32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 3 | 20240827 | 194200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240827 | 194100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240827 | 194000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240827 | 193900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240827 | 193800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240827 | 193700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240827 | 193600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240827 | 193500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240827 | 193400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240827 | 193300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240827 | 193200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240827 | 193100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240827 | 193000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240827 | 192900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240827 | 192800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240827 | 192700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240827 | 192600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240827 | 192500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240827 | 192400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240827 | 192300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240827 | 192200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240827 | 192100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240827 | 192000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240827 | 191900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240827 | 191800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240827 | 191700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240827 | 191600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240827 | 191500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240827 | 191400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240827 | 191300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 33 | 20240827 | 191200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240827 | 191100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240827 | 191000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240827 | 190900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240827 | 190800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240827 | 190700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240827 | 190600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240827 | 190500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240827 | 190400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240827 | 190300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240827 | 190200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240827 | 190100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240827 | 190000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240827 | 185900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240827 | 185800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240827 | 185700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240827 | 185600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240827 | 185500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240827 | 185400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240827 | 185300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240827 | 185200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240827 | 185100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240827 | 185000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240827 | 184900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240827 | 184800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240827 | 184700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240827 | 184600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240827 | 184500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240827 | 184400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240827 | 184300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 63 | 20240827 | 184200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240827 | 184100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240827 | 184000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240827 | 183900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240827 | 183800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240827 | 183700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240827 | 183600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240827 | 183500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240827 | 183400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240827 | 183300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240827 | 183200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240827 | 183100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240827 | 183000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240827 | 182900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240827 | 182800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240827 | 182700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240827 | 182600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240827 | 182500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240827 | 182400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240827 | 182300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240827 | 182200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240827 | 182100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240827 | 182000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240827 | 181900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240827 | 181800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240827 | 181700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240827 | 181600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240827 | 181500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240827 | 181400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240827 | 181300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 93 | 20240827 | 181200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240827 | 181100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240827 | 181000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240827 | 180900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240827 | 180800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240827 | 180700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240827 | 180600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240827 | 180500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240827 | 180400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240827 | 180300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240827 | 180200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240827 | 180100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240827 | 180000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240827 | 175900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240827 | 175800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240827 | 175700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240827 | 175600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240827 | 175500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240827 | 175400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240827 | 175300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240827 | 175200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240827 | 175100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240827 | 175000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240827 | 174900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240827 | 174800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240827 | 174700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240827 | 174600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240827 | 174500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240827 | 174400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240827 | 174300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 123 | 20240827 | 174200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240827 | 174100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240827 | 174000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240827 | 173900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240827 | 173800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240827 | 173700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240827 | 173600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240827 | 173500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240827 | 173400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240827 | 173300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240827 | 173200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240827 | 173100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240827 | 173000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240827 | 172900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240827 | 172800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240827 | 172700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240827 | 172600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240827 | 172500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240827 | 172400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240827 | 172300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240827 | 172200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240827 | 172100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240827 | 172000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240827 | 171900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240827 | 171800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240827 | 171700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240827 | 171600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240827 | 171500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240827 | 171400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240827 | 171300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 153 | 20240827 | 171200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240827 | 171100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240827 | 171000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240827 | 170900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240827 | 170800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240827 | 170700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240827 | 170600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240827 | 170500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240827 | 170400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240827 | 170300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240827 | 170200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240827 | 170100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240827 | 170000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240827 | 165900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240827 | 165800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240827 | 165700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240827 | 165600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240827 | 165500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240827 | 165400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240827 | 165300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240827 | 165200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240827 | 165100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240827 | 165000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240827 | 164900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240827 | 164800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240827 | 164700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240827 | 164600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240827 | 164500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240827 | 164400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240827 | 164300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 183 | 20240827 | 164200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240827 | 164100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240827 | 164000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240827 | 163900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240827 | 163800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240827 | 163700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240827 | 163600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240827 | 163500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240827 | 163400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240827 | 163300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240827 | 163200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240827 | 163100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240827 | 163000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240827 | 162900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240827 | 162800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240827 | 162700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240827 | 162600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240827 | 162500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240827 | 162400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240827 | 162300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240827 | 162200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240827 | 162100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240827 | 162000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240827 | 161900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240827 | 161800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240827 | 161700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240827 | 161600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240827 | 161500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240827 | 161400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240827 | 161300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 213 | 20240827 | 161200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240827 | 161100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240827 | 161000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240827 | 160900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240827 | 160800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240827 | 160700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240827 | 160600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240827 | 160500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240827 | 160400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240827 | 160300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240827 | 160200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240827 | 160100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240827 | 160000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240827 | 155900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240827 | 155800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240827 | 155700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240827 | 155600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240827 | 155500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240827 | 155400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240827 | 155300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240827 | 155200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240827 | 155100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240827 | 155000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240827 | 154900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240827 | 154800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240827 | 154700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240827 | 154600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240827 | 154500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240827 | 154400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240827 | 154300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 243 | 20240827 | 154200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240827 | 154100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240827 | 154000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240827 | 153900 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240827 | 153800 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240827 | 153700 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240827 | 153600 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240827 | 153500 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240827 | 153400 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240827 | 153300 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240827 | 153200 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240827 | 153100 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240827 | 153000 | 1331468376 | 1539 | 1539 | 1539 | 1539 | 16047 |
