33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 3 | 20240812 | 194300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20240812 | 194200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20240812 | 194100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20240812 | 194000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20240812 | 193900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20240812 | 193800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20240812 | 193700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20240812 | 193600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20240812 | 193500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20240812 | 193400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20240812 | 193300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20240812 | 193200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20240812 | 193100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20240812 | 193000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20240812 | 192900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20240812 | 192800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20240812 | 192700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20240812 | 192600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20240812 | 192500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20240812 | 192400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20240812 | 192300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20240812 | 192200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20240812 | 192100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20240812 | 192000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20240812 | 191900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20240812 | 191800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20240812 | 191700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20240812 | 191600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20240812 | 191500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20240812 | 191400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 33 | 20240812 | 191300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20240812 | 191200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20240812 | 191100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20240812 | 191000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20240812 | 190900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20240812 | 190800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20240812 | 190700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20240812 | 190600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20240812 | 190500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20240812 | 190400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20240812 | 190300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20240812 | 190200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20240812 | 190100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20240812 | 190000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20240812 | 185900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20240812 | 185800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20240812 | 185700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20240812 | 185600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20240812 | 185500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20240812 | 185400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20240812 | 185300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20240812 | 185200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20240812 | 185100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20240812 | 185000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20240812 | 184900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20240812 | 184800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20240812 | 184700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20240812 | 184600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20240812 | 184500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20240812 | 184400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 63 | 20240812 | 184300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20240812 | 184200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20240812 | 184100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20240812 | 184000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20240812 | 183900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20240812 | 183800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20240812 | 183700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20240812 | 183600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20240812 | 183500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20240812 | 183400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20240812 | 183300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20240812 | 183200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20240812 | 183100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20240812 | 183000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20240812 | 182900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20240812 | 182800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20240812 | 182700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20240812 | 182600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20240812 | 182500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20240812 | 182400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20240812 | 182300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20240812 | 182200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20240812 | 182100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20240812 | 182000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20240812 | 181900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20240812 | 