Files
KissMeData/069330/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504071495140518261405645941710583482855000.00N290
3202504041405140615181388429847624216228000.00N25
4202504031400131214661312288172406921660000.00N288
52025040213121370137013122051427191732000.00N5-13
62025040113251254135012465585673639510000.00N271
72025033112541282128212504662558745117000.00N5-28
82025032812821298129812811713322042340000.00N5-16
920250327129812901310129048396273187000.00N28
1020250326129012991310128876599911375000.00N5-9
11202503251299129013201282826410666221000.00N29
12202503241290128513301285938012208674000.00N25
132025032112851295133412812347530319076000.00N5-10
1420250320129513091349129064318352601000.00N5-16
1520250319131113111334130056687417539000.00N30
162025031813111305135812901017113520211000.00N26
172025031713051313131912852091027114574000.00N5-8
182025031413131298131612841342917417632000.00N215
192025031312981304130912862202628565017000.00N5-6
202025031213041292135012923602747331635000.00N28
212025031112961281132812812806636272708000.00N5-45
22202503101341138013801304122162164412646000.00N5-39
2320250307138013911391132077634105791946000.00N221
24202503061359132514371325269918368379742000.00N269
252025030512901300130012762866936818884000.00N5-10
262025030413001319131912324763960947369000.00N5-2
27202502281302127614001271196619264188470000.00N211
282025022712911282129612821055313569747000.00N5-5
292025022612961287129612831110114299895000.00N30
30202502251296128312991283844410893230000.00N26
31202502241290130313031288798510331704000.00N5-13
3220250221130312911308129074049576834000.00N212
33202502201291130313151290974612610857000.00N5-24
342025021913151306132013041218016018775000.00N5-5
352025021813201292132012812492532385604000.00N212
362025021713081299130812931096314238021000.00N5-2
372025021413101302132012961195615646036000.00N5-3
3820250213131313051315130231694135197000.00N5-4
39202502121317130313171293815010611301000.00N5-1
402025021113181291132112863332943254737000.00N220
412025021012981296130112782045626470740000.00N5-14
42202502071312130913161287946512237739000.00N23
43202502061309129313401290826210763105000.00N25
442025020513041286134712851208715758857000.00N27
4520250204129712821305128267788759576000.00N5-13
462025020313101324132412622033426395308000.00N5-25
472025013113351322134512872276129667554000.00N211
482025012413241282133212822737935474416000.00N230
4920250123129413051305129364528358318000.00N5-11
50202501221305133113311302859111238090000.00N5-26
5120250121133113191333131855607362586000.00N5-9
522025012013401290135012902408631429780000.00N236
5320250117130412951306129523313058429000.00N5-6
5420250116131012981312129625653342609000.00N5-2
55202501151312131213151292922712006614000.00N5-3
562025011413151306131512831684921778921000.00N5-1
57202501131316132513451309884411688574000.00N5-9
582025011013251341134812966810990435361000.00N5-10
59202501091335128313351268105286135196715000.00N252
602025010812831286129412621730722060312000.00N5-3
6120250107128612901290128137554838969000.00N5-4
62202501061290129213131279963612413515000.00N22
632025010312881269131812532291129112274000.00N219
642025010212691279127912512126126807712000.00N5-10
652024123012791263128112621162714755705000.00N5-3
662024122712821295129512573778048212221020.00N5-13
672024122612951283132012652353730566708000.00N5-1
68202412241296128513091276836310775185000.00N211
692024122312851280128512603575645470088000.00N5-8
7020241220129312741300126936614682822000.00N26
712024121912871294133012703715847855425000.00N5-13
722024121813001292131312205703873393661000.00N5-5
732024121713051297130512722401830810796000.00N27
742024121612981312131212843335543090790000.00N5-15
7520241213131312841323126583409109076702000.00N229
762024121212841286128612721018712999371000.00N5-2
772024121112861261129512612966738105288000.00N225
782024121012611241127712411801922533883000.00N215
792024120912461249132812203565644881164000.00N5-19
802024120612651218130012184152351697032000.00N219
812024120512461254125412331472118268354000.00N5-8
822024120412541250126612262280628385669000.00N5-15
832024120312691274127412562296729080266000.00N5-18
842024120212871288129912643932350574382000.00N5-2
852024112912891299130212771541419878076000.00N5-20
862024112813091306131512842865437193799000.00N5-6
872024112713151317131712881316617123571000.00N5-6