| 256 | 20240827 | 152900 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20240827 | 152800 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20240827 | 152700 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 259 | 20240827 | 152600 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 260 | 20240827 | 152500 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 261 | 20240827 | 152400 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 262 | 20240827 | 152300 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 263 | 20240827 | 152200 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20240827 | 152100 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 265 | 20240827 | 152000 | 1306772043 | 1542 | 1542 | 1542 | 1542 | 0 |
| 266 | 20240827 | 151900 | 1306772043 | 1542 | 1540 | 1542 | 1540 | 32 |
| 267 | 20240827 | 151800 | 1306722761 | 1543 | 1544 | 1545 | 1539 | 17091 |
| 268 | 20240827 | 151700 | 1280378814 | 1545 | 1544 | 1545 | 1544 | 1005 |
| 269 | 20240827 | 151600 | 1278826971 | 1544 | 1545 | 1545 | 1543 | 225 |
| 270 | 20240827 | 151500 | 1278479635 | 1545 | 1542 | 1545 | 1542 | 1122 |
| 271 | 20240827 | 151400 | 1276749343 | 1545 | 1544 | 1546 | 1544 | 1002 |
| 272 | 20240827 | 151300 | 1275201452 | 1545 | 1542 | 1545 | 1542 | 4318 |
| 273 | 20240827 | 151200 | 1268538591 | 1542 | 1541 | 1542 | 1541 | 7020 |
| 274 | 20240827 | 151100 | 1257713793 | 1542 | 1541 | 1542 | 1540 | 3164 |
| 275 | 20240827 | 151000 | 1252839961 | 1541 | 1542 | 1542 | 1541 | 4591 |
| 276 | 20240827 | 150900 | 1245764709 | 1542 | 1541 | 1542 | 1541 | 6088 |
| 277 | 20240827 | 150800 | 1236377350 | 1541 | 1542 | 1542 | 1540 | 8750 |
| 278 | 20240827 | 150700 | 1222896658 | 1541 | 1542 | 1542 | 1541 | 4057 |
| 279 | 20240827 | 150600 | 1216642703 | 1543 | 1542 | 1543 | 1542 | 4075 |
| 280 | 20240827 | 150500 | 1210358742 | 1543 | 1545 | 1545 | 1543 | 2766 |
| 281 | 20240827 | 150400 | 1206090496 | 1545 | 1545 | 1545 | 1543 | 2499 |
| 282 | 20240827 | 150300 | 1202231995 | 1545 | 1545 | 1546 | 1544 | 1733 |
| 283 | 20240827 | 150200 | 1199554558 | 1545 | 1543 | 1545 | 1542 | 2619 |
| 284 | 20240827 | 150100 | 1195509424 | 1544 | 1542 | 1544 | 1542 | 4495 |
| 285 | 20240827 | 150000 | 1188571875 | 1541 | 1542 | 1542 | 1541 | 2524 |
| 286 | 20240827 | 145900 | 1184682043 | 1542 | 1544 | 1544 | 1541 | 1796 |
| 287 | 20240827 | 145800 | 1181910130 | 1544 | 1544 | 1545 | 1541 | 5893 |
| 288 | 20240827 | 145700 | 1172819660 | 1544 | 1543 | 1545 | 1541 | 2122 |
| 289 | 20240827 | 145600 | 1169546041 | 1543 | 1540 | 1543 | 1540 | 2024 |
| 290 | 20240827 | 145500 | 1166428238 | 1540 | 1544 | 1545 | 1540 | 11049 |
| 291 | 20240827 | 145400 | 1149372785 | 1546 | 1550 | 1550 | 1537 | 27368 |
| 292 | 20240827 | 145300 | 1107108643 | 1550 | 1519 | 1550 | 1519 | 26138 |
| 293 | 20240827 | 145200 | 1066940319 | 1517 | 1517 | 1517 | 1517 | 269 |
| 294 | 20240827 | 145100 | 1066532246 | 1517 | 1517 | 1517 | 1517 | 399 |
| 295 | 20240827 | 145000 | 1065926963 | 1516 | 1517 | 1517 | 1516 | 2949 |
| 296 | 20240827 | 144900 | 1061454719 | 1517 | 1521 | 1521 | 1517 | 2491 |
| 297 | 20240827 | 144800 | 1057670499 | 1522 | 1519 | 1523 | 1519 | 3515 |
| 298 | 20240827 | 144700 | 1052328543 | 1519 | 1518 | 1519 | 1518 | 159 |
| 299 | 20240827 | 144600 | 1052087035 | 1518 | 1514 | 1518 | 1514 | 967 |
| 300 | 20240827 | 144500 | 1050621744 | 1514 | 1514 | 1515 | 1514 | 1225 |
| 301 | 20240827 | 144400 | 1048766592 | 1514 | 1514 | 1514 | 1514 | 556 |
| 302 | 20240827 | 144300 | 1047924808 | 1513 | 1514 | 1514 | 1513 | 701 |
| 303 | 20240827 | 144200 | 1046863988 | 1514 | 1516 | 1516 | 1514 | 1181 |
| 304 | 20240827 | 144100 | 1045074948 | 1518 | 1518 | 1518 | 1514 | 508 |
| 305 | 20240827 | 144000 | 1044305018 | 1515 | 1511 | 1519 | 1510 | 1948 |
| 306 | 20240827 | 143900 | 1041354819 | 1509 | 1509 | 1513 | 1509 | 878 |
| 307 | 20240827 | 143800 | 1040028853 | 1510 | 1507 | 1510 | 1507 | 1428 |
| 308 | 20240827 | 143700 | 1037875118 | 1508 | 1505 | 1508 | 1505 | 1634 |
| 309 | 20240827 | 143600 | 1035413283 | 1505 | 1504 | 1505 | 1504 | 725 |
| 310 | 20240827 | 143500 | 1034322625 | 1504 | 1502 | 1504 | 1502 | 1567 |
| 311 | 20240827 | 143400 | 1031967686 | 1501 | 1497 | 1501 | 1497 | 999 |
| 312 | 20240827 | 143300 | 1030469500 | 1497 | 1498 | 1498 | 1497 | 238 |
| 313 | 20240827 | 143200 | 1030113176 | 1498 | 1497 | 1498 | 1497 | 562 |
| 314 | 20240827 | 143100 | 1029271461 | 1499 | 1499 | 1499 | 1499 | 113 |
| 315 | 20240827 | 143000 | 1029102074 | 1499 | 1495 | 1499 | 1495 | 6116 |
| 316 | 20240827 | 142900 | 1019958559 | 1495 | 1495 | 1495 | 1495 | 18 |
| 317 | 20240827 | 142800 | 1019931649 | 1495 | 1495 | 1495 | 1495 | 28 |
| 318 | 20240827 | 142700 | 1019889789 | 1495 | 1495 | 1495 | 1494 | 621 |
| 319 | 20240827 | 142600 | 1018961994 | 1494 | 1494 | 1494 | 1494 | 735 |
| 320 | 20240827 | 142500 | 1017863904 | 1494 | 1493 | 1494 | 1493 | 2413 |
| 321 | 20240827 | 142400 | 1014258951 | 1494 | 1494 | 1494 | 1494 | 1 |
| 322 | 20240827 | 142300 | 1014257457 | 1493 | 1493 | 1493 | 1493 | 0 |
| 323 | 20240827 | 142200 | 1014257457 | 1493 | 1493 | 1493 | 1493 | 65 |
| 324 | 20240827 | 142100 | 1014160412 | 1493 | 1493 | 1493 | 1493 | 1803 |
| 325 | 20240827 | 142000 | 1011468533 | 1495 | 1495 | 1495 | 1495 | 8 |
| 326 | 20240827 | 141900 | 1011456573 | 1494 | 1495 | 1495 | 1494 | 747 |
| 327 | 20240827 | 141800 | 1010340255 | 1495 | 1495 | 1495 | 1493 | 526 |
| 328 | 20240827 | 141700 | 1009553891 | 1493 | 1493 | 1493 | 1493 | 97 |
| 329 | 20240827 | 141600 | 1009409070 | 1493 | 1494 | 1494 | 1493 | 103 |
| 330 | 20240827 | 141500 | 1009255288 | 1494 | 1494 | 1494 | 1494 | 13 |
| 331 | 20240827 | 141400 | 1009235866 | 1494 | 1494 | 1494 | 1494 | 201 |
| 332 | 20240827 | 141300 | 1008935572 | 1494 | 1494 | 1494 | 1493 | 1077 |