181800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20240812 | 181700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20240812 | 181600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20240812 | 181500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20240812 | 181400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 93 | 20240812 | 181300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20240812 | 181200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20240812 | 181100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20240812 | 181000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20240812 | 180900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20240812 | 180800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20240812 | 180700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20240812 | 180600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20240812 | 180500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20240812 | 180400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20240812 | 180300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20240812 | 180200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20240812 | 180100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20240812 | 180000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20240812 | 175900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20240812 | 175800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20240812 | 175700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20240812 | 175600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20240812 | 175500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20240812 | 175400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20240812 | 175300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20240812 | 175200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20240812 | 175100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20240812 | 175000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20240812 | 174900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20240812 | 174800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20240812 | 174700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20240812 | 174600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20240812 | 174500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20240812 | 174400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 123 | 20240812 | 174300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20240812 | 174200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20240812 | 174100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20240812 | 174000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20240812 | 173900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20240812 | 173800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20240812 | 173700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20240812 | 173600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20240812 | 173500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20240812 | 173400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20240812 | 173300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20240812 | 173200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20240812 | 173100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20240812 | 173000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20240812 | 172900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20240812 | 172800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20240812 | 172700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20240812 | 172600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20240812 | 172500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20240812 | 172400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20240812 | 172300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20240812 | 172200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20240812 | 172100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20240812 | 172000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20240812 | 171900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20240812 | 171800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20240812 | 171700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20240812 | 171600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20240812 | 171500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20240812 | 171400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 153 | 20240812 | 171300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20240812 | 171200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20240812 | 171100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20240812 | 171000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20240812 | 170900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20240812 | 170800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20240812 | 170700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20240812 | 170600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20240812 | 170500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20240812 | 170400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20240812 | 170300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20240812 | 170200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20240812 | 170100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20240812 | 170000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20240812 | 165900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20240812 | 165800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20240812 | 165700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20240812 | 165600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20240812 | 165500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20240812 | 165400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20240812 | 165300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20240812 | 