | 186400 | 186500 | 186400 | 339 |
| 344 | 20250312 | 140800 | 60058956600 | 186500 | 186400 | 186500 | 186400 | 366 |
| 345 | 20250312 | 140700 | 59990702850 | 186400 | 186300 | 186500 | 186200 | 1936 |
| 346 | 20250312 | 140600 | 59629931300 | 186300 | 186400 | 186500 | 186300 | 1213 |
| 347 | 20250312 | 140500 | 59403828100 | 186400 | 186300 | 186400 | 186300 | 616 |
| 348 | 20250312 | 140400 | 59289012650 | 186400 | 186400 | 186400 | 186300 | 439 |
| 349 | 20250312 | 140300 | 59207189650 | 186400 | 186300 | 186400 | 186200 | 416 |
| 350 | 20250312 | 140200 | 59129680250 | 186400 | 186400 | 186400 | 186100 | 720 |
| 351 | 20250312 | 140100 | 58995552350 | 186400 | 186400 | 186400 | 186300 | 354 |
| 352 | 20250312 | 140000 | 58929576350 | 186400 | 186100 | 186400 | 186100 | 1892 |
| 353 | 20250312 | 135900 | 58577319750 | 186200 | 186100 | 186200 | 186100 | 445 |
| 354 | 20250312 | 135800 | 58494469150 | 186200 | 186100 | 186200 | 186100 | 856 |
| 355 | 20250312 | 135700 | 58335085450 | 186200 | 186200 | 186300 | 186100 | 704 |
| 356 | 20250312 | 135600 | 58203994350 | 186300 | 186100 | 186300 | 186100 | 615 |
| 357 | 20250312 | 135500 | 58089482450 | 186100 | 186100 | 186200 | 186100 | 636 |
| 358 | 20250312 | 135400 | 57971083550 | 186200 | 186100 | 186200 | 186100 | 817 |
| 359 | 20250312 | 135300 | 57819019450 | 186200 | 186100 | 186200 | 186000 | 1059 |
| 360 | 20250312 | 135200 | 57621941750 | 186200 | 186100 | 186300 | 186100 | 190 |
| 361 | 20250312 | 135100 | 57586567050 | 186200 | 186000 | 186200 | 186000 | 349 |
| 362 | 20250312 | 135000 | 57521612150 | 186100 | 186100 | 186200 | 186000 | 579 |
| 363 | 20250312 | 134900 | 57413864050 | 186200 | 186200 | 186300 | 186100 | 505 |
| 364 | 20250312 | 134800 | 57319865650 | 186100 | 186200 | 186300 | 186000 | 810 |
| 365 | 20250312 | 134700 | 57169108250 | 186200 | 186100 | 186300 | 186100 | 494 |
| 366 | 20250312 | 134600 | 57077123650 | 186200 | 186200 | 186200 | 186100 | 228 |
| 367 | 20250312 | 134500 | 57034677850 | 186100 | 186200 | 186300 | 186100 | 662 |
| 368 | 20250312 | 134400 | 56911412850 | 186300 | 186100 | 186300 | 186100 | 261 |
| 369 | 20250312 | 134300 | 56862801950 | 186100 | 186100 | 186200 | 186100 | 307 |
| 370 | 20250312 | 134200 | 56805653950 | 186200 | 186100 | 186300 | 186100 | 709 |
| 371 | 20250312 | 134100 | 56673631250 | 186200 | 186100 | 186200 | 186100 | 824 |
| 372 | 20250312 | 134000 | 56520266550 | 186200 | 186200 | 186300 | 186100 | 826 |
| 373 | 20250312 | 133900 | 56366442250 | 186200 | 186100 | 186300 | 186100 | 677 |
| 374 | 20250312 | 133800 | 56240410750 | 186200 | 186200 | 186200 | 186100 | 299 |
| 375 | 20250312 | 133700 | 56184741650 | 186200 | 186200 | 186400 | 186200 | 915 |
| 376 | 20250312 | 133600 | 56014345350 | 186400 | 186300 | 186400 | 186200 | 729 |
| 377 | 20250312 | 133500 | 55878526750 | 186300 | 186200 | 186400 | 186200 | 466 |
| 378 | 20250312 | 133400 | 55791713950 | 186200 | 186300 | 186300 | 186200 | 174 |
| 379 | 20250312 | 133300 | 55759304000 | 186300 | 186400 | 186500 | 186200 | 2020 |
| 380 | 20250312 | 133200 | 55382911950 | 186500 | 186400 | 186500 | 186400 | 632 |
| 381 | 20250312 | 133100 | 55265049550 | 186400 | 186500 | 186500 | 186400 | 348 |