| 333 | 20240827 | 141200 | 1007327604 | 1494 | 1494 | 1494 | 1494 | 1074 |
| 334 | 20240827 | 141100 | 1005723048 | 1494 | 1495 | 1497 | 1494 | 502 |
| 335 | 20240827 | 141000 | 1004972557 | 1495 | 1495 | 1495 | 1493 | 3809 |
| 336 | 20240827 | 140900 | 999284755 | 1495 | 1495 | 1495 | 1494 | 717 |
| 337 | 20240827 | 140800 | 998212950 | 1498 | 1498 | 1498 | 1498 | 0 |
| 338 | 20240827 | 140700 | 998212950 | 1498 | 1495 | 1498 | 1494 | 71 |
| 339 | 20240827 | 140600 | 998106847 | 1498 | 1498 | 1498 | 1498 | 10 |
| 340 | 20240827 | 140500 | 998091867 | 1498 | 1498 | 1498 | 1498 | 264 |
| 341 | 20240827 | 140400 | 997696395 | 1498 | 1497 | 1498 | 1497 | 1327 |
| 342 | 20240827 | 140300 | 995709874 | 1497 | 1497 | 1497 | 1497 | 0 |
| 343 | 20240827 | 140200 | 995709874 | 1497 | 1497 | 1497 | 1497 | 1 |
| 344 | 20240827 | 140100 | 995708377 | 1497 | 1497 | 1497 | 1494 | 621 |
| 345 | 20240827 | 140000 | 994779100 | 1493 | 1494 | 1495 | 1493 | 1177 |
| 346 | 20240827 | 135900 | 993020049 | 1494 | 1495 | 1495 | 1494 | 501 |
| 347 | 20240827 | 135800 | 992271554 | 1493 | 1492 | 1493 | 1492 | 110 |
| 348 | 20240827 | 135700 | 992107368 | 1492 | 1492 | 1492 | 1492 | 343 |
| 349 | 20240827 | 135600 | 991595612 | 1487 | 1487 | 1487 | 1487 | 0 |
| 350 | 20240827 | 135500 | 991595612 | 1487 | 1492 | 1492 | 1487 | 101 |
| 351 | 20240827 | 135400 | 991445420 | 1486 | 1492 | 1492 | 1486 | 2455 |
| 352 | 20240827 | 135300 | 987797272 | 1492 | 1492 | 1492 | 1486 | 2956 |
| 353 | 20240827 | 135200 | 983400972 | 1490 | 1490 | 1490 | 1490 | 0 |
| 354 | 20240827 | 135100 | 983400972 | 1490 | 1492 | 1492 | 1490 | 19 |
| 355 | 20240827 | 135000 | 983372644 | 1492 | 1488 | 1492 | 1488 | 101 |
| 356 | 20240827 | 134900 | 983222352 | 1487 | 1490 | 1492 | 1487 | 2080 |
| 357 | 20240827 | 134800 | 980126959 | 1486 | 1486 | 1486 | 1486 | 436 |
| 358 | 20240827 | 134700 | 979479063 | 1486 | 1488 | 1488 | 1486 | 1552 |
| 359 | 20240827 | 134600 | 977172666 | 1487 | 1488 | 1488 | 1487 | 1000 |
| 360 | 20240827 | 134500 | 975685625 | 1487 | 1488 | 1489 | 1487 | 1037 |
| 361 | 20240827 | 134400 | 974143166 | 1488 | 1488 | 1488 | 1487 | 60 |
| 362 | 20240827 | 134300 | 974053896 | 1487 | 1491 | 1492 | 1487 | 433 |
| 363 | 20240827 | 134200 | 973409497 | 1492 | 1489 | 1492 | 1487 | 4827 |
| 364 | 20240827 | 134100 | 966223663 | 1491 | 1490 | 1491 | 1489 | 1288 |
| 365 | 20240827 | 134000 | 964305477 | 1490 | 1492 | 1492 | 1490 | 3392 |
| 366 | 20240827 | 133900 | 959249580 | 1493 | 1493 | 1493 | 1493 | 0 |
| 367 | 20240827 | 133800 | 959249580 | 1493 | 1493 | 1494 | 1493 | 1124 |
| 368 | 20240827 | 133700 | 957571273 | 1493 | 1493 | 1493 | 1493 | 20 |
| 369 | 20240827 | 133600 | 957541413 | 1493 | 1493 | 1493 | 1493 | 106 |
| 370 | 20240827 | 133500 | 957383155 | 1493 | 1493 | 1493 | 1493 | 45 |
| 371 | 20240827 | 133400 | 957315970 | 1493 | 1493 | 1493 | 1493 | 17 |
| 372 | 20240827 | 133300 | 957290589 | 1493 | 1492 | 1493 | 1492 | 7 |
| 373 | 20240827 | 133200 | 957280144 | 1492 | 1493 | 1493 | 1492 | 2744 |
| 374 | 20240827 | 133100 | 953186073 | 1493 | 1493 | 1493 | 1493 | 0 |
| 375 | 20240827 | 133000 | 953186073 | 1493 | 1493 | 1493 | 1493 | 202 |
| 376 | 20240827 | 132900 | 952884487 | 1493 | 1494 | 1494 | 1493 | 1319 |
| 377 | 20240827 | 132800 | 950914902 | 1494 | 1494 | 1494 | 1494 | 0 |
| 378 | 20240827 | 132700 | 950914902 | 1494 | 1495 | 1495 | 1494 | 4 |
| 379 | 20240827 | 132600 | 950908923 | 1495 | 1496 | 1496 | 1495 | 419 |
| 380 | 20240827 | 132500 | 950282503 | 1496 | 1496 | 1496 | 1496 | 1 |
| 381 | 20240827 | 132400 | 950281007 | 1496 | 1496 | 1496 | 1496 | 10 |
| 382 | 20240827 | 132300 | 950266047 | 1495 | 1495 | 1495 | 1495 | 9 |
| 383 | 20240827 | 132200 | 950252592 | 1496 | 1496 | 1496 | 1496 | 2 |
| 384 | 20240827 | 132100 | 950249600 | 1496 | 1496 | 1496 | 1495 | 356 |
| 385 | 20240827 | 132000 | 949717314 | 1496 | 1496 | 1496 | 1496 | 0 |
| 386 | 20240827 | 131900 | 949717314 | 1496 | 1497 | 1497 | 1496 | 430 |
| 387 | 20240827 | 131800 | 949074030 | 1497 | 1497 | 1497 | 1497 | 1 |
| 388 | 20240827 | 131700 | 949072533 | 1497 | 1497 | 1497 | 1497 | 3 |
| 389 | 20240827 | 131600 | 949068042 | 1496 | 1496 | 1496 | 1496 | 0 |
| 390 | 20240827 | 131500 | 949068042 | 1496 | 1499 | 1499 | 1496 | 1388 |
| 391 | 20240827 | 131400 | 946990195 | 1500 | 1500 | 1500 | 1500 | 174 |
| 392 | 20240827 | 131300 | 946729195 | 1500 | 1501 | 1501 | 1500 | 1509 |
| 393 | 20240827 | 131200 | 944465194 | 1500 | 1500 | 1500 | 1500 | 1 |
| 394 | 20240827 | 131100 | 944463694 | 1500 | 1500 | 1500 | 1500 | 11 |
| 395 | 20240827 | 131000 | 944447194 | 1500 | 1500 | 1500 | 1500 | 0 |
| 396 | 20240827 | 130900 | 944447194 | 1500 | 1500 | 1500 | 1500 | 1 |
| 397 | 20240827 | 130800 | 944445694 | 1500 | 1500 | 1500 | 1500 | 8 |
| 398 | 20240827 | 130700 | 944433694 | 1500 | 1499 | 1500 | 1499 | 42 |
| 399 | 20240827 | 130600 | 944370695 | 1499 | 1499 | 1500 | 1499 | 100 |
| 400 | 20240827 | 130500 | 944220794 | 1498 | 1500 | 1500 | 1498 | 1550 |
| 401 | 20240827 | 130400 | 941898594 | 1500 | 1500 | 1500 | 1500 | 281 |
| 402 | 20240827 | 130300 | 941477094 | 1501 | 1503 | 1503 | 1501 | 236 |
| 403 | 20240827 | 130200 | 941122608 | 1502 | 1502 | 1502 | 1502 | 33 |
| 404 | 20240827 | 130100 | 941073042 | 1502 | 1502 | 1502 | 1502 | 3 |
| 405 | 20240827 | 130000 | 941068536 | 1503 | 1503 | 1504 | 1503 | 215 |
| 406 | 20240827 | 125900 | 940745388 | 1504 | 1503 | 1504 | 1503 | 719 |
| 407 | 20240827 | 125800 | 939664431 | 1503 | 1503 | 1503 | 1503 | 100 |
| 408 | 20240827 | 125700 | 939514131 | 1503 | 1502 | 1503 | 1501 | 7498 |
| 409 | 20240827 | 125600 | 928245349 | 1503 | 1502 | 1503 | 1501 | 31 |
| 410 | 20240827 | 125500 | 928198776 | 1502 | 1501 | 1503 | 1501 | 1399 |
| 411 | 20240827 | 125400 | 926097713 | 1501 | 1500 | 1501 | 1500 | 11 |