165200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20240812 | 165100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20240812 | 165000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20240812 | 164900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20240812 | 164800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20240812 | 164700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20240812 | 164600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20240812 | 164500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20240812 | 164400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 183 | 20240812 | 164300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20240812 | 164200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20240812 | 164100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20240812 | 164000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20240812 | 163900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20240812 | 163800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20240812 | 163700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20240812 | 163600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20240812 | 163500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20240812 | 163400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20240812 | 163300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20240812 | 163200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20240812 | 163100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20240812 | 163000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20240812 | 162900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20240812 | 162800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20240812 | 162700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20240812 | 162600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20240812 | 162500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20240812 | 162400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20240812 | 162300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20240812 | 162200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20240812 | 162100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 206 | 20240812 | 162000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20240812 | 161900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20240812 | 161800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20240812 | 161700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20240812 | 161600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20240812 | 161500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 212 | 20240812 | 161400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 213 | 20240812 | 161300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 214 | 20240812 | 161200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 215 | 20240812 | 161100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 216 | 20240812 | 161000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 217 | 20240812 | 160900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 218 | 20240812 | 160800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 219 | 20240812 | 160700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20240812 | 160600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20240812 | 160500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20240812 | 160400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 223 | 20240812 | 160300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 224 | 20240812 | 160200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 225 | 20240812 | 160100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 226 | 20240812 | 160000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 227 | 20240812 | 155900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 228 | 20240812 | 155800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 229 | 20240812 | 155700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 230 | 20240812 | 155600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 231 | 20240812 | 155500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 232 | 20240812 | 155400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 233 | 20240812 | 155300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 234 | 20240812 | 155200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 235 | 20240812 | 155100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 236 | 20240812 | 155000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 237 | 20240812 | 154900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 238 | 20240812 | 154800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 239 | 20240812 | 154700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 240 | 20240812 | 154600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 241 | 20240812 | 154500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 242 | 20240812 | 154400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 243 | 20240812 | 154300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 244 | 20240812 | 154200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 245 | 20240812 | 154100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 246 | 20240812 | 154000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 247 | 20240812 | 153900 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 248 | 20240812 | 153800 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 249 | 20240812 | 153700 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 250 | 20240812 | 153600 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 251 | 20240812 | 153500 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 252 | 20240812 | 153400 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 253 | 20240812 | 153300 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 254 | 20240812 | 153200 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 255 | 20240812 | 153100 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 0 |