882024112613211315134512853426445244289000.00N26
892024112513151309134812883064440054424000.00N26
902024112213091325132513001947925671440000.00N5-16
912024112113251284134712724304056375649000.00N228
922024112012971304131312861663121601310000.00N5-16
932024111913131311133913001462919223607000.00N22
942024111813111303135012863860050982474000.00N5-1
952024111513121298132112415004863931365000.00N21
962024111413111297135812522325730379741000.00N30
972024111313111297136012214671761319819000.00N30
982024111213111310136012874359057119203000.00N21
992024111113101332133613005744775439944000.00N5-22
1002024110813321312133513105114567850500000.00N220
10120241107131212621327125089058115366255000.00N249
1022024110612631253127612472305329069707000.00N210
1032024110512531217125812165017962086177000.00N236
1042024110412171205122911933160638261198000.00N212
1052024110112051235123512042496130309563000.00N5-31
1062024103112361258125812201900823395008000.00N5-22
1072024103012581260127412401892723704465000.00N5-4
1082024102912621246127112351550019380038000.00N215
1092024102812471230124912203878947680866000.00N217
1102024102512301235126412162939036140814000.00N5-10
1112024102412401270127512402538631784149000.00N5-32
1122024102312721230130312283861448402571000.00N231
1132024102212411247124712253018137249928000.00N5-6
1142024102112471237126912371328516597206000.00N5-9
1152024101812561282129712552221028199263000.00N5-27
1162024101712831272130512692665133953417000.00N211
1172024101612721282130512721375317656569000.00N5-10
1182024101512821245136312446242980701304000.00N226
1192024101412561276127612503128839396945000.00N5-20
1202024101112761296129612591818323148996000.00N5-20
121202410101296130613211293945012309613000.00N5-10
1222024100813061308132212971729022531915000.00N5-2
1232024100713081314132013061742922836974000.00N5-6
1242024100413141292131712925462771001934000.00N225
1252024100212891277129912555759773817110000.00N212
1262024093012771300130912634658259536285000.00N5-23
1272024092713001306131212905188967456056000.00N5-6
1282024092613061290130812902532632940466000.00N26
1292024092513001296130812961826523795593000.00N24
1302024092412961291131612882306429795913000.00N25
1312024092312911310131112603159140576166000.00N5-33
1322024092013241294134412894941364269360000.00N233
1332024091912911305130512912478832125629000.00N5-14
1342024091313051296136412904764462416867000.00N29
135202409121296123813611231142712187863085000.00N253
1362024091112431235124612261146014145115000.00N28
1372024091012351243124312283128938615585000.00N5-8
1382024090912431250125012065777671261818000.00N5-9
1392024090612521254126012422290828551682000.00N5-8
1402024090512601239126012393771547060483000.00N211
1412024090412491286128612455110164320184000.00N5-55
1422024090313041295132412953962451652816000.00N29
1432024090212951294131012903479545060925000.00N21
1442024083012941291130012801991425735705000.00N23
1452024082912911297131012811965825484885000.00N5-19
1462024082813101303132012706553084951387000.00N26
1472024082713041310131012873444144715954000.00N5-6
1482024082613101311132612615454071298425000.00N5-1
14920240823131113451368129291572120559598000.00N5-71
1502024082213821350139813507025596650907000.00N222
151202408211360126913801267201658271707296000.00N291
152202408201269129013201246179541229609898000.00N5-21
153202408191290132213551282102114133395780000.00N5-32
15420240816132213671383132279767107204389000.00N5-52
1552024081413741367139313673589149189586000.00N27
1562024081313671407142713672554735413951000.00N5-40
1572024081214071407143013951232517393939000.00N30
1582024080914071387142713871214516971815000.00N220
1592024080813871398139813461122915620800000.00N5-13
1602024080714001408142113402968641119699000.00N5-37
1612024080614371330146913206975196651760000.00N2101
162202408051336144214931330112526157019436000.00N5-176
1632024080215121493152914704306964678275000.00N215
1642024080114971504151814653896458553656000.00N5-7
1652024073115041495151014802289034157847000.00N29
1662024073014951484151214843579253411536000.00N211
16720240729148414801490147065779716924000.00N24
1682024072614801470149014511391820433610000.00N210
1692024072514701493150014552523337181301000.00N5-30
1702024072415001490152514902562038479096000.00N30
1712024072315001465150014603621754156590000.00N220