| 412 | 20240827 | 125300 | 926081212 | 1500 | 1499 | 1500 | 1499 | 941 |
| 413 | 20240827 | 125200 | 924669854 | 1499 | 1499 | 1499 | 1499 | 4 |
| 414 | 20240827 | 125100 | 924663858 | 1499 | 1499 | 1499 | 1499 | 0 |
| 415 | 20240827 | 125000 | 924663858 | 1499 | 1498 | 1499 | 1498 | 179 |
| 416 | 20240827 | 124900 | 924395616 | 1498 | 1496 | 1498 | 1496 | 101 |
| 417 | 20240827 | 124800 | 924244320 | 1496 | 1496 | 1496 | 1496 | 40 |
| 418 | 20240827 | 124700 | 924184480 | 1493 | 1494 | 1494 | 1493 | 495 |
| 419 | 20240827 | 124600 | 923445145 | 1494 | 1495 | 1495 | 1494 | 11 |
| 420 | 20240827 | 124500 | 923428701 | 1498 | 1498 | 1498 | 1498 | 4 |
| 421 | 20240827 | 124400 | 923422709 | 1498 | 1498 | 1498 | 1498 | 6 |
| 422 | 20240827 | 124300 | 923413721 | 1498 | 1497 | 1498 | 1495 | 521 |
| 423 | 20240827 | 124200 | 922633823 | 1493 | 1497 | 1497 | 1493 | 1267 |
| 424 | 20240827 | 124100 | 920741479 | 1497 | 1497 | 1497 | 1497 | 0 |
| 425 | 20240827 | 124000 | 920741479 | 1497 | 1497 | 1497 | 1497 | 100 |
| 426 | 20240827 | 123900 | 920591779 | 1497 | 1497 | 1497 | 1497 | 150 |
| 427 | 20240827 | 123800 | 920367229 | 1497 | 1492 | 1497 | 1491 | 1101 |
| 428 | 20240827 | 123700 | 918724052 | 1497 | 1497 | 1497 | 1497 | 100 |
| 429 | 20240827 | 123600 | 918574352 | 1497 | 1497 | 1497 | 1497 | 100 |
| 430 | 20240827 | 123500 | 918424652 | 1497 | 1497 | 1497 | 1497 | 0 |
| 431 | 20240827 | 123400 | 918424652 | 1497 | 1499 | 1499 | 1497 | 2 |
| 432 | 20240827 | 123300 | 918421656 | 1500 | 1500 | 1500 | 1500 | 24 |
| 433 | 20240827 | 123200 | 918385656 | 1491 | 1496 | 1496 | 1490 | 10885 |
| 434 | 20240827 | 123100 | 902130195 | 1495 | 1495 | 1495 | 1495 | 459 |
| 435 | 20240827 | 123000 | 901443990 | 1493 | 1493 | 1493 | 1493 | 0 |
| 436 | 20240827 | 122900 | 901443990 | 1493 | 1493 | 1493 | 1493 | 0 |
| 437 | 20240827 | 122800 | 901443990 | 1493 | 1495 | 1500 | 1493 | 8439 |
| 438 | 20240827 | 122700 | 888840695 | 1495 | 1500 | 1500 | 1495 | 600 |
| 439 | 20240827 | 122600 | 887943195 | 1495 | 1497 | 1500 | 1495 | 2401 |
| 440 | 20240827 | 122500 | 884352102 | 1497 | 1497 | 1497 | 1497 | 0 |
| 441 | 20240827 | 122400 | 884352102 | 1497 | 1497 | 1497 | 1497 | 0 |
| 442 | 20240827 | 122300 | 884352102 | 1497 | 1497 | 1497 | 1497 | 50 |
| 443 | 20240827 | 122200 | 884277252 | 1497 | 1498 | 1498 | 1497 | 1258 |
| 444 | 20240827 | 122100 | 882393822 | 1498 | 1499 | 1499 | 1498 | 794 |
| 445 | 20240827 | 122000 | 881204213 | 1500 | 1500 | 1500 | 1500 | 306 |
| 446 | 20240827 | 121900 | 880745213 | 1500 | 1499 | 1500 | 1499 | 512 |
| 447 | 20240827 | 121800 | 879977276 | 1499 | 1498 | 1499 | 1498 | 346 |
| 448 | 20240827 | 121700 | 879458934 | 1498 | 1498 | 1498 | 1498 | 0 |
| 449 | 20240827 | 121600 | 879458934 | 1498 | 1498 | 1498 | 1498 | 5 |
| 450 | 20240827 | 121500 | 879451444 | 1498 | 1498 | 1498 | 1497 | 1219 |
| 451 | 20240827 | 121400 | 877625535 | 1499 | 1499 | 1499 | 1499 | 16 |
| 452 | 20240827 | 121300 | 877601551 | 1499 | 1499 | 1499 | 1499 | 676 |
| 453 | 20240827 | 121200 | 876588227 | 1499 | 1498 | 1499 | 1498 | 103 |
| 454 | 20240827 | 121100 | 876433931 | 1498 | 1498 | 1498 | 1498 | 860 |
| 455 | 20240827 | 121000 | 875145651 | 1498 | 1498 | 1498 | 1498 | 100 |
| 456 | 20240827 | 120900 | 874995851 | 1498 | 1498 | 1498 | 1498 | 43 |
| 457 | 20240827 | 120800 | 874931437 | 1499 | 1496 | 1499 | 1496 | 2462 |
| 458 | 20240827 | 120700 | 871248282 | 1496 | 1496 | 1496 | 1496 | 926 |
| 459 | 20240827 | 120600 | 869862986 | 1496 | 1496 | 1496 | 1496 | 2 |
| 460 | 20240827 | 120500 | 869859994 | 1495 | 1495 | 1495 | 1493 | 5001 |
| 461 | 20240827 | 120400 | 862391201 | 1496 | 1496 | 1496 | 1496 | 229 |
| 462 | 20240827 | 120300 | 862048617 | 1496 | 1496 | 1496 | 1496 | 26 |
| 463 | 20240827 | 120200 | 862009721 | 1495 | 1495 | 1495 | 1495 | 0 |
| 464 | 20240827 | 120100 | 862009721 | 1495 | 1495 | 1495 | 1495 | 0 |
| 465 | 20240827 | 120000 | 862009721 | 1495 | 1494 | 1495 | 1494 | 2464 |
| 466 | 20240827 | 115900 | 858328353 | 1495 | 1498 | 1499 | 1494 | 11751 |
| 467 | 20240827 | 115800 | 840743936 | 1497 | 1498 | 1499 | 1497 | 663 |
| 468 | 20240827 | 115700 | 839750766 | 1498 | 1499 | 1499 | 1498 | 791 |
| 469 | 20240827 | 115600 | 838565824 | 1499 | 1499 | 1499 | 1499 | 1 |
| 470 | 20240827 | 115500 | 838564325 | 1499 | 1498 | 1499 | 1498 | 1017 |
| 471 | 20240827 | 115400 | 837040759 | 1499 | 1502 | 1502 | 1499 | 501 |
| 472 | 20240827 | 115300 | 836289259 | 1502 | 1498 | 1502 | 1498 | 193 |
| 473 | 20240827 | 115200 | 836000141 | 1498 | 1500 | 1502 | 1497 | 840 |
| 474 | 20240827 | 115100 | 834741792 | 1498 | 1499 | 1499 | 1498 | 16982 |
| 475 | 20240827 | 115000 | 809301776 | 1499 | 1501 | 1501 | 1499 | 8013 |
| 476 | 20240827 | 114900 | 797282384 | 1500 | 1503 | 1503 | 1500 | 9104 |
| 477 | 20240827 | 114800 | 783614816 | 1503 | 1505 | 1505 | 1503 | 187 |
| 478 | 20240827 | 114700 | 783333552 | 1505 | 1505 | 1505 | 1505 | 398 |
| 479 | 20240827 | 114600 | 782734562 | 1505 | 1505 | 1505 | 1505 | 0 |
| 480 | 20240827 | 114500 | 782734562 | 1505 | 1505 | 1505 | 1505 | 1 |
| 481 | 20240827 | 114400 | 782733057 | 1505 | 1505 | 1505 | 1505 | 19 |
| 482 | 20240827 | 114300 | 782704462 | 1505 | 1505 | 1505 | 1505 | 0 |
| 483 | 20240827 | 114200 | 782704462 | 1505 | 1505 | 1505 | 1505 | 30 |
| 484 | 20240827 | 114100 | 782659312 | 1505 | 1505 | 1505 | 1505 | 10 |
| 485 | 20240827 | 114000 | 782644262 | 1505 | 1503 | 1505 | 1502 | 1252 |
| 486 | 20240827 | 113900 | 780761855 | 1503 | 1503 | 1503 | 1503 | 1471 |
| 487 | 20240827 | 113800 | 778550942 | 1505 | 1505 | 1505 | 1505 | 12 |
| 488 | 20240827 | 113700 | 778532882 | 1505 | 1503 | 1505 | 1503 | 7 |
| 489 | 20240827 | 113600 | 778522357 | 1503 | 1504 | 1504 | 1503 | 3500 |
