Files
KissMeData/068940/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040777877877877800000.00Y30
32025040477877877877800000.00Y00
42025040377877877877800000.00Y00
52025040277877877877800000.00N00
62025040177877877877800000.00N00
72025033177877877877800000.00N00
82025032877877877877800000.00N00
92025032777877877877800000.00N00
102025032677877877877800000.00N00
112025032577877877877800000.00N00
122025032477877877877800000.00N00
132025032177877877877800000.00N00
142025032077877877877800000.00N00
152025031977877877877800000.00N00
162025031877877877877800000.00N00
172025031777877877877800000.00N00
182025031477877877877800000.00N00
192025031377877877877800000.00N00
202025031277877877877800000.00N00
212025031177877877877800000.00N00
222025031077877877877800000.00N00
232025030777877877877800000.00N00
242025030677877877877800000.00N00
252025030577877877877800000.00N00
262025030477877877877800000.00N00
272025022877877877877800000.00N00
282025022777877877877800000.00N00
292025022677877877877800000.00N00
302025022577877877877800000.00N00
312025022477877877877800000.00N00
322025022177877877877800000.00N00
332025022077877877877800000.00N00
342025021977877877877800000.00N00
352025021877877877877800000.00N00
362025021777877877877800000.00N00
372025021477877877877800000.00N00
382025021377877877877800000.00N00
392025021277877877877800000.00N00
402025021177877877877800000.00N00
412025021077877877877800000.00N00
422025020777877877877800000.00N00
432025020677877877877800000.00N00
442025020577877877877800000.00N00
452025020477877877877800000.00N00
462025020377877877877800000.00N00
472025013177877877877800000.00N00
482025012477877877877800000.00N00
492025012377877877877800000.00N00
502025012277877877877800000.00N00
512025012177877877877800000.00N00
522025012077877877877800000.00N00
532025011777877877877800000.00N00
542025011677877877877800000.00N00
552025011577877877877800000.00N00
562025011477877877877800000.00N00
572025011377877877877800000.00N00
582025011077877877877800000.00N00
592025010977877877877800000.00N00
602025010877877877877800000.00N00
612025010777877877877800000.00N00
622025010677877877877800000.00N00
632025010377877877877800000.00N00
642025010277877877877800000.00N00
652024123077877877877800000.00N00
662024122777877877877800020.00N00
672024122677877877877800000.00N00
682024122477877877877800000.00N00
692024122377877877877800000.00N00
702024122077877877877800000.00N00
712024121977877877877800000.00N00
722024121877877877877800000.00N00
732024121777877877877800000.00N00
742024121677877877877800000.00N00
752024121377877877877800000.00N00
762024121277877877877800000.00N00
772024121177877877877800000.00N00
782024121077877877877800000.00N00
792024120977877877877800000.00N00
802024120677877877877800000.00N00
812024120577877877877800000.00N00
822024120477877877877800000.00N00
832024120377877877877800000.00N00
842024120277877877877800000.00N00
852024112977877877877800000.00N00
862024112877877877877800000.00N00
872024112777877877877800000.00N00
882024112677877877877800000.00N00
892024112577877877877800000.00N00
902024112277877877877800000.00N00
912024112177877877877800000.00N00
922024112077877877877800000.00N00
932024111977877877877800000.00N00
942024111877877877877800000.00N00
952024111577877877877800000.00N00
962024111477877877877800000.00N00
972024111377877877877800000.00N00
982024111277877877877800000.00N00
992024111177877877877800000.00N00
1002024110877877877877800000.00N00
1012024110777877877877800000.00N00
1022024110677877877877800000.00N00
1032024110577877877877800000.00N00
1042024110477877877877800000.00N00
1052024110177877877877800000.00N00
1062024103177877877877800000.00N00
1072024103077877877877800000.00N00
1082024102977877877877800000.00N00
1092024102877877877877800000.00N00
1102024102577877877877800000.00N00
1112024102477877877877800000.00N00
1122024102377877877877800000.00N00
1132024102277877877877800000.00N00
1142024102177877877877800000.00N00
1152024101877877877877800000.00N00
1162024101777877877877800000.00N00
1172024101677877877877800000.00N00
1182024101577877877877800000.00N00
1192024101477877877877800000.00N00
1202024101177877877877800000.00N00