| 382 | 20250312 | 133000 | 55200149950 | 186500 | 186400 | 186500 | 186400 | 183 |
| 383 | 20250312 | 132900 | 55166032150 | 186500 | 186600 | 186600 | 186400 | 664 |
| 384 | 20250312 | 132800 | 55042205650 | 186600 | 186500 | 186600 | 186400 | 199 |
| 385 | 20250312 | 132700 | 55005081150 | 186400 | 186500 | 186600 | 186400 | 466 |
| 386 | 20250312 | 132600 | 54918166650 | 186500 | 186600 | 186600 | 186500 | 446 |
| 387 | 20250312 | 132500 | 54834976250 | 186500 | 186300 | 186600 | 186300 | 3621 |
| 388 | 20250312 | 132400 | 54159653400 | 186400 | 186000 | 186400 | 186000 | 8758 |
| 389 | 20250312 | 132300 | 52528770350 | 186100 | 186100 | 186100 | 185900 | 954 |
| 390 | 20250312 | 132200 | 52351314650 | 186100 | 186000 | 186100 | 186000 | 104 |
| 391 | 20250312 | 132100 | 52331965950 | 186100 | 186000 | 186100 | 185900 | 978 |
| 392 | 20250312 | 132000 | 52150102650 | 186000 | 185900 | 186000 | 185900 | 373 |
| 393 | 20250312 | 131900 | 52080729850 | 185900 | 185900 | 186000 | 185800 | 218 |
| 394 | 20250312 | 131800 | 52040203700 | 185900 | 186000 | 186100 | 185900 | 161 |
| 395 | 20250312 | 131700 | 52010269200 | 185900 | 185900 | 186100 | 185900 | 1109 |
| 396 | 20250312 | 131600 | 51804031000 | 185800 | 185900 | 185900 | 185800 | 241 |
| 397 | 20250312 | 131500 | 51759247500 | 185900 | 185900 | 185900 | 185800 | 247 |
| 398 | 20250312 | 131400 | 51713337100 | 185900 | 186000 | 186000 | 185900 | 394 |
| 399 | 20250312 | 131300 | 51640061100 | 186000 | 185900 | 186000 | 185800 | 1533 |
| 400 | 20250312 | 131200 | 51355199650 | 185900 | 185900 | 186000 | 185800 | 1059 |
| 401 | 20250312 | 131100 | 51158396250 | 185900 | 185850 | 185900 | 185800 | 154 |
| 402 | 20250312 | 131000 | 51129774050 | 185850 | 185950 | 185950 | 185800 | 1101 |
| 403 | 20250312 | 130900 | 50925121050 | 185950 | 185900 | 186000 | 185900 | 284 |
| 404 | 20250312 | 130800 | 50872310550 | 186000 | 186000 | 186000 | 185900 | 76 |
| 405 | 20250312 | 130700 | 50858178050 | 186000 | 186000 | 186100 | 185900 | 298 |
| 406 | 20250312 | 130600 | 50802750350 | 185900 | 186200 | 186200 | 185900 | 1173 |
| 407 | 20250312 | 130500 | 50584552450 | 186100 | 186200 | 186300 | 186100 | 88 |
| 408 | 20250312 | 130400 | 50568167450 | 186200 | 186200 | 186300 | 186200 | 159 |
| 409 | 20250312 | 130300 | 50538555850 | 186200 | 186100 | 186200 | 186100 | 254 |
| 410 | 20250312 | 130200 | 50491266050 | 186100 | 186300 | 186300 | 186100 | 674 |
| 411 | 20250312 | 130100 | 50365828550 | 186200 | 186200 | 186400 | 186100 | 2256 |
| 412 | 20250312 | 130000 | 49945589200 | 186200 | 186100 | 186200 | 186000 | 905 |
| 413 | 20250312 | 125900 | 49777166900 | 186100 | 186100 | 186100 | 186000 | 519 |
| 414 | 20250312 | 125800 | 49680598700 | 186000 | 186000 | 186050 | 185900 | 324 |
| 415 | 20250312 | 125700 | 49620335050 | 185900 | 186100 | 186100 | 185900 | 277 |
| 416 | 20250312 | 125600 | 49568824750 | 186100 | 186100 | 186100 | 185900 | 462 |
| 417 | 20250312 | 125500 | 49482914650 | 185800 | 186000 | 186100 | 185700 | 2275 |
| 418 | 20250312 | 125400 | 49060000450 | 186100 | 185900 | 186100 | 185900 | 130 |
| 419 | 20250312 | 125300 | 49035815250 | 186000 | 186100 | 186100 | 186000 | 796 |
| 420 | 20250312 | 125200 | 48887736450 | 186100 | 186100 | 186100 | 186000 | 231 |