| 256 | 20240812 | 153000 | 20841303900 | 1657 | 1657 | 1657 | 1657 | 200479 |
| 257 | 20240812 | 152900 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 258 | 20240812 | 152800 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 259 | 20240812 | 152700 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 260 | 20240812 | 152600 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 261 | 20240812 | 152500 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 262 | 20240812 | 152400 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 263 | 20240812 | 152300 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 264 | 20240812 | 152200 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 265 | 20240812 | 152100 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 266 | 20240812 | 152000 | 20509110197 | 1622 | 1622 | 1622 | 1622 | 0 |
| 267 | 20240812 | 151900 | 20509110197 | 1622 | 1622 | 1627 | 1616 | 71221 |
| 268 | 20240812 | 151800 | 20393539666 | 1622 | 1625 | 1630 | 1617 | 72678 |
| 269 | 20240812 | 151700 | 20275660129 | 1625 | 1634 | 1634 | 1624 | 21442 |
| 270 | 20240812 | 151600 | 20240766301 | 1634 | 1636 | 1636 | 1623 | 48291 |
| 271 | 20240812 | 151500 | 20162036547 | 1635 | 1638 | 1638 | 1633 | 60648 |
| 272 | 20240812 | 151400 | 20062901305 | 1638 | 1630 | 1638 | 1628 | 53656 |
| 273 | 20240812 | 151300 | 19975294874 | 1630 | 1623 | 1630 | 1623 | 28522 |
| 274 | 20240812 | 151200 | 19928906539 | 1623 | 1623 | 1626 | 1620 | 38623 |
| 275 | 20240812 | 151100 | 19866201443 | 1623 | 1613 | 1626 | 1612 | 53593 |
| 276 | 20240812 | 151000 | 19779387460 | 1612 | 1610 | 1613 | 1609 | 26946 |
| 277 | 20240812 | 150900 | 19735954624 | 1609 | 1608 | 1610 | 1606 | 14879 |
| 278 | 20240812 | 150800 | 19712006748 | 1606 | 1607 | 1610 | 1606 | 15988 |
| 279 | 20240812 | 150700 | 19686294150 | 1606 | 1595 | 1609 | 1595 | 19149 |
| 280 | 20240812 | 150600 | 19655634522 | 1591 | 1591 | 1595 | 1590 | 5733 |
| 281 | 20240812 | 150500 | 19646514815 | 1590 | 1593 | 1596 | 1589 | 7574 |
| 282 | 20240812 | 150400 | 19634444054 | 1589 | 1593 | 1593 | 1588 | 16113 |
| 283 | 20240812 | 150300 | 19608830151 | 1592 | 1597 | 1598 | 1592 | 13053 |
| 284 | 20240812 | 150200 | 19588017846 | 1597 | 1602 | 1602 | 1597 | 4911 |
| 285 | 20240812 | 150100 | 19580161160 | 1602 | 1605 | 1605 | 1602 | 11827 |
| 286 | 20240812 | 150000 | 19561200050 | 1606 | 1613 | 1613 | 1606 | 20100 |
| 287 | 20240812 | 145900 | 19528828184 | 1612 | 1611 | 1613 | 1608 | 17675 |
| 288 | 20240812 | 145800 | 19500344061 | 1608 | 1599 | 1611 | 1593 | 25652 |
| 289 | 20240812 | 145700 | 19459116599 | 1594 | 1593 | 1599 | 1588 | 25172 |
| 290 | 20240812 | 145600 | 19419057546 | 1593 | 1596 | 1596 | 1592 | 5826 |
| 291 | 20240812 | 145500 | 19409773579 | 1596 | 1594 | 1599 | 1591 | 16768 |
| 292 | 20240812 | 145400 | 19383060506 | 1595 | 1603 | 1603 | 1594 | 3071 |
| 293 | 20240812 | 145300 | 19378162749 | 1600 | 1606 | 1611 | 1593 | 37033 |
| 294 | 20240812 | 145200 | 19318869627 | 1611 | 1611 | 1611 | 1605 | 3358 |
| 295 | 20240812 | 145100 | 19313469927 | 1611 | 1608 | 1612 | 1605 | 7234 |
| 296 | 20240812 | 145000 | 19301829665 | 1611 | 1611 | 1613 | 1607 | 4002 |
| 297 | 20240812 | 144900 | 19295379332 | 1612 | 1605 | 1613 | 1604 | 14532 |
| 298 | 20240812 | 144800 | 19271968590 | 1605 | 1606 | 1612 | 1605 | 6085 |
| 299 | 20240812 | 144700 | 19262181505 | 1606 | 1610 | 1613 | 1605 | 11742 |
| 300 | 20240812 | 144600 | 19243263674 | 1604 | 1602 | 1613 | 1602 | 1540 |
| 301 | 20240812 | 144500 | 19240784600 | 1601 | 1604 | 1613 | 1600 | 13645 |
| 302 | 20240812 | 144400 | 19218910106 | 1603 | 1603 | 1603 | 1601 | 12362 |
| 303 | 20240812 | 144300 | 19199099335 | 1603 | 1607 | 1607 | 1603 | 3831 |
| 304 | 20240812 | 144200 | 19192950321 | 1606 | 1608 | 1612 | 1605 | 5190 |
| 305 | 20240812 | 144100 | 19184615755 | 1608 | 1612 | 1614 | 1608 | 4346 |
| 306 | 20240812 | 144000 | 19177610687 | 1612 | 1614 | 1614 | 1607 | 497 |
| 307 | 20240812 | 143900 | 19176809532 | 1615 | 1612 | 1615 | 1607 | 4215 |
| 308 | 20240812 | 143800 | 19170016481 | 1612 | 1612 | 1612 | 1606 | 2700 |
| 309 | 20240812 | 143700 | 19165672725 | 1608 | 1610 | 1610 | 1606 | 4697 |
| 310 | 20240812 | 143600 | 19158120467 | 1610 | 1612 | 1615 | 1610 | 3084 |
| 311 | 20240812 | 143500 | 19153142441 | 1613 | 1608 | 1613 | 1607 | 3679 |
| 312 | 20240812 | 143400 | 19147220986 | 1606 | 1607 | 1615 | 1605 | 2203 |
| 313 | 20240812 | 143300 | 19143675561 | 1611 | 1610 | 1611 | 1607 | 2340 |
| 314 | 20240812 | 143200 | 19139909450 | 1610 | 1610 | 1612 | 1609 | 3435 |
| 315 | 20240812 | 143100 | 19134379155 | 1610 | 1600 | 1620 | 1600 | 6526 |
| 316 | 20240812 | 143000 | 19123867445 | 1600 | 1603 | 1603 | 1599 | 22678 |
| 317 | 20240812 | 142900 | 19087567224 | 1603 | 1610 | 1615 | 1601 | 15073 |
| 318 | 20240812 | 142800 | 19063372379 | 1610 | 1613 | 1613 | 1610 | 9115 |
| 319 | 20240812 | 142700 | 19048683091 | 1613 | 1620 | 1620 | 1613 | 11842 |
| 320 | 20240812 | 142600 | 19029540033 | 1623 | 1615 | 1623 | 1614 | 8700 |
| 321 | 20240812 | 142500 | 19015448872 | 1614 | 1612 | 1615 | 1610 | 7741 |
| 322 | 20240812 | 142400 | 19002968791 | 1612 | 1606 | 1612 | 1605 | 6533 |
| 323 | 20240812 | 142300 | 18992466718 | 1607 | 1607 | 1609 | 1606 | 13440 |
| 324 | 20240812 | 142200 | 18970866437 | 1608 | 1615 | 1615 | 1603 | 22970 |
| 325 | 20240812 | 142100 | 18933933328 | 1615 | 1622 | 1626 | 1615 | 21318 |
| 326 | 20240812 | 142000 | 18899400420 | 1623 | 1625 | 1628 | 1621 | 19284 |
| 327 | 20240812 | 141900 | 18868059252 | 1627 | 1618 | 1632 | 1618 | 21926 |
| 328 | 20240812 | 141800 | 18832435147 | 1619 | 1625 | 1632 | 1616 | 22485 |
| 329 | 20240812 | 141700 | 18795937255 | 1629 | 1615 | 1638 | 1615 | 63497 |
| 330 | 20240812 | 141600 | 18692645691 | 1618 | 1606 | 1618 | 1606 | 21290 |
| 331 | 20240812 | 141500 | 18658276931 | 1611 | 1603 | 1611 | 1603 | 6833 |
| 332 | 20240812 | 141400 | 18647294510 | 1605 | 1609 | 1611 | 1602 | 10385 |
| 333 | 20240812 | 141300 | 18630601673 | 1611 | 1603 | 1614 | 1603 | 8689 |