1212024101077877877877800000.00N00
1222024100877877877877800000.00N00
1232024100777877877877800000.00N00
1242024100477877877877800000.00N00
1252024100277877877877800000.00N00
1262024093077877877877800000.00N00
1272024092777877877877800000.00N00
1282024092677877877877800000.00N00
1292024092577877877877800000.00N00
1302024092477877877877800000.00N00
1312024092377877877877800000.00N00
1322024092077877877877800000.00N00
1332024091977877877877800000.00N00
1342024091377877877877800000.00N00
1352024091277877877877800000.00N00
1362024091177877877877800000.00N00
1372024091077877877877800000.00N00
1382024090977877877877800000.00N00
1392024090677877877877800000.00N00
1402024090577877877877800000.00N00
1412024090477877877877800000.00N00
1422024090377877877877800000.00N00
1432024090277877877877800000.00N00
1442024083077877877877800000.00N00
1452024082977877877877800000.00N00
1462024082877877877877800000.00N00
1472024082777877877877800000.00N00
1482024082677877877877800000.00N00
1492024082377877877877800000.00N00
1502024082277877877877800000.00N00
1512024082177877877877800000.00N00
1522024082077877877877800000.00N00
1532024081977877877877800000.00N00
1542024081677877877877800000.00N00
1552024081477877877877800000.00N00
1562024081377877877877800000.00N00
1572024081277877877877800000.00N00
1582024080977877877877800000.00N00
1592024080877877877877800000.00N00
1602024080777877877877800000.00N00
1612024080677877877877800000.00N00
1622024080577877877877800000.00N00
1632024080277877877877800000.00N00
1642024080177877877877800000.00N00
1652024073177877877877800000.00N00
1662024073077877877877800000.00N00
1672024072977877877877800000.00N00
1682024072677877877877800000.00N00
1692024072577877877877800000.00N00
1702024072477877877877800000.00N00
1712024072377877877877800000.00N00
1722024072277877877877800000.00N00
1732024071977877877877800000.00N00
1742024071877877877877800000.00N00
1752024071777877877877800000.00N00
1762024071677877877877800000.00N00
1772024071577877877877800000.00N00
1782024071277877877877800000.00N00
1792024071177877877877800000.00N00
1802024071077877877877800000.00N00
1812024070977877877877800000.00N00
1822024070877877877877800000.00N00
1832024070577877877877800000.00N00
1842024070477877877877800000.00N00
1852024070377877877877800000.00N00
1862024070277877877877800000.00N00
1872024070177877877877800000.00N00
1882024062877877877877800000.00N00
1892024062777877877877800000.00N00
1902024062677877877877800000.00N00
1912024062577877877877800000.00N00
1922024062477877877877800000.00N00
1932024062177877877877800000.00N00
1942024062077877877877800000.00N00
1952024061977877877877800000.00N00
1962024061877877877877800000.00N00
1972024061777877877877800000.00N00
1982024061477877877877800000.00N00
1992024061377877877877800000.00N00
2002024061277877877877800000.00N00
2012024061177877877877800000.00N00
2022024061077877877877800000.00N00
2032024060777877877877800000.00N00
2042024060577877877877800000.00N00
2052024060477877877877800000.00N00
2062024060377877877877800000.00N00
2072024053177877877877800000.00N00
2082024053077877877877800000.00N00
2092024052977877877877800000.00N00
2102024052877877877877800000.00N00
2112024052777877877877800000.00N00
2122024052477877877877800000.00N00
2132024052377877877877800000.00N00
2142024052277877877877800000.00N00
2152024052177877877877800000.00N00
2162024052077877877877800000.00N00
2172024051777877877877800000.00N00
2182024051677877877877800000.00N00
2192024051477877877877800000.00N00
2202024051377877877877800000.00N00
2212024051077877877877800000.00N00
2222024050977877877877800000.00N00
2232024050877877877877800000.00N00
2242024050777877877877800000.00N00
2252024050377877877877800000.00N00
2262024050277877877877800000.00N00
2272024043077877877877800000.00N00
2282024042977877877877800000.00N00
2292024042677877877877800000.00N00
2302024042577877877877800000.00N00
2312024042477877877877800000.00N00
2322024042377877877877800000.00N00
2332024042277877877877800000.00N00
2342024041977877877877800000.00N00
2352024041877877877877800000.00N00
2362024041777877877877800000.00N00
2372024041677877877877800000.00N00
2382024041577877877877800000.00N00
2392024041277877877877800000.00N00