1722024072214801482149014762621038832405000.00N5-1
1732024071914811460148714472265633288099000.00N221
1742024071814601477147714392098130582421000.00N5-18
1752024071714781473147814631607323636518000.00N25
1762024071614731456150014563841456792240000.00N217
1772024071514561426146314262071029751058000.00N230
1782024071214261432147714084394363139375000.00N5-6
1792024071114321460146014053950056138064000.00N5-28
1802024071014601404149913975613481013799000.00N256
181202407091404135015141347368140531127704000.00N264
1822024070813401329134813223029740346400000.00N218
183202407051322129014741280490136671045058000.00N234
184202407041288138313831288150021198638657000.00N5-101
1852024070313891391139413881526821216866000.00N5-13
1862024070214021392140613751929126783716000.00N5-4
1872024070114061402142714002823039650013000.00N24
1882024062814021369142913693630450822486000.00N233
1892024062713691434143513692017528590754000.00N5-66
1902024062614351426145214152551536253332000.00N29
1912024062514261400147114002838040810321000.00N225
1922024062414011454146114004238160428853000.00N5-53
1932024062114541471147914532418835400873000.00N5-40
1942024062014941472150014701891828128353000.00N27
1952024061914871470150414703079945998297000.00N29
1962024061814781495150014713646654149243000.00N5-17
1972024061714951496150014801017315160143000.00N5-1
1982024061414961499151314852656139711337000.00N5-3
1992024061314991490150314802324034650528000.00N29
2002024061214901470151914703962659455494000.00N5-21
2012024061115111504151414704282863675672000.00N5-4
2022024061015151498151514842816942305739000.00N217
2032024060714981500150814743351749920392000.00N5-1
2042024060514991493151014804904073167484000.00N26
2052024060414931500151414883751756250377000.00N5-7
2062024060315001526152714806203593176366000.00N5-11
2072024053115111473152914565711486092472000.00N223
20820240530148814891494138085194125005446000.00N5-1
2092024052914891519154014814365966150659000.00N5-30
2102024052815191493152014736478396939797000.00N226
2112024052714931467152714674622569043808000.00N211
21220240524148215181533147867814101900166000.00N5-36
2132024052315181549156015146048692729050000.00N5-31
21420240522154915231560152378671121339085000.00N211
215202405211538156415661500160290244574430000.00N5-26
216202405201564149615801481336776518745205000.00N269
217202405171495145715041456162663239399825000.00N239
218202405161456141015271405628459930126351000.00N246
2192024051414101411142013834061157094106000.00N5-1
22020240513141113951411136874634103735573000.00N215
2212024051013961340139613385971780996791000.00N256
22220240509134013581363133085707115403073000.00N5-24
2232024050813641345136713407141396488847000.00N5-6
224202405071370141014121370137804191488354000.00N5-43
22520240503141314031450139193646131120001000.00N210
226202405021403135914431359366020516097314000.00N244
2272024043013591360142213467612091052682040000.00N30
22820240429135912541624125458929468794594299000.00N288
2292024042612711283128312506741685074893000.00N5-12
2302024042512831294129412731784822912266000.00N5-11
2312024042412941292129412792793235987973000.00N22
2322024042312921285130912842573133299781000.00N29
23320240422128312601340125980438103312234000.00N212
2342024041912711265132012654580058621786000.00N26
2352024041812651253129712466864387110830000.00N30
2362024041712651261127512567652796573899000.00N5-13
2372024041612781288129812606830586596079000.00N5-24
2382024041513021318133012665051466106491000.00N5-16
2392024041213181293132812934819663066866000.00N212
2402024041113061291132412844859262848070000.00N222
241202404091284128814741265703996964260049000.00N5-6
2422024040812901277129412724679559915390000.00N213
2432024040512771289131812647264893443112000.00N5-12
2442024040412891276130812765287868032339000.00N26
245202404031283128112931254102301131045441000.00N22
246202404021281138914001206587362736199582000.00N5-108
2472024040113891376139813546509789527074000.00N213
2482024032913761373140813734176457745415000.00N23
24920240328137313831417133572764100340947000.00N5-7
2502024032713801413141313597066297160227000.00N5-9
2512024032613891386140013753362746566171000.00N23
2522024032513861386140513805318773861578000.00N30
2532024032213861380140513783409547312912000.00N26
2542024032113801371138813665197071528669000.00N230
255202403201350137313901331110164149264194000.00N5-22