| 334 | 20240812 | 141200 | 18616601856 | 1610 | 1613 | 1618 | 1602 | 18144 |
| 335 | 20240812 | 141100 | 18587353125 | 1614 | 1606 | 1614 | 1605 | 10092 |
| 336 | 20240812 | 141000 | 18571115517 | 1608 | 1618 | 1618 | 1606 | 21429 |
| 337 | 20240812 | 140900 | 18536556480 | 1616 | 1596 | 1618 | 1596 | 28329 |
| 338 | 20240812 | 140800 | 18490942983 | 1603 | 1587 | 1603 | 1587 | 21107 |
| 339 | 20240812 | 140700 | 18457244877 | 1587 | 1588 | 1588 | 1587 | 5780 |
| 340 | 20240812 | 140600 | 18448070456 | 1590 | 1588 | 1590 | 1587 | 3766 |
| 341 | 20240812 | 140500 | 18442090354 | 1587 | 1595 | 1595 | 1586 | 10291 |
| 342 | 20240812 | 140400 | 18425733832 | 1595 | 1598 | 1598 | 1593 | 4140 |
| 343 | 20240812 | 140300 | 18419138087 | 1593 | 1598 | 1599 | 1591 | 8030 |
| 344 | 20240812 | 140200 | 18406328258 | 1599 | 1598 | 1602 | 1598 | 4517 |
| 345 | 20240812 | 140100 | 18399100516 | 1599 | 1592 | 1599 | 1592 | 1869 |
| 346 | 20240812 | 140000 | 18396114638 | 1592 | 1591 | 1597 | 1591 | 3968 |
| 347 | 20240812 | 135900 | 18389799811 | 1591 | 1598 | 1598 | 1591 | 15310 |
| 348 | 20240812 | 135800 | 18365422181 | 1599 | 1600 | 1600 | 1595 | 1241 |
| 349 | 20240812 | 135700 | 18363437321 | 1600 | 1595 | 1600 | 1590 | 14367 |
| 350 | 20240812 | 135600 | 18340556828 | 1595 | 1597 | 1598 | 1595 | 14867 |
| 351 | 20240812 | 135500 | 18316828152 | 1597 | 1601 | 1601 | 1597 | 18351 |
| 352 | 20240812 | 135400 | 18287492480 | 1601 | 1606 | 1607 | 1600 | 16139 |
| 353 | 20240812 | 135300 | 18261629557 | 1609 | 1609 | 1610 | 1605 | 7740 |
| 354 | 20240812 | 135200 | 18249198857 | 1608 | 1608 | 1610 | 1608 | 2103 |
| 355 | 20240812 | 135100 | 18245816854 | 1609 | 1613 | 1613 | 1608 | 6947 |
| 356 | 20240812 | 135000 | 18234636780 | 1610 | 1612 | 1612 | 1608 | 3402 |
| 357 | 20240812 | 134900 | 18229162793 | 1613 | 1619 | 1620 | 1609 | 12549 |
| 358 | 20240812 | 134800 | 18208919918 | 1619 | 1609 | 1621 | 1607 | 12117 |
| 359 | 20240812 | 134700 | 18189368574 | 1609 | 1606 | 1610 | 1606 | 1263 |
| 360 | 20240812 | 134600 | 18187338781 | 1607 | 1610 | 1610 | 1607 | 5491 |
| 361 | 20240812 | 134500 | 18178512205 | 1610 | 1601 | 1614 | 1600 | 35968 |
| 362 | 20240812 | 134400 | 18120833618 | 1601 | 1610 | 1611 | 1601 | 31095 |
| 363 | 20240812 | 134300 | 18070914123 | 1610 | 1613 | 1620 | 1610 | 15107 |
| 364 | 20240812 | 134200 | 18046570685 | 1613 | 1619 | 1621 | 1610 | 28487 |
| 365 | 20240812 | 134100 | 18000577607 | 1621 | 1621 | 1624 | 1617 | 13862 |
| 366 | 20240812 | 134000 | 17978122088 | 1624 | 1632 | 1633 | 1618 | 16952 |
| 367 | 20240812 | 133900 | 17950599021 | 1634 | 1630 | 1635 | 1629 | 27094 |
| 368 | 20240812 | 133800 | 17906340509 | 1629 | 1648 | 1649 | 1621 | 92922 |
| 369 | 20240812 | 133700 | 17754490592 | 1649 | 1650 | 1660 | 1643 | 159788 |
| 370 | 20240812 | 133600 | 17490923629 | 1650 | 1608 | 1650 | 1608 | 111905 |
| 371 | 20240812 | 133500 | 17308150680 | 1610 | 1596 | 1614 | 1596 | 19294 |
| 372 | 20240812 | 133400 | 17277101753 | 1602 | 1595 | 1602 | 1593 | 5256 |
| 373 | 20240812 | 133300 | 17268718918 | 1596 | 1601 | 1601 | 1595 | 26703 |
| 374 | 20240812 | 133200 | 17226030884 | 1601 | 1608 | 1608 | 1601 | 10218 |
| 375 | 20240812 | 133100 | 17209645555 | 1610 | 1610 | 1614 | 1609 | 6461 |
| 376 | 20240812 | 133000 | 17199243255 | 1610 | 1618 | 1618 | 1610 | 15470 |
| 377 | 20240812 | 132900 | 17174269487 | 1617 | 1619 | 1619 | 1617 | 4056 |
| 378 | 20240812 | 132800 | 17167707050 | 1620 | 1621 | 1621 | 1617 | 22913 |
| 379 | 20240812 | 132700 | 17130626376 | 1617 | 1615 | 1622 | 1610 | 20732 |
| 380 | 20240812 | 132600 | 17097069295 | 1613 | 1611 | 1615 | 1605 | 9079 |
| 381 | 20240812 | 132500 | 17082476216 | 1610 | 1618 | 1620 | 1610 | 20124 |
| 382 | 20240812 | 132400 | 17049948279 | 1618 | 1612 | 1619 | 1610 | 15784 |
| 383 | 20240812 | 132300 | 17024441216 | 1610 | 1607 | 1617 | 1599 | 25322 |
| 384 | 20240812 | 132200 | 16983610776 | 1598 | 1589 | 1608 | 1586 | 17172 |
| 385 | 20240812 | 132100 | 16956186266 | 1587 | 1591 | 1594 | 1586 | 7391 |
| 386 | 20240812 | 132000 | 16944442434 | 1590 | 1590 | 1591 | 1587 | 5291 |
| 387 | 20240812 | 131900 | 16936034586 | 1590 | 1588 | 1594 | 1588 | 6670 |
| 388 | 20240812 | 131800 | 16925440627 | 1588 | 1599 | 1599 | 1588 | 17500 |
| 389 | 20240812 | 131700 | 16897595665 | 1599 | 1599 | 1600 | 1599 | 379 |
| 390 | 20240812 | 131600 | 16896989584 | 1600 | 1602 | 1602 | 1599 | 519 |
| 391 | 20240812 | 131500 | 16896159562 | 1602 | 1599 | 1602 | 1595 | 2172 |
| 392 | 20240812 | 131400 | 16892685564 | 1599 | 1599 | 1599 | 1594 | 2985 |
| 393 | 20240812 | 131300 | 16887921324 | 1599 | 1601 | 1603 | 1599 | 1826 |
| 394 | 20240812 | 131200 | 16885000455 | 1601 | 1607 | 1607 | 1600 | 2533 |
| 395 | 20240812 | 131100 | 16880939720 | 1603 | 1602 | 1609 | 1600 | 13384 |
| 396 | 20240812 | 131000 | 16859430911 | 1603 | 1588 | 1603 | 1588 | 6362 |
| 397 | 20240812 | 130900 | 16849302510 | 1590 | 1600 | 1600 | 1587 | 16608 |
| 398 | 20240812 | 130800 | 16822858050 | 1600 | 1603 | 1606 | 1599 | 7290 |
| 399 | 20240812 | 130700 | 16811179801 | 1604 | 1618 | 1621 | 1601 | 42236 |
| 400 | 20240812 | 130600 | 16743085495 | 1619 | 1606 | 1621 | 1604 | 28721 |
| 401 | 20240812 | 130500 | 16696707168 | 1606 | 1599 | 1607 | 1598 | 11008 |
| 402 | 20240812 | 130400 | 16679086096 | 1600 | 1603 | 1604 | 1599 | 5318 |
| 403 | 20240812 | 130300 | 16670568188 | 1604 | 1603 | 1604 | 1602 | 2472 |
| 404 | 20240812 | 130200 | 16666607436 | 1602 | 1602 | 1605 | 1599 | 7731 |
| 405 | 20240812 | 130100 | 16654221614 | 1602 | 1600 | 1604 | 1599 | 5655 |
| 406 | 20240812 | 130000 | 16645169214 | 1599 | 1591 | 1617 | 1586 | 31706 |
| 407 | 20240812 | 125900 | 16594598910 | 1591 | 1610 | 1610 | 1590 | 50775 |
| 408 | 20240812 | 125800 | 16513383858 | 1610 | 1612 | 1612 | 1609 | 4557 |
| 409 | 20240812 | 125700 | 16506043361 | 1612 | 1612 | 1612 | 1606 | 4775 |
| 410 | 20240812 | 125600 | 16498364495 | 1608 | 1610 | 1612 | 1607 | 9956 |
| 411 | 20240812 | 125500 | 16482350993 | 1610 | 1612 | 1616 | 1610 | 12304 |