| 421 | 20250312 | 125100 | 48844749750 | 186100 | 186100 | 186100 | 186000 | 87 |
| 422 | 20250312 | 125000 | 48828562450 | 186100 | 185900 | 186100 | 185900 | 252 |
| 423 | 20250312 | 124900 | 48781688650 | 186000 | 186100 | 186100 | 185900 | 663 |
| 424 | 20250312 | 124800 | 48658365850 | 186000 | 186100 | 186200 | 186000 | 87 |
| 425 | 20250312 | 124700 | 48642173450 | 186100 | 186200 | 186200 | 186100 | 311 |
| 426 | 20250312 | 124600 | 48584270550 | 186100 | 186200 | 186200 | 186000 | 497 |
| 427 | 20250312 | 124500 | 48491773450 | 186200 | 186100 | 186200 | 186100 | 87 |
| 428 | 20250312 | 124400 | 48475575150 | 186200 | 186200 | 186300 | 186100 | 295 |
| 429 | 20250312 | 124300 | 48420649950 | 186200 | 186150 | 186200 | 186100 | 165 |
| 430 | 20250312 | 124200 | 48389930100 | 186150 | 186200 | 186300 | 186150 | 51 |
| 431 | 20250312 | 124100 | 48380431900 | 186200 | 186300 | 186300 | 186100 | 233 |
| 432 | 20250312 | 124000 | 48337046000 | 186200 | 186200 | 186300 | 186200 | 562 |
| 433 | 20250312 | 123900 | 48232395800 | 186300 | 186300 | 186300 | 186100 | 451 |
| 434 | 20250312 | 123800 | 48148414100 | 186300 | 186300 | 186300 | 186200 | 118 |
| 435 | 20250312 | 123700 | 48126438500 | 186200 | 186200 | 186300 | 186100 | 113 |
| 436 | 20250312 | 123600 | 48105394200 | 186200 | 186200 | 186200 | 186100 | 393 |
| 437 | 20250312 | 123500 | 48032248600 | 186200 | 186100 | 186300 | 186100 | 257 |
| 438 | 20250312 | 123400 | 47984391400 | 186200 | 186200 | 186200 | 186100 | 132 |
| 439 | 20250312 | 123300 | 47959816900 | 186200 | 186300 | 186300 | 186200 | 207 |
| 440 | 20250312 | 123200 | 47921268700 | 186200 | 186300 | 186300 | 186200 | 111 |
| 441 | 20250312 | 123100 | 47900594400 | 186200 | 186300 | 186300 | 186100 | 443 |
| 442 | 20250312 | 123000 | 47818130900 | 186400 | 186300 | 186400 | 186300 | 466 |
| 443 | 20250312 | 122900 | 47731309400 | 186300 | 186300 | 186300 | 186200 | 324 |
| 444 | 20250312 | 122800 | 47670954000 | 186200 | 186200 | 186200 | 186100 | 302 |
| 445 | 20250312 | 122700 | 47614726900 | 186200 | 186200 | 186200 | 186100 | 199 |
| 446 | 20250312 | 122600 | 47577682600 | 186100 | 186100 | 186200 | 186000 | 300 |
| 447 | 20250312 | 122500 | 47521855500 | 186100 | 186200 | 186200 | 186000 | 302 |
| 448 | 20250312 | 122400 | 47465648000 | 186200 | 186200 | 186300 | 186100 | 101 |
| 449 | 20250312 | 122300 | 47446841400 | 186200 | 186200 | 186300 | 186200 | 310 |
| 450 | 20250312 | 122200 | 47389099700 | 186300 | 186200 | 186300 | 186100 | 199 |
| 451 | 20250312 | 122100 | 47352045700 | 186100 | 186100 | 186300 | 186000 | 330 |
| 452 | 20250312 | 122000 | 47290660450 | 186100 | 186200 | 186200 | 186100 | 329 |
| 453 | 20250312 | 121900 | 47229413450 | 186200 | 186200 | 186200 | 186100 | 70 |
| 454 | 20250312 | 121800 | 47216379550 | 186100 | 186400 | 186400 | 186100 | 817 |
| 455 | 20250312 | 121700 | 47064259750 | 186300 | 186100 | 186300 | 186100 | 1053 |
| 456 | 20250312 | 121600 | 46868193650 | 186200 | 186300 | 186300 | 186100 | 404 |
| 457 | 20250312 | 121500 | 46792980800 | 186300 | 186200 | 186300 | 186100 | 404 |
| 458 | 20250312 | 121400 | 46717734500 | 186200 | 186200 | 186300 | 186200 | 148 |
| 459 | 20250312 | 121300 | 46690167700 | 186300 | 186400 | 186400 | 186200 | 244 |