2402024041177877877877800000.00N00
2412024040977877877877800000.00N00
2422024040877877877877800000.00N00
2432024040577877877877800000.00N00
2442024040477877877877800000.00N00
2452024040377877877877800000.00N00
2462024040277877877877800000.00N00
2472024040177877877877800000.00N00
2482024032977877877877800000.00N00
2492024032877877877877800000.00N00
2502024032777877877877800000.00N00
2512024032677877877877800000.00N00
2522024032577877877877800000.00N00
2532024032277877877877800000.00N00
2542024032177877877877800000.00N00
2552024032077877877877800000.00N00
2562024031977877877877800000.00N00
2572024031877877877877800000.00N00
2582024031577877877877800000.00N00
2592024031477877877877800000.00N00
2602024031377877877877800000.00N00
2612024031277877877877800000.00N00
2622024031177877877877800000.00N00
2632024030877877877877800000.00N00
2642024030777877877877800000.00N00
2652024030677877877877800000.00N00
2662024030577877877877800000.00N00
2672024030477877877877800000.00N00
2682024022977877877877800000.00N00
2692024022877877877877800000.00N00
2702024022777877877877800000.00N00
2712024022677877877877800000.00N00
2722024022377877877877800000.00N00
2732024022277877877877800000.00N00
2742024022177877877877800000.00N00
2752024022077877877877800000.00N00
2762024021977877877877800000.00N00
2772024021677877877877800000.00N00
2782024021577877877877800000.00N00
2792024021477877877877800000.00N00
2802024021377877877877800000.00N00
2812024020877877877877800000.00N00
2822024020777877877877800000.00N00
2832024020677877877877800000.00N00
2842024020577877877877800000.00N00
2852024020277877877877800000.00N00
2862024020177877877877800000.00N00
2872024013177877877877800000.00N00
2882024013077877877877800000.00N00
2892024012977877877877800000.00N00
2902024012677877877877800000.00N00
2912024012577877877877800000.00N00
2922024012477877877877800000.00N00
2932024012377877877877800000.00N00
2942024012277877877877800000.00N00
2952024011977877877877800000.00N00
2962024011877877877877800000.00N00
2972024011777877877877800000.00N00
2982024011677877877877800000.00N00
2992024011577877877877800000.00N00
3002024011277877877877800000.00N00
3012024011177877877877800000.00N00
3022024011077877877877800000.00N00
3032024010977877877877800000.00N00
3042024010877877877877800000.00N00
3052024010577877877877800000.00N00
3062024010477877877877800000.00N00
3072024010377877877877800000.00N00
3082024010277877877877800000.00N00
3092023122877877877877800000.00N00
3102023122777877877877800020.00N00
3112023122677877877877800000.00N00
3122023122277877877877800000.00N00
3132023122177877877877800000.00N00
3142023122077877877877800000.00N00
3152023121977877877877800000.00N00
3162023121877877877877800000.00N00
3172023121577877877877800000.00N00
3182023121477877877877800000.00N00
3192023121377877877877800000.00N00
3202023121277877877877800000.00N00
3212023121177877877877800000.00N00
3222023120877877877877800000.00N00
3232023120777877877877800000.00N00
3242023120677877877877800000.00N00
3252023120577877877877800000.00N00
3262023120477877877877800000.00N00
3272023120177877877877800000.00N00
3282023113077877877877800000.00N00
3292023112977877877877800000.00N00
3302023112877877877877800000.00N00
3312023112777877877877800000.00N00
3322023112477877877877800000.00N00
3332023112377877877877800000.00N00
3342023112277877877877800000.00N00
3352023112177877877877800000.00N00
3362023112077877877877800000.00N00
3372023111777877877877800000.00N00
3382023111677877877877800000.00N00
3392023111577877877877800000.00N00
3402023111477877877877800000.00N00
3412023111377877877877800000.00N00
3422023111077877877877800000.00N00
3432023110977877877877800000.00N00
3442023110877877877877800000.00N00
3452023110777877877877800000.00N00
3462023110677877877877800000.00N00
3472023110377877877877800000.00N00
3482023110277877877877800000.00N00
3492023110177877877877800000.00N00
3502023103177877877877800000.00N00
3512023103077877877877800000.00N00
3522023102777877877877800000.00N00
3532023102677877877877800000.00N00
3542023102577877877877800000.00N00
3552023102477877877877800000.00N00
3562023102377877877877800000.00N00
3572023102077877877877800000.00N00