| 412 | 20240812 | 125400 | 16462518034 | 1612 | 1616 | 1616 | 1612 | 33221 |
| 413 | 20240812 | 125300 | 16408885710 | 1616 | 1615 | 1616 | 1615 | 14117 |
| 414 | 20240812 | 125200 | 16386079007 | 1615 | 1615 | 1616 | 1615 | 21481 |
| 415 | 20240812 | 125100 | 16351386292 | 1615 | 1614 | 1621 | 1614 | 15591 |
| 416 | 20240812 | 125000 | 16326191960 | 1614 | 1627 | 1628 | 1614 | 29187 |
| 417 | 20240812 | 124900 | 16278933632 | 1628 | 1620 | 1628 | 1620 | 14755 |
| 418 | 20240812 | 124800 | 16254964938 | 1621 | 1619 | 1622 | 1619 | 11681 |
| 419 | 20240812 | 124700 | 16236040847 | 1619 | 1619 | 1620 | 1617 | 30897 |
| 420 | 20240812 | 124600 | 16186066546 | 1620 | 1620 | 1621 | 1618 | 18520 |
| 421 | 20240812 | 124500 | 16156081314 | 1621 | 1627 | 1628 | 1619 | 25906 |
| 422 | 20240812 | 124400 | 16114089949 | 1628 | 1623 | 1628 | 1620 | 13886 |
| 423 | 20240812 | 124300 | 16091566743 | 1625 | 1625 | 1627 | 1620 | 23029 |
| 424 | 20240812 | 124200 | 16054178034 | 1627 | 1627 | 1630 | 1622 | 13926 |
| 425 | 20240812 | 124100 | 16031540486 | 1628 | 1628 | 1630 | 1622 | 19659 |
| 426 | 20240812 | 124000 | 15999562559 | 1629 | 1627 | 1630 | 1621 | 25204 |
| 427 | 20240812 | 123900 | 15958601488 | 1627 | 1624 | 1633 | 1621 | 21971 |
| 428 | 20240812 | 123800 | 15922855830 | 1629 | 1617 | 1630 | 1617 | 33913 |
| 429 | 20240812 | 123700 | 15867729455 | 1617 | 1639 | 1639 | 1609 | 77287 |
| 430 | 20240812 | 123600 | 15742549393 | 1637 | 1635 | 1641 | 1632 | 26233 |
| 431 | 20240812 | 123500 | 15699620466 | 1635 | 1630 | 1642 | 1630 | 49017 |
| 432 | 20240812 | 123400 | 15619403571 | 1634 | 1646 | 1659 | 1620 | 110558 |
| 433 | 20240812 | 123300 | 15437992951 | 1646 | 1670 | 1677 | 1645 | 260238 |
| 434 | 20240812 | 123200 | 15004976526 | 1669 | 1622 | 1671 | 1620 | 315684 |
| 435 | 20240812 | 123100 | 14483863469 | 1620 | 1626 | 1636 | 1617 | 92627 |
| 436 | 20240812 | 123000 | 14332955018 | 1627 | 1586 | 1628 | 1584 | 35343 |
| 437 | 20240812 | 122900 | 14276117558 | 1586 | 1604 | 1605 | 1583 | 46481 |
| 438 | 20240812 | 122800 | 14201971922 | 1605 | 1611 | 1611 | 1604 | 20088 |
| 439 | 20240812 | 122700 | 14169676081 | 1608 | 1605 | 1612 | 1605 | 12459 |
| 440 | 20240812 | 122600 | 14149659445 | 1606 | 1611 | 1611 | 1605 | 23098 |
| 441 | 20240812 | 122500 | 14112535006 | 1612 | 1618 | 1620 | 1610 | 31583 |
| 442 | 20240812 | 122400 | 14061493085 | 1620 | 1629 | 1633 | 1618 | 65564 |
| 443 | 20240812 | 122300 | 13954808082 | 1632 | 1619 | 1633 | 1618 | 54857 |
| 444 | 20240812 | 122200 | 13865607345 | 1618 | 1615 | 1619 | 1613 | 41155 |
| 445 | 20240812 | 122100 | 13799104914 | 1613 | 1615 | 1615 | 1612 | 8210 |
| 446 | 20240812 | 122000 | 13785856409 | 1614 | 1615 | 1617 | 1607 | 12873 |
| 447 | 20240812 | 121900 | 13765104820 | 1613 | 1617 | 1617 | 1605 | 30312 |
| 448 | 20240812 | 121800 | 13716215362 | 1616 | 1618 | 1618 | 1615 | 27614 |
| 449 | 20240812 | 121700 | 13671597466 | 1617 | 1618 | 1620 | 1617 | 12266 |
| 450 | 20240812 | 121600 | 13651741500 | 1619 | 1613 | 1620 | 1613 | 19629 |
| 451 | 20240812 | 121500 | 13619968144 | 1620 | 1630 | 1630 | 1608 | 25540 |
| 452 | 20240812 | 121400 | 13578576237 | 1630 | 1630 | 1632 | 1625 | 22845 |
| 453 | 20240812 | 121300 | 13541373080 | 1630 | 1631 | 1633 | 1628 | 23431 |
| 454 | 20240812 | 121200 | 13503178898 | 1632 | 1633 | 1635 | 1628 | 24847 |
| 455 | 20240812 | 121100 | 13462644501 | 1633 | 1619 | 1633 | 1610 | 41560 |
| 456 | 20240812 | 121000 | 13395193697 | 1619 | 1609 | 1619 | 1607 | 23014 |
| 457 | 20240812 | 120900 | 13358171747 | 1607 | 1614 | 1628 | 1607 | 29675 |
| 458 | 20240812 | 120800 | 13310274358 | 1612 | 1629 | 1632 | 1612 | 32181 |
| 459 | 20240812 | 120700 | 13258044894 | 1629 | 1627 | 1630 | 1625 | 33043 |
| 460 | 20240812 | 120600 | 13204236841 | 1627 | 1636 | 1640 | 1625 | 62650 |
| 461 | 20240812 | 120500 | 13101819483 | 1636 | 1620 | 1640 | 1619 | 61027 |
| 462 | 20240812 | 120400 | 13002093907 | 1619 | 1614 | 1625 | 1613 | 40321 |
| 463 | 20240812 | 120300 | 12936803901 | 1613 | 1621 | 1621 | 1612 | 37660 |
| 464 | 20240812 | 120200 | 12876027836 | 1617 | 1630 | 1630 | 1612 | 55601 |
| 465 | 20240812 | 120100 | 12786050334 | 1626 | 1618 | 1640 | 1618 | 122494 |
| 466 | 20240812 | 120000 | 12585962740 | 1619 | 1630 | 1643 | 1618 | 163015 |
| 467 | 20240812 | 115900 | 12320095097 | 1630 | 1600 | 1630 | 1592 | 100058 |
| 468 | 20240812 | 115800 | 12158739396 | 1598 | 1582 | 1600 | 1578 | 51881 |
| 469 | 20240812 | 115700 | 12076483135 | 1582 | 1593 | 1593 | 1580 | 35518 |
| 470 | 20240812 | 115600 | 12020188553 | 1592 | 1597 | 1597 | 1592 | 23467 |
| 471 | 20240812 | 115500 | 11982794507 | 1597 | 1595 | 1599 | 1591 | 20986 |
| 472 | 20240812 | 115400 | 11949345124 | 1595 | 1608 | 1613 | 1594 | 62820 |
| 473 | 20240812 | 115300 | 11848657617 | 1610 | 1601 | 1615 | 1598 | 80488 |
| 474 | 20240812 | 115200 | 11719330072 | 1601 | 1587 | 1603 | 1587 | 50687 |
| 475 | 20240812 | 115100 | 11638458722 | 1587 | 1596 | 1596 | 1585 | 40122 |
| 476 | 20240812 | 115000 | 11574729824 | 1596 | 1601 | 1605 | 1587 | 73612 |
| 477 | 20240812 | 114900 | 11457436070 | 1601 | 1618 | 1621 | 1595 | 124178 |
| 478 | 20240812 | 114800 | 11258241861 | 1620 | 1632 | 1633 | 1617 | 65020 |
| 479 | 20240812 | 114700 | 11152494172 | 1632 | 1623 | 1634 | 1622 | 131846 |
| 480 | 20240812 | 114600 | 10937686858 | 1622 | 1620 | 1627 | 1612 | 76835 |
| 481 | 20240812 | 114500 | 10812866608 | 1612 | 1621 | 1621 | 1606 | 42540 |
| 482 | 20240812 | 114400 | 10744287670 | 1621 | 1618 | 1623 | 1603 | 119937 |
| 483 | 20240812 | 114300 | 10550960616 | 1617 | 1617 | 1635 | 1614 | 128846 |
| 484 | 20240812 | 114200 | 10341764345 | 1620 | 1636 | 1638 | 1616 | 186530 |
| 485 | 20240812 | 114100 | 10038826228 | 1636 | 1657 | 1660 | 1631 | 192169 |
| 486 | 20240812 | 114000 | 9722753338 | 1655 | 1642 | 1660 | 1632 | 355722 |
| 487 | 20240812 | 113900 | 9136629279 | 1641 | 1631 | 1645 | 1622 | 301655 |
| 488 | 20240812 | 113800 | 8643218781 | 1631 | 1592 | 1635 | 1592 | 453996 |