| 460 | 20250312 | 121200 | 46644705500 | 186400 | 186300 | 186400 | 186300 | 37 |
| 461 | 20250312 | 121100 | 46637811700 | 186400 | 186100 | 186400 | 186100 | 1203 |
| 462 | 20250312 | 121000 | 46413683900 | 186100 | 186100 | 186300 | 186100 | 589 |
| 463 | 20250312 | 120900 | 46304041900 | 186100 | 186200 | 186300 | 186100 | 51 |
| 464 | 20250312 | 120800 | 46294544700 | 186300 | 186300 | 186300 | 186200 | 283 |
| 465 | 20250312 | 120700 | 46241838400 | 186300 | 186200 | 186300 | 186100 | 408 |
| 466 | 20250312 | 120600 | 46165861800 | 186300 | 186300 | 186300 | 186100 | 208 |
| 467 | 20250312 | 120500 | 46127129100 | 186300 | 186200 | 186300 | 186200 | 107 |
| 468 | 20250312 | 120400 | 46107195700 | 186300 | 186300 | 186400 | 186200 | 186 |
| 469 | 20250312 | 120300 | 46072539100 | 186200 | 186400 | 186400 | 186200 | 203 |
| 470 | 20250312 | 120200 | 46034719500 | 186300 | 186200 | 186400 | 186100 | 612 |
| 471 | 20250312 | 120100 | 45920752900 | 186200 | 186300 | 186400 | 186200 | 125 |
| 472 | 20250312 | 120000 | 45897462500 | 186300 | 186300 | 186400 | 186200 | 66 |
| 473 | 20250312 | 115900 | 45885164100 | 186400 | 186300 | 186500 | 186300 | 2212 |
| 474 | 20250312 | 115800 | 45472930700 | 186300 | 186300 | 186300 | 186200 | 322 |
| 475 | 20250312 | 115700 | 45412943400 | 186300 | 186200 | 186300 | 186000 | 710 |
| 476 | 20250312 | 115600 | 45280765200 | 186100 | 186300 | 186300 | 186100 | 278 |
| 477 | 20250312 | 115500 | 45229016200 | 186300 | 186200 | 186300 | 186100 | 410 |
| 478 | 20250312 | 115400 | 45152683400 | 186200 | 186200 | 186200 | 186100 | 286 |
| 479 | 20250312 | 115300 | 45099437600 | 186300 | 186300 | 186300 | 186100 | 357 |
| 480 | 20250312 | 115200 | 45032983500 | 186200 | 186300 | 186300 | 186200 | 272 |
| 481 | 20250312 | 115100 | 44982310200 | 186200 | 186200 | 186300 | 186100 | 299 |
| 482 | 20250312 | 115000 | 44926639600 | 186200 | 186100 | 186200 | 185900 | 620 |
| 483 | 20250312 | 114900 | 44811276750 | 186000 | 186150 | 186200 | 185800 | 1104 |
| 484 | 20250312 | 114800 | 44605977000 | 186100 | 186200 | 186300 | 186100 | 104 |
| 485 | 20250312 | 114700 | 44586616100 | 186300 | 186200 | 186300 | 186100 | 455 |
| 486 | 20250312 | 114600 | 44501895600 | 186200 | 186200 | 186400 | 186000 | 1227 |
| 487 | 20250312 | 114500 | 44273394600 | 186200 | 185800 | 186200 | 185750 | 1484 |
| 488 | 20250312 | 114400 | 43997371150 | 185800 | 185800 | 185900 | 185700 | 1206 |
| 489 | 20250312 | 114300 | 43773290650 | 185700 | 185900 | 185900 | 185700 | 2518 |
| 490 | 20250312 | 114200 | 43305463250 | 185900 | 185900 | 186000 | 185800 | 654 |
| 491 | 20250312 | 114100 | 43183883250 | 186000 | 186000 | 186000 | 185900 | 372 |
| 492 | 20250312 | 114000 | 43114706050 | 186000 | 186000 | 186000 | 185900 | 271 |
| 493 | 20250312 | 113900 | 43064311500 | 185900 | 185900 | 185900 | 185800 | 160 |
| 494 | 20250312 | 113800 | 43034569100 | 185900 | 186000 | 186100 | 185800 | 1175 |
| 495 | 20250312 | 113700 | 42816097600 | 186100 | 186000 | 186100 | 185900 | 292 |
| 496 | 20250312 | 113600 | 42761781100 | 186000 | 186100 | 186100 | 186000 | 215 |
| 497 | 20250312 | 113500 | 42721789400 | 186100 | 186100 | 186100 | 185900 | 405 |
| 498 | 20250312 | 113400 | 42646458100 | 186100 | 186000 | 186100 | 185900 | 1302 |