3582023101977877877877800000.00N00
3592023101877877877877800000.00N00
3602023101777877877877800000.00N00
3612023101677877877877800000.00N00
3622023101377877877877800000.00N00
3632023101277877877877800000.00N00
3642023101177877877877800000.00N00
3652023101077877877877800000.00N00
3662023100677877877877800000.00N00
3672023100577877877877800000.00N00
3682023100477877877877800000.00N00
3692023092777877877877800000.00N00
3702023092677877877877800000.00N00
3712023092577877877877800000.00N00
3722023092277877877877800000.00N00
3732023092177877877877800000.00N00
3742023092077877877877800000.00N00
3752023091977877877877800000.00N00
3762023091877877877877800000.00N00
3772023091577877877877800000.00N00
3782023091477877877877800000.00N00
3792023091377877877877800000.00N00
3802023091277877877877800000.00N00
3812023091177877877877800000.00N00
3822023090877877877877800000.00N00
3832023090777877877877800000.00N00
3842023090677877877877800000.00N00
3852023090577877877877800000.00N00
3862023090477877877877800000.00N00
3872023090177877877877800000.00N00
3882023083177877877877800000.00N00
3892023083077877877877800000.00N00
3902023082977877877877800000.00N00
3912023082877877877877800000.00N00
3922023082577877877877800000.00N00
3932023082477877877877800000.00N00
3942023082377877877877800000.00N00
3952023082277877877877800000.00N00
3962023082177877877877800000.00N00
3972023081877877877877800000.00N00
3982023081777877877877800000.00N00
3992023081677877877877800000.00N00
4002023081477877877877800000.00N00
4012023081177877877877800000.00N00
4022023081077877877877800000.00N00
4032023080977877877877800000.00N00
4042023080877877877877800000.00N00
4052023080777877877877800000.00N00
4062023080477877877877800000.00N00
4072023080377877877877800000.00N00
4082023080277877877877800000.00N00
4092023080177877877877800000.00N00
4102023073177877877877800000.00N00
4112023072877877877877800000.00N00
4122023072777877877877800000.00N00
4132023072677877877877800000.00N00
4142023072577877877877800000.00N00
4152023072477877877877800000.00N00
4162023072177877877877800000.00N00
4172023072077877877877800000.00N00
4182023071977877877877800000.00N00
4192023071877877877877800000.00N00
4202023071777877877877800000.00N00
4212023071477877877877800000.00N00
4222023071377877877877800000.00N00
4232023071277877877877800000.00N00
4242023071177877877877800000.00N00
4252023071077877877877800000.00N00
4262023070777877877877800000.00N00
4272023070677877877877800000.00N00
4282023070577877877877800000.00N00
4292023070477877877877800000.00N00
4302023070377877877877800000.00N00
4312023063077877877877800000.00N00
4322023062977877877877800000.00N00
4332023062877877877877800000.00N00
4342023062777877877877800000.00N00
4352023062677877877877800000.00N00
4362023062377877877877800000.00N00
4372023062277877877877800000.00N00
4382023062177877877877800000.00N00
4392023062077877877877800000.00N00
4402023061977877877877800000.00N00
4412023061677877877877800000.00N00
4422023061577877877877800000.00N00
4432023061477877877877800000.00N00
4442023061377877877877800000.00N00
4452023061277877877877800000.00N00
4462023060977877877877800000.00N00
4472023060877877877877800000.00N00
4482023060777877877877800000.00N00
4492023060577877877877800000.00N00
4502023060277877877877800000.00N00
4512023060177877877877800000.00N00
4522023053177877877877800000.00N00
4532023053077877877877800000.00N00
4542023052677877877877800000.00N00
4552023052577877877877800000.00N00
4562023052477877877877800000.00N00
4572023052377877877877800000.00N00
4582023052277877877877800000.00N00
4592023051977877877877800000.00N00
4602023051877877877877800000.00N00
4612023051777877877877800000.00N00
4622023051677877877877800000.00N00
4632023051577877877877800000.00N00
4642023051277877877877800000.00N00
4652023051177877877877800000.00N00
4662023051077877877877800000.00N00
4672023050977877877877800000.00N00
4682023050877877877877800000.00N00
4692023050477877877877800000.00N00
4702023050377877877877800000.00N00
4712023050277877877877800000.00N00
4722023042877877877877800000.00N00
4732023042777877877877800000.00N00
4742023042677877877877800000.00N00
4752023042577877877877800000.00N00