2562024031913721415142513713244845147614000.00N5-43
2572024031814151382142013822664137106100000.00N233
2582024031513821383139113635854880552007000.00N5-1
2592024031413831399141713813777352597873000.00N5-16
2602024031313991403141413933030342367131000.00N5-4
2612024031214031408142913963671851483187000.00N5-5
2622024031114081400142714002752038911549000.00N28
2632024030814001410142814002738838501969000.00N5-1
26420240307140114101435139473221103174431000.00N5-34
2652024030614351451147514236782497906464000.00N5-30
2662024030514651507152814603712355383950000.00N5-41
26720240304150614501507144570535103781787000.00N241
2682024022914651464148014376023388098730000.00N21
2692024022814641441148514414241462145596000.00N30
2702024022714641481148114554111260349281000.00N5-17
2712024022614811480148814674392465024475000.00N21
272202402231480155415781408446917648853295000.00N5-72
27320240222155215251553149274418113579639000.00N227
2742024022115251554155515253473953691671000.00N5-29
2752024022015541550156715442083432287651000.00N24
276202402191550151215551512134523205692143000.00N230
27720240216152015651565152066675102350407000.00N5-45
278202402151565151215701505324637502285640000.00N253
2792024021415121500155814885049376528126000.00N212
2802024021315001496152514853709855591756000.00N24
2812024020814961485152014755461981482918000.00N211
2822024020714851494150314783506552111439000.00N5-5
2832024020614901512151214823670554928415000.00N5-22
2842024020515121520154514946330596237457000.00N5-8
285202402021520144315311437115918173669849000.00N270
286202402011450146614881450108495158672056000.00N5-29
2872024013114791528152814726618198386688000.00N5-34
28820240130151314841567147183616127519993000.00N227
289202401291486151715431468125351187120358000.00N5-31
2902024012615171499158514944786373045221000.00N22
2912024012515151550155015065830288679399000.00N5-51
29220240124156615461580151171348110417025000.00N236
293202401231530152315891496134900207405128000.00N30
294202401221530156215831480126100194973591000.00N5-27
295202401191557159516171535111700175642646000.00N5-43
29620240118160015631611153692051146093322000.00N237
297202401171563158916001517149499233320855000.00N5-26
298202401161589153816141520208427329358461000.00N250
299202401151539156016121530119079185612828000.00N5-45
300202401121584159116171560106581168782608000.00N29
30120240111157515691606156291952145205341000.00N26
302202401101569165216521552170132268048505000.00N5-83
303202401091652162516711619173128284713855000.00N228
304202401081624160016301572171712274842706000.00N224
305202401051600157616351576132448212711218000.00N224
30620240104157616001636157699054158249277000.00N5-16
307202401031592162716631545135127218777585000.00N5-50
308202401021642161016601547366041586682151000.00N232
309202312281610155716371540174882279143948000.00N253
310202312271557158416151534257300403046764020.00N5-27
311202312261584160916191530287209452181042000.00N5-25
312202312221609167917051601351204578732918000.00N5-96
313202312211705175918251695468045819258691000.00N5-85
3142023122017901803185117405745861027686318000.00N5-49
31520231219183917421839167913902082434076382000.00N236
31620231218180320652150174149560989479126488000.00N5-48
31720231215185114801851148046147168110988726000.00N1427
318202312141424142214481407161327229753315000.00N5-3
31920231213142714441444142592695132813223000.00N5-17
32020231212144414591468143099358143806868000.00N5-15
321202312111459142214731422174287251706337000.00N237
322202312081422142014431410105099149475539000.00N22
323202312071420141614461400153463217551000000.00N24
324202312061416142014201401246936349451194000.00N5-4
325202312051420144114521410187108267664277000.00N5-21
326202312041441148414841440245796357671259000.00N5-44
327202312011485155515551481273762409983455000.00N5-71
328202311301556152115701514129409199838705000.00N235
329202311291521153815721482203217308417269000.00N5-17
330202311281538164516581522319405496555327000.00N5-121
331202311271659172917781653377871640728104000.00N5-70
33220231124172915951945157319774663434152425000.00N2134
33320231123159516151630159281113130815195000.00N5-21
334202311221616158816241580133036212292185000.00N228
335202311211588152816241528286473455001397000.00N266
336202311201522151415601500232674354834793000.00N28
337202311171514159315991509312981480706110000.00N5-79
338202311161593168616941578517185844971616000.00N5-93