| 499 | 20250312 | 113300 | 42404287600 | 186000 | 186100 | 186100 | 186000 | 289 |
| 500 | 20250312 | 113200 | 42350516200 | 186000 | 186100 | 186100 | 186000 | 127 |
| 501 | 20250312 | 113100 | 42326881800 | 186100 | 186100 | 186300 | 186000 | 605 |
| 502 | 20250312 | 113000 | 42214270100 | 186300 | 186200 | 186300 | 186100 | 168 |
| 503 | 20250312 | 112900 | 42182991150 | 186100 | 186200 | 186200 | 186100 | 263 |
| 504 | 20250312 | 112800 | 42134029550 | 186300 | 186100 | 186300 | 186000 | 405 |
| 505 | 20250312 | 112700 | 42058648700 | 186100 | 186300 | 186300 | 186000 | 896 |
| 506 | 20250312 | 112600 | 41891862800 | 186300 | 186200 | 186300 | 186100 | 371 |
| 507 | 20250312 | 112500 | 41822780100 | 186200 | 186200 | 186300 | 186200 | 486 |
| 508 | 20250312 | 112400 | 41732279300 | 186300 | 186200 | 186300 | 186100 | 247 |
| 509 | 20250312 | 112300 | 41686292500 | 186100 | 186300 | 186400 | 186100 | 575 |
| 510 | 20250312 | 112200 | 41579220900 | 186300 | 186300 | 186300 | 186200 | 96 |
| 511 | 20250312 | 112100 | 41561336900 | 186300 | 186300 | 186300 | 186200 | 138 |
| 512 | 20250312 | 112000 | 41535628300 | 186200 | 186250 | 186400 | 186200 | 695 |
| 513 | 20250312 | 111900 | 41406166100 | 186250 | 186100 | 186300 | 186000 | 751 |
| 514 | 20250312 | 111800 | 41266400100 | 186100 | 186100 | 186200 | 186000 | 1062 |
| 515 | 20250312 | 111700 | 41068770200 | 186100 | 186250 | 186400 | 186100 | 1429 |
| 516 | 20250312 | 111600 | 40802669800 | 186300 | 186400 | 186400 | 186200 | 493 |
| 517 | 20250312 | 111500 | 40710827250 | 186400 | 186300 | 186400 | 186200 | 274 |
| 518 | 20250312 | 111400 | 40659777650 | 186200 | 186400 | 186400 | 186200 | 468 |
| 519 | 20250312 | 111300 | 40572578850 | 186400 | 186400 | 186400 | 186200 | 292 |
| 520 | 20250312 | 111200 | 40518173550 | 186200 | 186200 | 186300 | 186200 | 183 |
| 521 | 20250312 | 111100 | 40484087250 | 186300 | 186400 | 186400 | 186200 | 481 |
| 522 | 20250312 | 111000 | 40394474550 | 186400 | 186400 | 186400 | 186300 | 320 |
| 523 | 20250312 | 110900 | 40334842050 | 186300 | 186300 | 186400 | 186200 | 322 |
| 524 | 20250312 | 110800 | 40274846750 | 186300 | 186200 | 186400 | 186200 | 330 |
| 525 | 20250312 | 110700 | 40213369850 | 186200 | 186400 | 186500 | 186200 | 1297 |
| 526 | 20250312 | 110600 | 39971726350 | 186400 | 186550 | 186550 | 186300 | 238 |
| 527 | 20250312 | 110500 | 39927350400 | 186500 | 186600 | 186600 | 186500 | 266 |
| 528 | 20250312 | 110400 | 39877726900 | 186600 | 186400 | 186700 | 186300 | 1124 |
| 529 | 20250312 | 110300 | 39668151300 | 186400 | 186400 | 186400 | 186300 | 959 |
| 530 | 20250312 | 110200 | 39489472800 | 186400 | 186600 | 186600 | 186300 | 857 |
| 531 | 20250312 | 110100 | 39329712900 | 186500 | 186600 | 186600 | 186500 | 212 |
| 532 | 20250312 | 110000 | 39290160850 | 186500 | 186600 | 186700 | 186400 | 859 |
| 533 | 20250312 | 105900 | 39129933150 | 186600 | 186500 | 186600 | 186400 | 534 |
| 534 | 20250312 | 105800 | 39030340150 | 186400 | 186900 | 186900 | 186400 | 1860 |
| 535 | 20250312 | 105700 | 38683201700 | 186800 | 186900 | 186900 | 186800 | 421 |
| 536 | 20250312 | 105600 | 38604543600 | 186900 | 186800 | 186900 | 186700 | 205 |