| 490 | 20240827 | 113500 | 773260624 | 1505 | 1505 | 1505 | 1505 | 3787 |
| 491 | 20240827 | 113400 | 767561189 | 1505 | 1512 | 1512 | 1505 | 5005 |
| 492 | 20240827 | 113300 | 760028629 | 1504 | 1504 | 1504 | 1504 | 340 |
| 493 | 20240827 | 113200 | 759517269 | 1504 | 1504 | 1504 | 1504 | 0 |
| 494 | 20240827 | 113100 | 759517269 | 1504 | 1505 | 1505 | 1504 | 96 |
| 495 | 20240827 | 113000 | 759372873 | 1504 | 1506 | 1506 | 1504 | 2092 |
| 496 | 20240827 | 112900 | 756226222 | 1505 | 1506 | 1506 | 1505 | 1000 |
| 497 | 20240827 | 112800 | 754721108 | 1505 | 1508 | 1508 | 1505 | 1722 |
| 498 | 20240827 | 112700 | 752129123 | 1519 | 1519 | 1519 | 1519 | 0 |
| 499 | 20240827 | 112600 | 752129123 | 1519 | 1516 | 1519 | 1516 | 111 |
| 500 | 20240827 | 112500 | 751960730 | 1508 | 1518 | 1519 | 1508 | 243 |
| 501 | 20240827 | 112400 | 751593757 | 1520 | 1509 | 1520 | 1506 | 875 |
| 502 | 20240827 | 112300 | 750272817 | 1506 | 1509 | 1509 | 1506 | 1976 |
| 503 | 20240827 | 112200 | 747294512 | 1510 | 1509 | 1510 | 1509 | 25 |
| 504 | 20240827 | 112100 | 747256774 | 1508 | 1510 | 1510 | 1508 | 64 |
| 505 | 20240827 | 112000 | 747160140 | 1510 | 1509 | 1510 | 1509 | 355 |
| 506 | 20240827 | 111900 | 746624099 | 1510 | 1510 | 1510 | 1510 | 9 |
| 507 | 20240827 | 111800 | 746610509 | 1513 | 1513 | 1513 | 1513 | 4028 |
| 508 | 20240827 | 111700 | 740516145 | 1513 | 1513 | 1513 | 1513 | 1877 |
| 509 | 20240827 | 111600 | 737676244 | 1513 | 1514 | 1515 | 1513 | 1424 |
| 510 | 20240827 | 111500 | 735521720 | 1519 | 1510 | 1519 | 1510 | 1057 |
| 511 | 20240827 | 111400 | 733920309 | 1513 | 1509 | 1513 | 1509 | 786 |
| 512 | 20240827 | 111300 | 732733965 | 1511 | 1510 | 1512 | 1510 | 87 |
| 513 | 20240827 | 111200 | 732602525 | 1510 | 1508 | 1510 | 1505 | 930 |
| 514 | 20240827 | 111100 | 731202678 | 1507 | 1507 | 1507 | 1507 | 2 |
| 515 | 20240827 | 111000 | 731199664 | 1510 | 1511 | 1511 | 1505 | 1044 |
| 516 | 20240827 | 110900 | 729628288 | 1509 | 1505 | 1509 | 1505 | 6046 |
| 517 | 20240827 | 110800 | 720523255 | 1505 | 1508 | 1508 | 1505 | 13358 |
| 518 | 20240827 | 110700 | 700410826 | 1509 | 1509 | 1509 | 1507 | 491 |
| 519 | 20240827 | 110600 | 699670885 | 1509 | 1511 | 1511 | 1506 | 5703 |
| 520 | 20240827 | 110500 | 691072379 | 1514 | 1514 | 1514 | 1514 | 100 |
| 521 | 20240827 | 110400 | 690920979 | 1515 | 1510 | 1515 | 1509 | 1681 |
| 522 | 20240827 | 110300 | 688383726 | 1506 | 1514 | 1514 | 1506 | 18550 |
| 523 | 20240827 | 110200 | 660337339 | 1514 | 1515 | 1515 | 1514 | 3115 |
| 524 | 20240827 | 110100 | 655619813 | 1515 | 1515 | 1516 | 1515 | 1721 |
| 525 | 20240827 | 110000 | 653012488 | 1515 | 1522 | 1522 | 1515 | 5190 |
| 526 | 20240827 | 105900 | 645130719 | 1525 | 1524 | 1525 | 1524 | 100 |
| 527 | 20240827 | 105800 | 644978255 | 1525 | 1525 | 1525 | 1525 | 0 |
| 528 | 20240827 | 105700 | 644978255 | 1525 | 1525 | 1525 | 1525 | 2500 |
| 529 | 20240827 | 105600 | 641165755 | 1520 | 1520 | 1520 | 1520 | 215 |
| 530 | 20240827 | 105500 | 640838955 | 1525 | 1525 | 1525 | 1525 | 1112 |
| 531 | 20240827 | 105400 | 639143155 | 1525 | 1526 | 1526 | 1525 | 91 |
| 532 | 20240827 | 105300 | 639004370 | 1531 | 1530 | 1531 | 1530 | 20 |
| 533 | 20240827 | 105200 | 638973761 | 1532 | 1532 | 1532 | 1532 | 0 |
| 534 | 20240827 | 105100 | 638973761 | 1532 | 1532 | 1532 | 1532 | 117 |
| 535 | 20240827 | 105000 | 638794517 | 1533 | 1533 | 1533 | 1533 | 1 |
| 536 | 20240827 | 104900 | 638792984 | 1527 | 1530 | 1535 | 1527 | 6940 |
| 537 | 20240827 | 104800 | 628187153 | 1530 | 1520 | 1534 | 1520 | 1597 |
| 538 | 20240827 | 104700 | 625753754 | 1515 | 1515 | 1515 | 1515 | 10 |
| 539 | 20240827 | 104600 | 625738604 | 1520 | 1516 | 1520 | 1513 | 1101 |
| 540 | 20240827 | 104500 | 624071846 | 1516 | 1515 | 1516 | 1515 | 684 |
| 541 | 20240827 | 104400 | 623035585 | 1515 | 1516 | 1516 | 1515 | 7945 |
| 542 | 20240827 | 104300 | 610996946 | 1516 | 1523 | 1523 | 1515 | 13107 |
| 543 | 20240827 | 104200 | 591087211 | 1523 | 1526 | 1526 | 1523 | 4614 |
| 544 | 20240827 | 104100 | 584056628 | 1526 | 1527 | 1527 | 1526 | 1766 |
| 545 | 20240827 | 104000 | 581361548 | 1527 | 1527 | 1527 | 1527 | 701 |
| 546 | 20240827 | 103900 | 580291121 | 1527 | 1529 | 1529 | 1527 | 1998 |
| 547 | 20240827 | 103800 | 577239482 | 1532 | 1534 | 1534 | 1532 | 28 |
| 548 | 20240827 | 103700 | 577196565 | 1533 | 1533 | 1533 | 1533 | 29 |
| 549 | 20240827 | 103600 | 577152108 | 1533 | 1532 | 1533 | 1532 | 81 |
| 550 | 20240827 | 103500 | 577028015 | 1529 | 1530 | 1533 | 1529 | 3062 |
| 551 | 20240827 | 103400 | 572343160 | 1533 | 1532 | 1533 | 1531 | 13 |
| 552 | 20240827 | 103300 | 572323234 | 1533 | 1534 | 1535 | 1533 | 6 |
| 553 | 20240827 | 103200 | 572314030 | 1534 | 1533 | 1535 | 1533 | 941 |
| 554 | 20240827 | 103100 | 570869764 | 1533 | 1533 | 1533 | 1533 | 1 |
| 555 | 20240827 | 103000 | 570868231 | 1527 | 1527 | 1527 | 1527 | 0 |
| 556 | 20240827 | 102900 | 570868231 | 1527 | 1530 | 1533 | 1527 | 4333 |
| 557 | 20240827 | 102800 | 564245660 | 1530 | 1535 | 1535 | 1530 | 4146 |
| 558 | 20240827 | 102700 | 557890942 | 1535 | 1533 | 1535 | 1533 | 11 |
| 559 | 20240827 | 102600 | 557874073 | 1535 | 1533 | 1535 | 1533 | 14 |
| 560 | 20240827 | 102500 | 557852609 | 1533 | 1533 | 1533 | 1533 | 3 |
| 561 | 20240827 | 102400 | 557848010 | 1531 | 1531 | 1535 | 1530 | 124 |
| 562 | 20240827 | 102300 | 557657860 | 1530 | 1535 | 1535 | 1530 | 4003 |
| 563 | 20240827 | 102200 | 551522314 | 1535 | 1536 | 1540 | 1535 | 1530 |
| 564 | 20240827 | 102100 | 549171985 | 1536 | 1541 | 1541 | 1536 | 4510 |
| 565 | 20240827 | 102000 | 542227528 | 1542 | 1543 | 1544 | 1542 | 876 |
| 566 | 20240827 | 101900 | 540876281 | 1546 | 1544 | 1546 | 1543 | 10110 |
| 567 | 20240827 | 101800 | 525258162 | 1544 | 1540 | 1544 | 1540 | 8306 |