| 489 | 20240812 | 113700 | 7909625374 | 1594 | 1563 | 1594 | 1555 | 42467 |
| 490 | 20240812 | 113600 | 7842797142 | 1563 | 1571 | 1571 | 1563 | 10656 |
| 491 | 20240812 | 113500 | 7826109958 | 1572 | 1573 | 1573 | 1570 | 3612 |
| 492 | 20240812 | 113400 | 7820432502 | 1573 | 1564 | 1575 | 1563 | 3250 |
| 493 | 20240812 | 113300 | 7815328961 | 1563 | 1575 | 1575 | 1563 | 6890 |
| 494 | 20240812 | 113200 | 7804528066 | 1575 | 1569 | 1577 | 1566 | 11328 |
| 495 | 20240812 | 113100 | 7786750115 | 1569 | 1583 | 1587 | 1569 | 18868 |
| 496 | 20240812 | 113000 | 7757039157 | 1583 | 1593 | 1596 | 1583 | 63596 |
| 497 | 20240812 | 112900 | 7655706745 | 1593 | 1584 | 1596 | 1570 | 112938 |
| 498 | 20240812 | 112800 | 7476297518 | 1583 | 1554 | 1586 | 1551 | 77819 |
| 499 | 20240812 | 112700 | 7353804506 | 1552 | 1549 | 1554 | 1549 | 3563 |
| 500 | 20240812 | 112600 | 7348271255 | 1552 | 1548 | 1554 | 1548 | 8523 |
| 501 | 20240812 | 112500 | 7335038869 | 1555 | 1557 | 1558 | 1541 | 15839 |
| 502 | 20240812 | 112400 | 7310419239 | 1558 | 1550 | 1559 | 1550 | 17210 |
| 503 | 20240812 | 112300 | 7283647467 | 1552 | 1524 | 1560 | 1522 | 32505 |
| 504 | 20240812 | 112200 | 7233369661 | 1522 | 1523 | 1523 | 1522 | 5297 |
| 505 | 20240812 | 112100 | 7225306294 | 1522 | 1523 | 1524 | 1522 | 1660 |
| 506 | 20240812 | 112000 | 7222777802 | 1524 | 1524 | 1524 | 1524 | 429 |
| 507 | 20240812 | 111900 | 7222124006 | 1524 | 1529 | 1529 | 1523 | 3303 |
| 508 | 20240812 | 111800 | 7217092360 | 1524 | 1529 | 1529 | 1524 | 840 |
| 509 | 20240812 | 111700 | 7215811570 | 1529 | 1523 | 1529 | 1523 | 793 |
| 510 | 20240812 | 111600 | 7214601077 | 1523 | 1532 | 1532 | 1522 | 9316 |
| 511 | 20240812 | 111500 | 7200394156 | 1533 | 1537 | 1540 | 1532 | 3100 |
| 512 | 20240812 | 111400 | 7195636548 | 1540 | 1536 | 1540 | 1536 | 122 |
| 513 | 20240812 | 111300 | 7195448911 | 1539 | 1539 | 1539 | 1536 | 1718 |
| 514 | 20240812 | 111200 | 7192807651 | 1539 | 1541 | 1541 | 1535 | 5217 |
| 515 | 20240812 | 111100 | 7184775743 | 1541 | 1540 | 1545 | 1540 | 5481 |
| 516 | 20240812 | 111000 | 7176320718 | 1546 | 1531 | 1548 | 1529 | 24870 |
| 517 | 20240812 | 110900 | 7138056048 | 1530 | 1528 | 1531 | 1528 | 3464 |
| 518 | 20240812 | 110800 | 7132756831 | 1529 | 1524 | 1529 | 1524 | 7181 |
| 519 | 20240812 | 110700 | 7121801716 | 1522 | 1522 | 1524 | 1521 | 6236 |
| 520 | 20240812 | 110600 | 7112305745 | 1521 | 1523 | 1524 | 1521 | 2282 |
| 521 | 20240812 | 110500 | 7108829699 | 1523 | 1521 | 1524 | 1521 | 1842 |
| 522 | 20240812 | 110400 | 7106026620 | 1521 | 1518 | 1523 | 1517 | 1748 |
| 523 | 20240812 | 110300 | 7103366832 | 1517 | 1520 | 1520 | 1517 | 3140 |
| 524 | 20240812 | 110200 | 7098599463 | 1520 | 1520 | 1521 | 1519 | 1207 |
| 525 | 20240812 | 110100 | 7096765060 | 1521 | 1520 | 1522 | 1520 | 5357 |
| 526 | 20240812 | 110000 | 7088622205 | 1522 | 1522 | 1523 | 1522 | 866 |
| 527 | 20240812 | 105900 | 7087304102 | 1519 | 1523 | 1523 | 1517 | 5298 |
| 528 | 20240812 | 105800 | 7079252068 | 1523 | 1524 | 1524 | 1523 | 2746 |
| 529 | 20240812 | 105700 | 7075069389 | 1524 | 1526 | 1527 | 1524 | 2135 |
| 530 | 20240812 | 105600 | 7071812856 | 1526 | 1521 | 1526 | 1521 | 1993 |
| 531 | 20240812 | 105500 | 7068773383 | 1521 | 1519 | 1521 | 1518 | 6284 |
| 532 | 20240812 | 105400 | 7059222789 | 1518 | 1519 | 1519 | 1518 | 2082 |
| 533 | 20240812 | 105300 | 7056060559 | 1520 | 1520 | 1520 | 1519 | 382 |
| 534 | 20240812 | 105200 | 7055480017 | 1520 | 1521 | 1521 | 1520 | 4034 |
| 535 | 20240812 | 105100 | 7049346578 | 1520 | 1519 | 1522 | 1519 | 1558 |
| 536 | 20240812 | 105000 | 7046976837 | 1519 | 1511 | 1533 | 1510 | 6830 |
| 537 | 20240812 | 104900 | 7036569503 | 1510 | 1518 | 1518 | 1508 | 27391 |
| 538 | 20240812 | 104800 | 6995153587 | 1515 | 1521 | 1522 | 1515 | 19031 |
| 539 | 20240812 | 104700 | 6966245036 | 1521 | 1522 | 1522 | 1520 | 4175 |
| 540 | 20240812 | 104600 | 6959896661 | 1522 | 1525 | 1525 | 1520 | 8035 |
| 541 | 20240812 | 104500 | 6947671943 | 1525 | 1533 | 1534 | 1525 | 8574 |
| 542 | 20240812 | 104400 | 6934567071 | 1534 | 1537 | 1538 | 1534 | 4716 |
| 543 | 20240812 | 104300 | 6927328705 | 1536 | 1537 | 1538 | 1536 | 2321 |
| 544 | 20240812 | 104200 | 6923760857 | 1537 | 1538 | 1538 | 1537 | 729 |
| 545 | 20240812 | 104100 | 6922640370 | 1533 | 1524 | 1538 | 1523 | 10410 |
| 546 | 20240812 | 104000 | 6906743920 | 1525 | 1525 | 1526 | 1523 | 4800 |
| 547 | 20240812 | 103900 | 6899428145 | 1525 | 1530 | 1531 | 1525 | 23734 |
| 548 | 20240812 | 103800 | 6863173650 | 1530 | 1541 | 1541 | 1530 | 25547 |
| 549 | 20240812 | 103700 | 6823974297 | 1543 | 1541 | 1543 | 1536 | 17061 |
| 550 | 20240812 | 103600 | 6797707528 | 1541 | 1542 | 1545 | 1540 | 12628 |
| 551 | 20240812 | 103500 | 6778240507 | 1542 | 1546 | 1548 | 1542 | 11842 |
| 552 | 20240812 | 103400 | 6759956887 | 1546 | 1548 | 1549 | 1545 | 7030 |
| 553 | 20240812 | 103300 | 6749083937 | 1549 | 1553 | 1553 | 1549 | 17620 |
| 554 | 20240812 | 103200 | 6721766714 | 1553 | 1556 | 1557 | 1552 | 7705 |
| 555 | 20240812 | 103100 | 6709791436 | 1556 | 1557 | 1557 | 1556 | 574 |
| 556 | 20240812 | 103000 | 6708898178 | 1558 | 1556 | 1558 | 1551 | 5127 |
| 557 | 20240812 | 102900 | 6700937155 | 1556 | 1554 | 1556 | 1551 | 14613 |
| 558 | 20240812 | 102800 | 6678245573 | 1554 | 1563 | 1563 | 1554 | 8680 |
| 559 | 20240812 | 102700 | 6664717937 | 1566 | 1563 | 1566 | 1562 | 1886 |
| 560 | 20240812 | 102600 | 6661765918 | 1562 | 1567 | 1567 | 1561 | 2069 |
| 561 | 20240812 | 102500 | 6658533359 | 1568 | 1555 | 1572 | 1554 | 4737 |
| 562 | 20240812 | 102400 | 6651141351 | 1555 | 1555 | 1560 | 1554 | 7004 |
| 563 | 20240812 | 102300 | 6640250325 | 1554 | 1562 | 1563 | 1552 | 8372 |
| 564 | 20240812 | 102200 | 6627218495 | 1562 | 1574 | 1574 | 1562 | 12794 |
| 565 | 20240812 | 102100 | 6607188750 | 1567 | 1567 | 1574 | 1567 | 6486 |
| 566 | 20240812 | 102000 | 6597023277 | 1567 | 1573 | 1575 | 1567 | 11202 |
| 567 | 20240812 | 101900 | 6579425228 | 1573 | 1573 | 1578 | 1572 | 9689 |