4762023042477877877877800000.00N00
4772023042177877877877800000.00N00
4782023042077877877877800000.00N00
4792023041977877877877800000.00N00
4802023041877877877877800000.00N00
4812023041777877877877800000.00N00
4822023041477877877877800000.00N00
4832023041377877877877800000.00N00
4842023041277877877877800000.00N00
4852023041177877877877800000.00N00
4862023041077877877877800000.00N00
4872023040777877877877800000.00N00
4882023040677877877877800000.00N00
4892023040577877877877800000.00N00
4902023040477877877877800000.00N00
4912023040377877877877800000.00N00
4922023033177877877877800000.00N00
4932023033077877877877800000.00N00
4942023032977877877877800000.00N00
4952023032877877877877800000.00N00
4962023032777877877877800000.00N00
4972023032477877877877800000.00N00
4982023032377877877877800000.00N00
4992023032277877877877800000.00N00
5002023032177876282875321078561662175290000.00N216
50120230320762750769725941212710650667000.00N218
502202303177447467587211165968867289157000.00N5-2
503202303167467837847291072446810859940000.00N5-38
5042023031578476080674917596511366600818000.00N237
5052023031474783183174218622881428246435000.00N5-84
5062023031383178586376827494972266818834000.00N248
5072023031078384189077027567232253255552000.00N5-63
5082023030984689090674144322273644693696000.00N5-70
5092023030891693194991519349871792591480000.00N5-60
510202303079761005101696516598261626658427000.00N5-29
511202303061005962104890245248204411837355000.00N244
512202303039611072108395651490465164305670000.00N5-111
5132023030210721344134510041117841212488701330000.00N5-267
514202302281339134513851337524076705158525000.00N5-8
515202302271347136713741328466456625817107000.00N5-20
5162023022413671388141713657484941033984958000.00N5-21
5172023022313881424143113679799961357743078000.00N5-36
51820230222142414501484141810477601519807015000.00N5-64
5192023022114881451151014388591121258765434000.00N5-15
52020230220150314551528142220018462956446294000.00N298
521202302171405141514251395665709936585246000.00N5-24
5222023021614291432146314147826611124980615000.00N5-21
52320230215145015531553143414918682185633597000.00N5-105
5242023021415551570159015437541941179572444000.00N5-14
52520230213156915981627151510702591670999951000.00N5-26
52620230210159516271648155112647462013409154000.00N5-21
52720230209161616611736160244881827500592237000.00N5-30
5282023020816461588174215881017157116894651191000.00N2112
52920230207153415671580151022808813503584879000.00N5-67
5302023020616011870187015901225950721091570787000.00N226
53120230203157514341575143034528755373183195000.00N2142
532202302021433140814471408404108577392694000.00N228
533202302011405140614381404351740497684697000.00N5-25
53420230131143013741500136010966431593488606000.00N241
535202301301389137514041355370919510487515000.00N5-4
536202301271393144314491379430248604339929000.00N5-45
53720230126143813591494134015108712175210850000.00N278
538202301251360133513621304411378546859110000.00N240
539202301201320130513601300368721489956630000.00N5-5
540202301191325133513351295296354388464015000.00N5-10
541202301181335137513901315579381778375560000.00N5-40
542202301171375141014201360485613670775365000.00N5-50
543202301161425141514301385413561582364355000.00N215
544202301131410140014301380483943677994730000.00N25
545202301121405143014351360572482798332865000.00N5-35
546202301111440147514751425420551608067360000.00N225
547202301101415139014501375338424479185390000.00N220
548202301091395138514101370311035432151540000.00N215
549202301061380137513951350272628374085575000.00N30
550202301051380133513901315677749919126165000.00N260
551202301041320131013451280303398399673510000.00N5-10
552202301031330131013351210650044830708415000.00N230
553202301021300135013601265678690887116115000.00N5-35
5542022122913351340138513009088271203594680000.00N5-25
555202212281360140514051330611646834005990020.00N5-35
5562022122713951470147013757956311125258225000.00N5-40
557202212261435150015401425617770898361785000.00N5-65
5582022122315001570157014906727931019377230000.00N5-75
5592022122215751600163015656388641014569225000.00N30
56020221221157515901740156538690556395547680000.00N220