| 537 | 20250312 | 105500 | 38566238950 | 186800 | 186800 | 186900 | 186800 | 782 |
| 538 | 20250312 | 105400 | 38420140700 | 186900 | 186850 | 186900 | 186800 | 468 |
| 539 | 20250312 | 105300 | 38332692650 | 186850 | 186900 | 186900 | 186800 | 271 |
| 540 | 20250312 | 105200 | 38282055600 | 186900 | 186900 | 186900 | 186800 | 403 |
| 541 | 20250312 | 105100 | 38206751100 | 186900 | 186800 | 186900 | 186800 | 317 |
| 542 | 20250312 | 105000 | 38147518650 | 186900 | 186800 | 186900 | 186700 | 993 |
| 543 | 20250312 | 104900 | 37962035750 | 186800 | 186800 | 186800 | 186700 | 201 |
| 544 | 20250312 | 104800 | 37924494100 | 186800 | 186700 | 186800 | 186700 | 484 |
| 545 | 20250312 | 104700 | 37834111200 | 186800 | 186700 | 186800 | 186700 | 234 |
| 546 | 20250312 | 104600 | 37790412300 | 186800 | 186800 | 186800 | 186700 | 317 |
| 547 | 20250312 | 104500 | 37731210700 | 186700 | 186800 | 186800 | 186700 | 576 |
| 548 | 20250312 | 104400 | 37623658400 | 186800 | 186900 | 186900 | 186700 | 529 |
| 549 | 20250312 | 104300 | 37524854450 | 186900 | 186800 | 186900 | 186800 | 311 |
| 550 | 20250312 | 104200 | 37466736000 | 186900 | 186900 | 186900 | 186800 | 445 |
| 551 | 20250312 | 104100 | 37383573300 | 186900 | 186800 | 186900 | 186800 | 258 |
| 552 | 20250312 | 104000 | 37335359250 | 186800 | 186800 | 186900 | 186800 | 1068 |
| 553 | 20250312 | 103900 | 37135774050 | 186900 | 186900 | 186900 | 186800 | 548 |
| 554 | 20250312 | 103800 | 37033385050 | 186900 | 186900 | 186900 | 186800 | 278 |
| 555 | 20250312 | 103700 | 36981441850 | 186800 | 186900 | 187000 | 186800 | 1216 |
| 556 | 20250312 | 103600 | 36754173600 | 186900 | 186900 | 187000 | 186800 | 2175 |
| 557 | 20250312 | 103500 | 36347667700 | 186900 | 186600 | 186900 | 186500 | 1325 |
| 558 | 20250312 | 103400 | 36100295600 | 186600 | 186600 | 186600 | 186500 | 247 |
| 559 | 20250312 | 103300 | 36054215600 | 186600 | 186400 | 186700 | 186250 | 1341 |
| 560 | 20250312 | 103200 | 35804124850 | 186500 | 186600 | 186600 | 186400 | 1377 |
| 561 | 20250312 | 103100 | 35547331250 | 186600 | 186700 | 186800 | 186500 | 685 |
| 562 | 20250312 | 103000 | 35419494850 | 186800 | 186900 | 186900 | 186700 | 1256 |
| 563 | 20250312 | 102900 | 35184935250 | 186900 | 186800 | 186900 | 186700 | 1468 |
| 564 | 20250312 | 102800 | 34910712650 | 186700 | 186700 | 186800 | 186700 | 710 |
| 565 | 20250312 | 102700 | 34778132750 | 186800 | 186500 | 186900 | 186500 | 3434 |
| 566 | 20250312 | 102600 | 34137027250 | 186500 | 186500 | 186500 | 186400 | 1641 |
| 567 | 20250312 | 102500 | 33831096250 | 186500 | 186500 | 186600 | 186300 | 1746 |
| 568 | 20250312 | 102400 | 33505676750 | 186500 | 186400 | 186600 | 186300 | 555 |
| 569 | 20250312 | 102300 | 33402202950 | 186400 | 186700 | 186700 | 186300 | 1272 |
| 570 | 20250312 | 102200 | 33164987000 | 186600 | 186700 | 186700 | 186600 | 647 |
| 571 | 20250312 | 102100 | 33044212500 | 186600 | 186600 | 186700 | 186600 | 682 |
| 572 | 20250312 | 102000 | 32916909500 | 186700 | 186600 | 186700 | 186500 | 399 |
| 573 | 20250312 | 101900 | 32842448000 | 186600 | 186500 | 186700 | 186500 | 766 |
| 574 | 20250312 | 101800 | 32699520200 | 186600 | 186500 | 186600 | 186400 | 754 |
| 575 | 20250312 | 101700 | 32558897600 | 186500 | 186500 | 186500 | 186400 | 774 |