| 568 | 20240827 | 101700 | 512447744 | 1540 | 1536 | 1541 | 1536 | 1027 |
| 569 | 20240827 | 101600 | 510870073 | 1540 | 1533 | 1540 | 1533 | 7714 |
| 570 | 20240827 | 101500 | 499032261 | 1533 | 1531 | 1533 | 1531 | 1003 |
| 571 | 20240827 | 101400 | 497496650 | 1530 | 1527 | 1530 | 1527 | 4611 |
| 572 | 20240827 | 101300 | 490444345 | 1529 | 1527 | 1529 | 1524 | 6281 |
| 573 | 20240827 | 101200 | 480853406 | 1527 | 1526 | 1527 | 1524 | 3865 |
| 574 | 20240827 | 101100 | 474960184 | 1527 | 1529 | 1529 | 1527 | 187 |
| 575 | 20240827 | 101000 | 474674333 | 1529 | 1528 | 1529 | 1528 | 60 |
| 576 | 20240827 | 100900 | 474582648 | 1529 | 1528 | 1529 | 1528 | 510 |
| 577 | 20240827 | 100800 | 473802868 | 1529 | 1529 | 1529 | 1529 | 665 |
| 578 | 20240827 | 100700 | 472786083 | 1530 | 1529 | 1530 | 1529 | 50 |
| 579 | 20240827 | 100600 | 472709623 | 1530 | 1524 | 1530 | 1523 | 4219 |
| 580 | 20240827 | 100500 | 466283953 | 1524 | 1528 | 1530 | 1524 | 127 |
| 581 | 20240827 | 100400 | 466090049 | 1530 | 1530 | 1531 | 1523 | 9691 |
| 582 | 20240827 | 100300 | 451305543 | 1530 | 1530 | 1531 | 1530 | 1173 |
| 583 | 20240827 | 100200 | 449510681 | 1531 | 1530 | 1531 | 1530 | 999 |
| 584 | 20240827 | 100100 | 447982052 | 1530 | 1530 | 1530 | 1530 | 243 |
| 585 | 20240827 | 100000 | 447610262 | 1530 | 1530 | 1530 | 1530 | 37 |
| 586 | 20240827 | 095900 | 447553652 | 1530 | 1530 | 1530 | 1530 | 0 |
| 587 | 20240827 | 095800 | 447553652 | 1530 | 1526 | 1530 | 1526 | 59 |
| 588 | 20240827 | 095700 | 447463574 | 1531 | 1530 | 1531 | 1530 | 28 |
| 589 | 20240827 | 095600 | 447420716 | 1526 | 1530 | 1531 | 1526 | 4925 |
| 590 | 20240827 | 095500 | 439900342 | 1530 | 1528 | 1530 | 1527 | 445 |
| 591 | 20240827 | 095400 | 439219961 | 1528 | 1528 | 1528 | 1528 | 27 |
| 592 | 20240827 | 095300 | 439178705 | 1530 | 1529 | 1530 | 1529 | 51 |
| 593 | 20240827 | 095200 | 439100700 | 1524 | 1524 | 1529 | 1524 | 5453 |
| 594 | 20240827 | 095100 | 430780132 | 1524 | 1525 | 1529 | 1523 | 3054 |
| 595 | 20240827 | 095000 | 426117303 | 1525 | 1524 | 1525 | 1522 | 9976 |
| 596 | 20240827 | 094900 | 410915156 | 1524 | 1526 | 1526 | 1524 | 5012 |
| 597 | 20240827 | 094800 | 403272841 | 1526 | 1527 | 1527 | 1525 | 716 |
| 598 | 20240827 | 094700 | 402180116 | 1529 | 1529 | 1530 | 1529 | 610 |
| 599 | 20240827 | 094600 | 401247073 | 1527 | 1525 | 1530 | 1525 | 931 |
| 600 | 20240827 | 094500 | 399827266 | 1531 | 1528 | 1531 | 1524 | 9485 |
| 601 | 20240827 | 094400 | 385347455 | 1531 | 1531 | 1531 | 1526 | 3003 |
| 602 | 20240827 | 094300 | 380758558 | 1532 | 1527 | 1532 | 1527 | 1758 |
| 603 | 20240827 | 094200 | 378069974 | 1527 | 1527 | 1527 | 1527 | 5185 |
| 604 | 20240827 | 094100 | 370152479 | 1527 | 1528 | 1528 | 1526 | 2221 |
| 605 | 20240827 | 094000 | 366761113 | 1527 | 1530 | 1531 | 1527 | 355 |
| 606 | 20240827 | 093900 | 366218547 | 1530 | 1526 | 1530 | 1526 | 42 |
| 607 | 20240827 | 093800 | 366154291 | 1532 | 1525 | 1532 | 1525 | 5700 |
| 608 | 20240827 | 093700 | 357459355 | 1524 | 1526 | 1526 | 1524 | 1927 |
| 609 | 20240827 | 093600 | 354520237 | 1526 | 1533 | 1534 | 1526 | 3878 |
| 610 | 20240827 | 093500 | 348598155 | 1529 | 1527 | 1534 | 1527 | 360 |
| 611 | 20240827 | 093400 | 348047210 | 1534 | 1527 | 1534 | 1527 | 90 |
| 612 | 20240827 | 093300 | 347909380 | 1527 | 1526 | 1530 | 1526 | 1074 |
| 613 | 20240827 | 093200 | 346267256 | 1526 | 1526 | 1530 | 1525 | 2031 |
| 614 | 20240827 | 093100 | 343169061 | 1526 | 1525 | 1526 | 1525 | 826 |
| 615 | 20240827 | 093000 | 341909015 | 1525 | 1524 | 1530 | 1522 | 15621 |
| 616 | 20240827 | 092900 | 318071786 | 1525 | 1528 | 1528 | 1520 | 11860 |
| 617 | 20240827 | 092800 | 300013205 | 1528 | 1532 | 1533 | 1528 | 1966 |
| 618 | 20240827 | 092700 | 297004399 | 1532 | 1534 | 1534 | 1530 | 42022 |
| 619 | 20240827 | 092600 | 232693428 | 1534 | 1535 | 1535 | 1534 | 2094 |
| 620 | 20240827 | 092500 | 229480635 | 1534 | 1538 | 1538 | 1533 | 2847 |
| 621 | 20240827 | 092400 | 225108764 | 1538 | 1533 | 1538 | 1532 | 3009 |
| 622 | 20240827 | 092300 | 220496979 | 1531 | 1544 | 1544 | 1531 | 6766 |
| 623 | 20240827 | 092200 | 210117623 | 1544 | 1545 | 1545 | 1540 | 300 |
| 624 | 20240827 | 092100 | 209654707 | 1545 | 1550 | 1550 | 1545 | 2718 |
| 625 | 20240827 | 092000 | 205452692 | 1549 | 1548 | 1549 | 1545 | 423 |
| 626 | 20240827 | 091900 | 204798159 | 1547 | 1541 | 1547 | 1539 | 756 |
| 627 | 20240827 | 091800 | 203633384 | 1545 | 1546 | 1548 | 1539 | 236 |
| 628 | 20240827 | 091700 | 203268912 | 1540 | 1539 | 1540 | 1535 | 1424 |
| 629 | 20240827 | 091600 | 201076887 | 1538 | 1531 | 1538 | 1531 | 1437 |
| 630 | 20240827 | 091500 | 198874232 | 1532 | 1536 | 1536 | 1531 | 8507 |
| 631 | 20240827 | 091400 | 185845243 | 1535 | 1537 | 1538 | 1532 | 5665 |
| 632 | 20240827 | 091300 | 177159912 | 1537 | 1536 | 1541 | 1536 | 10894 |
| 633 | 20240827 | 091200 | 160408918 | 1535 | 1546 | 1546 | 1535 | 21088 |
| 634 | 20240827 | 091100 | 127942737 | 1546 | 1548 | 1548 | 1546 | 20 |
| 635 | 20240827 | 091000 | 127911799 | 1545 | 1553 | 1553 | 1545 | 5836 |
| 636 | 20240827 | 090900 | 118865936 | 1550 | 1553 | 1553 | 1550 | 4131 |
| 637 | 20240827 | 090800 | 112453159 | 1550 | 1543 | 1554 | 1542 | 1024 |
| 638 | 20240827 | 090700 | 110864936 | 1543 | 1552 | 1552 | 1542 | 6819 |
| 639 | 20240827 | 090600 | 100332010 | 1550 | 1550 | 1554 | 1546 | 1999 |
| 640 | 20240827 | 090500 | 97231665 | 1546 | 1556 | 1556 | 1546 | 17174 |
| 641 | 20240827 | 090400 | 70610529 | 1559 | 1561 | 1561 | 1555 | 4525 |
| 642 | 20240827 | 090300 | 63562739 | 1561 | 1565 | 1565 | 1560 | 7597 |
| 643 | 20240827 | 090200 | 51682644 | 1566 | 1575 | 1575 | 1566 | 5598 |
| 644 | 20240827 | 090100 | 42883335 | 1576 | 1574 | 1576 | 1574 | 6613 |
| 645 | 20240827 | 090000 | 32473971 | 1575 | 1575 | 1579 | 1575 | 20613 |