5612022122015551585161515508168861286652655000.00N5-45
56220221219160016101670158011376051849830160000.00N5-5
56320221216160516451665159517099712774542955000.00N5-95
5642022121517001775177516859265661581402910000.00N5-80
56520221214178017501835173515596082790035090000.00N260
5662022121317201690175516906713841157611410000.00N245
56720221212167517251785161514550922487523930000.00N5-60
56820221209173517751780171010178471773960405000.00N5-25
56920221208176016801770168019043813309156850000.00N285
57020221207167517001755167010932921858041775000.00N5-15
57120221206169016701860166547802058534540935000.00N5-40
57220221205173017201810167520636373553241315000.00N5-95
57320221202182517801850171016465002889092060000.00N225
57420221201180017251835168024705954381425555000.00N2110
5752022113016901715174016657542761275179570000.00N5-15
57620221129170516901775167013364082302808830000.00N5-5
57720221128171018551865165530225715166354105000.00N5-145
57820221125185518301880178025381234654120700000.00N225
57920221124183019501970181049015029206097940000.00N5-80
5802022112319101995205017401178882022004563170000.00N5-45
5812022112219551550195515251398735525262627575000.00N1450
58220221121150516051610149016703612540263375000.00N5-85
58320221118159014951660148540751046469079110000.00N2125
58420221117146515951610146520299043077874705000.00N5-130
58520221116159516351640158010277881644153155000.00N5-35
5862022111516301630166516156901421127082130000.00N5-30
58720221114166016051670157016184392626299280000.00N265
58820221111159516751675158513906642244885895000.00N5-20
58920221110161517151735159025868844211182075000.00N5-145
5902022110917601750182017308415901485360435000.00N230
5912022110817301740179017009538381657132335000.00N210
59220221107172018451845167520760293575043905000.00N5-100
5932022110418201875188018058242931509796525000.00N5-55
594202211031875185519151835346306650550030000.00N5-5
595202211021880192519251875407975771792785000.00N5-45
596202211011925193519401890467562892388060000.00N5-10
59720221031193519302045190011448002263072675000.00N270
5982022102818651845196018257804481466207235000.00N5-10
59920221027187518751890179011123182061323000000.00N30
60020221026187519752005185012096452314758280000.00N5-95
6012022102519702020203019607888691569807455000.00N5-45
60220221024201520152160199519264163981178020000.00N210
60320221021200519602080195512188262444785220000.00N30
60420221020200522652280198031242206570212775000.00N5-300
605202210192305208023702040520407711615749805000.00N2235
60620221018207020402140196014584172990687860000.00N270
60720221017200019102050186013945622715035030000.00N5-30
60820221014203021402200197023327334810977850000.00N5-100
609202210132130197523151900578793512394301010000.00N2115
61020221012201521952240199020470044192605475000.00N5-180
61120221011219523602455213533602317656126290000.00N5-165
6122022100723602150255021001416182633608206325000.00N2270
61320221006209018402125182037221387488345405000.00N2225
61420221005186519201920179011276772079826265000.00N5-25
61520221004189019151945184510507561996252205000.00N230
61620220930186018001905174520338133693753695000.00N30
61720220929186019802025186020494493985289140000.00N5-120
61820220928198021402150192030416176092587090000.00N5-125
61920220927210522602340201043004519096949705000.00N5-150
6202022092622552430266021901510504536731771760000.00N275
621202209232180210023001990748575516234388450000.00N295
622202209222085232023551860823584517150543800000.00N5-300
6232022092123852315254522701005058524320079375000.00N240
6242022092023452490261520052283355052260571070000.00N5-330
6252022091926753815382026751354701437238543650000.00N4-1140
6262022091638153920395537508735073349692025000.00N5-145
62720220915396039554045381010565824164184370000.00N25
6282022091439553800395536758809033338557925000.00N260
6292022091338954035413038708220013261511355000.00N5-140
63020220908403543504350392022324739093842130000.00N5-385
63120220907442042354490415015760856902275565000.00N2255
63220220906416538304170382011291744568204270000.00N2335
63320220905383039004000378511848814574238380000.00N5-110
63420220902394039404120381523326959183207920000.00N2225