| 568 | 20240812 | 101800 | 6564176087 | 1573 | 1568 | 1574 | 1568 | 6210 |
| 569 | 20240812 | 101700 | 6554430829 | 1567 | 1572 | 1574 | 1567 | 5099 |
| 570 | 20240812 | 101600 | 6546422250 | 1572 | 1578 | 1578 | 1571 | 7108 |
| 571 | 20240812 | 101500 | 6535235148 | 1574 | 1574 | 1589 | 1573 | 17321 |
| 572 | 20240812 | 101400 | 6507815187 | 1575 | 1558 | 1590 | 1557 | 29361 |
| 573 | 20240812 | 101300 | 6461534553 | 1558 | 1556 | 1558 | 1551 | 15080 |
| 574 | 20240812 | 101200 | 6438099666 | 1556 | 1556 | 1556 | 1551 | 15193 |
| 575 | 20240812 | 101100 | 6414509435 | 1556 | 1555 | 1559 | 1552 | 18685 |
| 576 | 20240812 | 101000 | 6385459544 | 1554 | 1573 | 1574 | 1552 | 43659 |
| 577 | 20240812 | 100900 | 6317220160 | 1574 | 1578 | 1584 | 1573 | 17545 |
| 578 | 20240812 | 100800 | 6289591373 | 1577 | 1591 | 1592 | 1576 | 12605 |
| 579 | 20240812 | 100700 | 6269625984 | 1591 | 1591 | 1592 | 1589 | 13393 |
| 580 | 20240812 | 100600 | 6248325786 | 1591 | 1582 | 1593 | 1581 | 14968 |
| 581 | 20240812 | 100500 | 6224534169 | 1582 | 1580 | 1582 | 1576 | 2975 |
| 582 | 20240812 | 100400 | 6219832563 | 1576 | 1582 | 1582 | 1575 | 14365 |
| 583 | 20240812 | 100300 | 6197176608 | 1582 | 1583 | 1588 | 1578 | 27323 |
| 584 | 20240812 | 100200 | 6153990576 | 1583 | 1598 | 1599 | 1583 | 26639 |
| 585 | 20240812 | 100100 | 6111530819 | 1598 | 1589 | 1598 | 1589 | 24774 |
| 586 | 20240812 | 100000 | 6072040438 | 1589 | 1592 | 1602 | 1581 | 59396 |
| 587 | 20240812 | 095900 | 5977190981 | 1592 | 1597 | 1600 | 1587 | 37037 |
| 588 | 20240812 | 095800 | 5918054616 | 1597 | 1600 | 1600 | 1581 | 69984 |
| 589 | 20240812 | 095700 | 5806652519 | 1600 | 1588 | 1600 | 1583 | 80490 |
| 590 | 20240812 | 095600 | 5678286976 | 1583 | 1577 | 1588 | 1574 | 26743 |
| 591 | 20240812 | 095500 | 5636103469 | 1574 | 1580 | 1584 | 1573 | 21297 |
| 592 | 20240812 | 095400 | 5602541107 | 1580 | 1598 | 1600 | 1571 | 73068 |
| 593 | 20240812 | 095300 | 5486333359 | 1600 | 1567 | 1600 | 1562 | 111731 |
| 594 | 20240812 | 095200 | 5308971617 | 1565 | 1560 | 1567 | 1560 | 5473 |
| 595 | 20240812 | 095100 | 5300413693 | 1563 | 1556 | 1566 | 1556 | 6369 |
| 596 | 20240812 | 095000 | 5290481721 | 1556 | 1550 | 1557 | 1547 | 5572 |
| 597 | 20240812 | 094900 | 5281826728 | 1552 | 1542 | 1552 | 1541 | 6966 |
| 598 | 20240812 | 094800 | 5271054327 | 1545 | 1541 | 1545 | 1535 | 10379 |
| 599 | 20240812 | 094700 | 5255071374 | 1541 | 1552 | 1552 | 1540 | 14377 |
| 600 | 20240812 | 094600 | 5232849292 | 1550 | 1547 | 1562 | 1546 | 11823 |
| 601 | 20240812 | 094500 | 5214485670 | 1547 | 1541 | 1556 | 1531 | 40229 |
| 602 | 20240812 | 094400 | 5152705154 | 1541 | 1558 | 1558 | 1540 | 34561 |
| 603 | 20240812 | 094300 | 5099164321 | 1559 | 1578 | 1578 | 1559 | 23876 |
| 604 | 20240812 | 094200 | 5061765052 | 1580 | 1567 | 1581 | 1566 | 17220 |
| 605 | 20240812 | 094100 | 5034634145 | 1568 | 1575 | 1576 | 1565 | 11384 |
| 606 | 20240812 | 094000 | 5016764539 | 1576 | 1570 | 1580 | 1566 | 21888 |
| 607 | 20240812 | 093900 | 4982280851 | 1566 | 1584 | 1585 | 1560 | 29369 |
| 608 | 20240812 | 093800 | 4936192660 | 1584 | 1569 | 1586 | 1566 | 50667 |
| 609 | 20240812 | 093700 | 4856344331 | 1573 | 1550 | 1598 | 1548 | 111950 |
| 610 | 20240812 | 093600 | 4680042378 | 1550 | 1557 | 1557 | 1543 | 29808 |
| 611 | 20240812 | 093500 | 4633921862 | 1557 | 1550 | 1558 | 1545 | 41342 |
| 612 | 20240812 | 093400 | 4569800841 | 1551 | 1542 | 1560 | 1530 | 67914 |
| 613 | 20240812 | 093300 | 4465256326 | 1542 | 1564 | 1564 | 1534 | 84326 |
| 614 | 20240812 | 093200 | 4334755934 | 1563 | 1563 | 1572 | 1562 | 42201 |
| 615 | 20240812 | 093100 | 4268726582 | 1565 | 1594 | 1594 | 1552 | 114115 |
| 616 | 20240812 | 093000 | 4089295940 | 1590 | 1597 | 1603 | 1590 | 84101 |
| 617 | 20240812 | 092900 | 3955116892 | 1596 | 1594 | 1603 | 1590 | 83097 |
| 618 | 20240812 | 092800 | 3822486548 | 1594 | 1598 | 1602 | 1590 | 90575 |
| 619 | 20240812 | 092700 | 3678097683 | 1598 | 1611 | 1624 | 1584 | 255823 |
| 620 | 20240812 | 092600 | 3267800472 | 1620 | 1580 | 1627 | 1575 | 443098 |
| 621 | 20240812 | 092500 | 2562589813 | 1580 | 1563 | 1580 | 1563 | 156435 |
| 622 | 20240812 | 092400 | 2315639942 | 1566 | 1550 | 1566 | 1539 | 55767 |
| 623 | 20240812 | 092300 | 2229121246 | 1551 | 1553 | 1555 | 1548 | 38577 |
| 624 | 20240812 | 092200 | 2169272294 | 1552 | 1577 | 1577 | 1548 | 77349 |
| 625 | 20240812 | 092100 | 2048724632 | 1577 | 1549 | 1577 | 1539 | 153658 |
| 626 | 20240812 | 092000 | 1809653426 | 1549 | 1525 | 1549 | 1523 | 63802 |
| 627 | 20240812 | 091900 | 1711855809 | 1525 | 1515 | 1526 | 1513 | 18594 |
| 628 | 20240812 | 091800 | 1683573892 | 1513 | 1527 | 1539 | 1503 | 42008 |
| 629 | 20240812 | 091700 | 1619672572 | 1527 | 1498 | 1527 | 1498 | 55968 |
| 630 | 20240812 | 091600 | 1534923571 | 1498 | 1487 | 1500 | 1487 | 8522 |
| 631 | 20240812 | 091500 | 1522177029 | 1486 | 1482 | 1491 | 1482 | 24798 |
| 632 | 20240812 | 091400 | 1485356514 | 1485 | 1480 | 1486 | 1480 | 5593 |
| 633 | 20240812 | 091300 | 1477075354 | 1480 | 1487 | 1492 | 1480 | 23345 |
| 634 | 20240812 | 091200 | 1442474837 | 1487 | 1491 | 1494 | 1485 | 10609 |
| 635 | 20240812 | 091100 | 1426691049 | 1492 | 1496 | 1504 | 1492 | 10649 |
| 636 | 20240812 | 091000 | 1410727660 | 1496 | 1492 | 1496 | 1485 | 10605 |
| 637 | 20240812 | 090900 | 1394919484 | 1492 | 1500 | 1500 | 1490 | 24387 |
| 638 | 20240812 | 090800 | 1358492016 | 1500 | 1485 | 1503 | 1482 | 23006 |
| 639 | 20240812 | 090700 | 1324099880 | 1486 | 1487 | 1487 | 1480 | 9738 |
| 640 | 20240812 | 090600 | 1309674150 | 1482 | 1482 | 1493 | 1476 | 32541 |
| 641 | 20240812 | 090500 | 1261439630 | 1482 | 1518 | 1518 | 1481 | 74994 |
| 642 | 20240812 | 090400 | 1149164256 | 1512 | 1500 | 1529 | 1495 | 114157 |
| 643 | 20240812 | 090300 | 976976787 | 1495 | 1580 | 1580 | 1424 | 190162 |
| 644 | 20240812 | 090200 | 688587597 | 1583 | 1583 | 1583 | 1583 | 0 |
| 645 | 20240812 | 090100 | 688587597 | 1583 | 1504 | 1583 | 1504 | 251969 |
| 646 | 20240812 | 090000 | 297726919 | 1504 | 1440 | 1517 | 1425 | 201762 |