3392023111516861916191616726685791146277798000.00N5-230
3402023111419161873191618204828990329150000.00N243
34120231113187319211960183394967178435435000.00N5-48
34220231110192119201990192083648162141224000.00N21
343202311091920200020401820167109319546638000.00N5-80
344202311082000224523002000206928451053235000.00N5-240
345202311072240210522502105203872441439905000.00N2135
346202311062105208021252070102641215278380000.00N225
347202311032080201020802000107581221509845000.00N286
34820231102199420152050199087926177943683000.00N5-21
349202311012015192920151929138844275440475000.00N286
350202310311929196919991928178705352143712000.00N5-36
351202310301965196519741815120159229324685000.00N30
352202310271965192219691910131179254027812000.00N243
353202310261922190119231743116891219952548000.00N22
35420231025192018541921184986293164383202000.00N284
35520231024183617551888170185803152977766000.00N281
35620231023175516981800169388278154112452000.00N257
3572023102016981683169816214709478336978000.00N5-3
3582023101917011722175616255528092752226000.00N5-21
35920231018172218281877170094328168546296000.00N5-101
36020231017182317661910174181585148669183000.00N257
361202310161766188919151702149083269162103000.00N5-123
362202310131889183618981836111551208307773000.00N256
36320231012183318101860181086057157988803000.00N235
36420231011179817321800171058056102671521000.00N266
365202310101732179318201708141082249409578000.00N5-61
366202310061793169417941679135931239139171000.00N277
36720231005171617171717165089052149723610000.00N5-19
368202310041735177417881653220822381714598000.00N5-38
36920230927177316591779164382089138773084000.00N2114
37020230926165916311659159980511130081573000.00N228
37120230925163117151715163170681119216984000.00N5-84
3722023092217151744174416822244738408377000.00N5-47
3732023092117621749176617193826866762523000.00N5-4
37420230920176617531769166970827122323611000.00N210
3752023091917561745176217424038770837939000.00N5-3
37620230918175917471760173073674128848855000.00N212
377202309151747171017481702102370177075172000.00N237
3782023091417101674171016605351690363814000.00N227
3792023091316831693169816475836697918348000.00N5-16
38020230912169916861699167277773131085968000.00N219
38120230911168016401685164078177130827651000.00N241
3822023090816391627165716155312186803038000.00N212
38320230907162716781679161663195104342533000.00N5-51
3842023090616781674167816584377773217839000.00N24
38520230905167416621677164765074108223758000.00N212
386202309041662166816811655102593171314842000.00N5-6
387202309011668166816781653120608201176822000.00N30
38820230831166816671677166182073136970576000.00N21
3892023083016671660166816475186786097572000.00N27
3902023082916601652166516405766895266986000.00N28
391202308281652162016561601115914190291631000.00N236
39220230825161616271645160097309158387231000.00N5-11
39320230824162715941630153985561136578518000.00N233
39420230823159416401640158473040118060014000.00N5-46
395202308221640163316691613140727231304781000.00N27
396202308211633159516491580150753245092884000.00N238
397202308181595159016131538125114196676028000.00N25
398202308171590157416361552421723672089722000.00N216
3992023081615741508159614537602071170420375000.00N2123
4002023081414511427145714015173173748451000.00N210
4012023081114411445144514231078115479245000.00N24
4022023081014371400143713863579450175539000.00N237
4032023080914001382140013721685323445762000.00N30
40420230808140014171423138088116123151903000.00N5-38
4052023080714381454145414126892298029856000.00N5-16
4062023080414541463146314383624252496402000.00N5-9
4072023080314631463146814345162574850390000.00N5-7
40820230802147014901490144987680128626374000.00N5-20
409202308011490149015051473101871151446585000.00N30
4102023073114901494152014786563797882962000.00N5-4
4112023072814941468149614423749855301550000.00N233
41220230727146114501480144578875114872703000.00N5-19
413202307261480148514851390121450173095221000.00N5-7
41420230725148714911504146595231141370312000.00N5-4
415202307241491153415461488103191156267813000.00N5-44
416202307211535150515371480103743156063780000.00N229
4172023072015061504151514973443651730902000.00N5-13
418202307191519151015211460102121152826725000.00N217
41920230718150215231523147467411100785907000.00N5-21
420202307171523149915291390135622202154605000.00N224