63520220901371536303785346516950076206700395000.00N5-25
636202208313740391041753620333914412841226705000.00N5-65
637202208303805459546703805243614210406241210000.00N5-865
63820220829467049104910445015479837232173450000.00N5-245
6392022082649154960503048408162324031412415000.00N5-75
64020220825499049655170484515626077827724075000.00N225
6412022082449655000510049106664363321490605000.00N5-35
64220220823500050405060485012013575917107005000.00N5-80
643202208225080476051504620247776612323021860000.00N2260
64420220819482044954905445511651615521812270000.00N2255
6452022081845654560458543558817513951559610000.00N25
646202208174560504050604200288010813482184920000.00N5-470
647202208165030447051304415395769619440029140000.00N2585
648202208124445421046304210292005513065742985000.00N2210
64920220811423542104300414510361674366850800000.00N225
650202208104210391042603890253095410491750845000.00N2265
651202208093945367040353665313714712177002355000.00N2250
6522022080836953730378036455117521897436895000.00N5-15
6532022080537103710377536352827071042853865000.00N30
654202208043710374537603675182229675641425000.00N210
655202208033700374037903620254397934295205000.00N5-40
656202208023740372037703665241278896748460000.00N220
6572022080137203775387536355823212169747385000.00N5-50
6582022072937703790381535556861822534660220000.00N240
65920220728373039003950350016533996104607065000.00N5-165
6602022072738954000407538308293583269463865000.00N5-105
6612022072640003900405039008377303347825060000.00N2100
6622022072539003920407039006619482620341395000.00N5-10
6632022072239103980400038854877761908058515000.00N5-70
6642022072139803885405037856343982472811100000.00N290
6652022072038903890399538355132592003111525000.00N235
6662022071938553970398038303818261479006275000.00N5-75
6672022071839304065406538204673281841523730000.00N5-135
6682022071540654070416038908304553317702420000.00N5-5
6692022071440704000411540005402832192777390000.00N255
6702022071340154015407038954616371846775460000.00N25
6712022071240103960409539254648241868920445000.00N250
67220220711396039154145384013025565267993895000.00N295
6732022070838653620389036156874052610259045000.00N2275
674202207073590359036653590197651714708455000.00N30
6752022070635903690370535755188501880523935000.00N5-155
676202207053745380538053695168344627117645000.00N5-25
6772022070437703770394036858582633262268775000.00N25
6782022070137653625377535455740762105176445000.00N255
6792022063037103720375535206061262207979245000.00N30
6802022062937103780386536853567021344477605000.00N5-200
6812022062839103915396037656069172347063785000.00N210
68220220627390035903925350511907614454550635000.00N2505
683202206243395410041003205305308211104443960000.00N5-705
68420220623410040454295398016207916780288070000.00N295
6852022062240054075413037659872133899366975000.00N5-50
6862022062140554080410038507013372796187285000.00N245
68720220620401041054320377010618644284518840000.00N215
68820220617399538304070352014565815714540810000.00N2125
6892022061638703765395035959410513594994290000.00N2100
6902022061537703740382035505130141893046165000.00N230
6912022061437403580374035155463051997669195000.00N290
6922022061336503495369533457052972525050465000.00N2110
6932022061035403395367032558088282870961785000.00N2225
6942022060933153075333030555485111780711160000.00N2240
695202206083075309031353045189522584097345000.00N5-70
696202206073145317032003070141300443085165000.00N5-35
697202206033180316531953050263144819826745000.00N215
6982022060231653100332030904241231360908815000.00N265
699202205313100315031503070246340762786705000.00N5-50
700202205303150327032703100284835892507240000.00N5-55
701202205273205321033003160127403407484175000.00N5-10
7022022052632153360336031703503651133252270000.00N5-90
703202205253305333034003200170615563078155000.00N5-25
70420220524333034203500333087659295347625000.00N5-90
705202205233420347534753365154093526928920000.00N5-55
706202205203475348535103410155821538014365000.00N5-15
707202205193490346035653425230887805903770000.00N5-35
708202205183525375037753470228421815257495000.00N5-175
7092022051737003750380035503251941184564120000.00N5-80
7102022051637803850393037006195742374612730000.00N260