| 576 | 20250312 | 101600 | 32414566700 | 186600 | 186700 | 186800 | 186500 | 398 |
| 577 | 20250312 | 101500 | 32340295700 | 186600 | 186800 | 186800 | 186400 | 1459 |
| 578 | 20250312 | 101400 | 32068063300 | 186800 | 187000 | 187000 | 186700 | 2603 |
| 579 | 20250312 | 101300 | 31581722500 | 186900 | 186800 | 187000 | 186800 | 5633 |
| 580 | 20250312 | 101200 | 30528633350 | 186900 | 186700 | 186900 | 186700 | 2065 |
| 581 | 20250312 | 101100 | 30142858600 | 186800 | 186500 | 186800 | 186400 | 3781 |
| 582 | 20250312 | 101000 | 29437277800 | 186500 | 186500 | 186500 | 186400 | 383 |
| 583 | 20250312 | 100900 | 29365860550 | 186400 | 186500 | 186500 | 186400 | 315 |
| 584 | 20250312 | 100800 | 29307120250 | 186500 | 186500 | 186500 | 186400 | 393 |
| 585 | 20250312 | 100700 | 29233843000 | 186500 | 186400 | 186500 | 186300 | 384 |
| 586 | 20250312 | 100600 | 29162252800 | 186300 | 186400 | 186400 | 186200 | 1038 |
| 587 | 20250312 | 100500 | 28968861050 | 186400 | 186300 | 186500 | 186200 | 1073 |
| 588 | 20250312 | 100400 | 28768851450 | 186400 | 186300 | 186400 | 186100 | 961 |
| 589 | 20250312 | 100300 | 28589888900 | 186200 | 186300 | 186300 | 186200 | 326 |
| 590 | 20250312 | 100200 | 28529159150 | 186300 | 186200 | 186400 | 186100 | 377 |
| 591 | 20250312 | 100100 | 28458960950 | 186200 | 186200 | 186350 | 186100 | 452 |
| 592 | 20250312 | 100000 | 28374783650 | 186200 | 186400 | 186400 | 186100 | 760 |
| 593 | 20250312 | 095900 | 28233200200 | 186400 | 186400 | 186400 | 186300 | 637 |
| 594 | 20250312 | 095800 | 28114476050 | 186400 | 186200 | 186400 | 186100 | 319 |
| 595 | 20250312 | 095700 | 28055066400 | 186200 | 186100 | 186600 | 186100 | 7491 |
| 596 | 20250312 | 095600 | 26659156250 | 186100 | 186000 | 186100 | 186000 | 683 |
| 597 | 20250312 | 095500 | 26532099900 | 186000 | 186100 | 186100 | 185900 | 585 |
| 598 | 20250312 | 095400 | 26423304400 | 186100 | 186000 | 186100 | 185900 | 473 |
| 599 | 20250312 | 095300 | 26335324000 | 185900 | 186000 | 186100 | 185900 | 568 |
| 600 | 20250312 | 095200 | 26229669050 | 186100 | 186150 | 186200 | 185900 | 1279 |
| 601 | 20250312 | 095100 | 25991681300 | 186200 | 186000 | 186200 | 186000 | 877 |
| 602 | 20250312 | 095000 | 25828441450 | 185900 | 186200 | 186200 | 185800 | 858 |
| 603 | 20250312 | 094900 | 25668879300 | 186100 | 186200 | 186200 | 186100 | 455 |
| 604 | 20250312 | 094800 | 25584191300 | 186200 | 186100 | 186200 | 186100 | 135 |
| 605 | 20250312 | 094700 | 25559060500 | 186100 | 186000 | 186100 | 185900 | 610 |
| 606 | 20250312 | 094600 | 25445574100 | 186000 | 186000 | 186000 | 185900 | 659 |
| 607 | 20250312 | 094500 | 25323014450 | 186100 | 186200 | 186200 | 186000 | 390 |
| 608 | 20250312 | 094400 | 25250443800 | 186100 | 186100 | 186200 | 186100 | 277 |
| 609 | 20250312 | 094300 | 25198881350 | 186100 | 186150 | 186200 | 185800 | 1002 |
| 610 | 20250312 | 094200 | 25012490300 | 186100 | 186100 | 186200 | 186100 | 835 |
| 611 | 20250312 | 094100 | 24857086950 | 186200 | 186300 | 186300 | 186200 | 335 |
| 612 | 20250312 | 094000 | 24794695450 | 186300 | 186200 | 186400 | 186200 | 1427 |
| 613 | 20250312 | 093900 | 24528890400 | 186200 | 186000 | 186300 | 186000 | 2298 |
| 614 | 20250312 | 093800 | 24101215900 | 186100 | 186050 | 186200 | 186000 | 681 |
| 615 | 20250312 | 093700 | 23974511700 | 186100 | 185900 | 186100 | 185900 | 1680 |
| 616 | 20250312 | 093600 | 23662030000 | 186000 | 186200 | 186200 | 185900 | 3052 |
| 617 | 20250312 | 093500 | 23094214400 | 186200 | 186200 | 186200 | 186100 | 168 |
| 618 | 20250312 | 093400 | 23062933750 | 186200 | 186200 | 186300 | 186100 | 1351 |
| 619 | 20250312 | 093300 | 22811423350 | 186200 | 186100 | 186200 | 185900 | 851 |
| 620 | 20250312 | 093200 | 22653106000 | 186100 | 185900 | 186100 | 185600 | 1530 |
| 621 | 20250312 | 093100 | 22368802900 | 185900 | 185900 | 186000 | 185600 | 2220 |
| 622 | 20250312 | 093000 | 21956292650 | 186000 | 185900 | 186100 | 185600 | 1602 |
| 623 | 20250312 | 092900 | 21658607150 | 185800 | 186200 | 186200 | 185700 | 2896 |
| 624 | 20250312 | 092800 | 21120259400 | 186100 | 186300 | 186300 | 186050 | 836 |
| 625 | 20250312 | 092700 | 20964670650 | 186200 | 186150 | 186400 | 186000 | 1848 |
| 626 | 20250312 | 092600 | 20620451800 | 186200 | 186100 | 186200 | 186100 | 662 |
| 627 | 20250312 | 092500 | 20497220950 | 186100 | 186150 | 186200 | 186100 | 321 |
| 628 | 20250312 | 092400 | 20437467050 | 186100 | 186200 | 186300 | 186100 | 1232 |
| 629 | 20250312 | 092300 | 20208080650 | 186100 | 186200 | 186300 | 186100 | 1315 |
| 630 | 20250312 | 092200 | 19963290900 | 186200 | 186400 | 186400 | 186100 | 281 |
| 631 | 20250312 | 092100 | 19910968650 | 186300 | 185950 | 186450 | 185900 | 2354 |
| 632 | 20250312 | 092000 | 19472768700 | 185950 | 186100 | 186100 | 185900 | 1941 |
| 633 | 20250312 | 091900 | 19111779250 | 186100 | 186000 | 186200 | 185900 | 1538 |
| 634 | 20250312 | 091800 | 18825602500 | 186050 | 186500 | 186700 | 186050 | 1689 |
| 635 | 20250312 | 091700 | 18510823800 | 186400 | 186200 | 186600 | 186100 | 1550 |
| 636 | 20250312 | 091600 | 18221948300 | 186200 | 186200 | 186250 | 185900 | 3148 |
| 637 | 20250312 | 091500 | 17636069600 | 186300 | 186400 | 186400 | 186100 | 1508 |
| 638 | 20250312 | 091400 | 17355312400 | 186400 | 187000 | 187100 | 186400 | 2765 |
| 639 | 20250312 | 091300 | 16838598200 | 187000 | 187000 | 187000 | 186900 | 2789 |
| 640 | 20250312 | 091200 | 16317109450 | 187000 | 186700 | 187000 | 186500 | 5214 |
| 641 | 20250312 | 091100 | 15343667700 | 186600 | 186800 | 186900 | 186600 | 3659 |
| 642 | 20250312 | 091000 | 14660240100 | 186800 | 187000 | 187000 | 186600 | 4166 |
| 643 | 20250312 | 090900 | 13882145100 | 187100 | 186600 | 187200 | 186500 | 15957 |
| 644 | 20250312 | 090800 | 10899606500 | 186600 | 186300 | 186700 | 186000 | 6553 |
| 645 | 20250312 | 090700 | 9678259600 | 186400 | 186200 | 186500 | 185900 | 4673 |
| 646 | 20250312 | 090600 | 8808156750 | 186200 | 186700 | 186900 | 186000 | 5047 |
| 647 | 20250312 | 090500 | 7867166750 | 186800 | 185700 | 186800 | 185600 | 12326 |
| 648 | 20250312 | 090400 | 5571545900 | 185700 | 184700 | 185700 | 184600 | 4832 |
| 649 | 20250312 | 090300 | 4676917700 | 184700 | 185100 | 185200 | 184400 | 4723 |
| 650 | 20250312 | 090200 | 3803994350 | 185200 | 184100 | 185200 | 184050 | 7162 |
| 651 | 20250312 | 090100 | 2480522650 | 184200 | 184200 | 184400 | 183700 | 3666 |
| 652 | 20250312 | 090000 | 1805227150 | 184200 | 183700 | 184900 | 183700 | 9587 |