421202307141499147714991433103408150432199000.00N222
4222023071314771475147714632872942247977000.00N30
4232023071214771473147714475718983512204000.00N216
4242023071114611457147214424315762675856000.00N5-3
42520230710146414311468140178221112737619000.00N231
426202307071433138314331380136483189814162000.00N228
427202307061405142314271384202931282665257000.00N5-18
428202307051423144514521410212929304449403000.00N5-22
42920230704144513871642137439107286025119085000.00N258
430202307031387136614111361156392216148741000.00N221
431202306301366141414161361273040376272818000.00N5-65
432202306291431147414801428102208148065513000.00N5-57
433202306281488149015011456147060217493886000.00N5-16
4342023062715041507150714924782871765128000.00N5-3
4352023062615071508150814664941373793003000.00N5-2
436202306231509154015451455143213215817032000.00N5-41
4372023062215501547155315446086794427123000.00N5-13
4382023062115631570157815623846360247922000.00N5-7
4392023062015701583159715694629173346997000.00N5-13
4402023061915831582158915673797959899405000.00N21
4412023061615821605160515825303684593054000.00N5-23
44220230615160515761608156863900101375909000.00N214
44320230614159116251656158671229114682861000.00N5-42
4442023061316331628164116243509057246093000.00N25
4452023061216281620164116174636675450677000.00N26
446202306091622157516401575119433191801115000.00N247
44720230608157515901590157168257107793119000.00N5-25
44820230607160015671614156464230101821918000.00N233
4492023060515671575157515555396184471424000.00N5-8
45020230602157515861595156164823101952574000.00N5-11
45120230601158615901629158571043113756102000.00N21
45220230531158515831629158380426129051613000.00N22
4532023053015831558160315516244098847877000.00N225
4542023052615581563157615575191781260526000.00N5-20
45520230525157815911598155693484147226187000.00N5-13
45620230524159116141614159165992105493158000.00N5-24
4572023052316151614162716044145666868751000.00N21
45820230522161415961620159091648146837143000.00N218
45920230519159615951620159475291120310614000.00N22
46020230518159415861624158490550144276685000.00N210
461202305171584156615991535206503322409377000.00N216
462202305161568160016111568128350203597716000.00N5-34
463202305151602161416141586100434160578333000.00N5-12
464202305121614163516901601152551247811580000.00N5-21
465202305111635168117181629159235264762776000.00N5-49
466202305101684167917181669149049252258821000.00N214
467202305091670167216791644102857170622325000.00N5-2
468202305081672172517331660220078373238479000.00N5-53
469202305041725173717521700162257280332266000.00N5-23
470202305031748175817591705220514379912517000.00N5-10
471202305021758177917931702411948718291468000.00N5-52
4722023042818101834192517868109901491625683000.00N5-20
47320230427183016942200164947842949360785131000.00N2135
474202304261695160017301595270787454554405000.00N285
475202304251610159216201582107223171626317000.00N21
476202304241609163516421609116282188893761000.00N5-43
477202304211652166816831646242540402284901000.00N5-42
478202304201694168917171672157989266943406000.00N24
479202304191690167517031670117956198932840000.00N217
48020230418167316861702167173739124138710000.00N5-13
481202304171686167816911671143512240910753000.00N210
48220230414167616681716166572337121270804000.00N28
48320230413166816981698161491143152184981000.00N5-30
48420230412169816581707165179573132706945000.00N240
48520230411165816761679164387301144583345000.00N5-34
48620230410169217381750167075215129000635000.00N5-46
487202304071738164017401640138527233178159000.00N299
48820230406163916271643161578380127749375000.00N212
489202304051627162716351615146963238141563000.00N30
490202304041627161516361608106995173783048000.00N26
491202304031621166116621605238912387598740000.00N5-42
49220230331166316951700165492104154393604000.00N5-32
49320230330169516571695165774323124219041000.00N239
4942023032916561651166516444201069433405000.00N25
49520230328165116451661163863228104456082000.00N26
496202303271645171217121628113750188351245000.00N5-67
49720230324171217171728168387832149933023000.00N5-5
4982023032317171767176717014625280300358000.00N5-51
4992023032217681729176817293871867644317000.00N239
5002023032117291784180017154845585455891000.00N5-50
5012023032017791780180017723897969527873000.00N5-1
5022023031717801740178017404011970598298000.00N240
50320230316174017331755171967340116926360000.00N27
50420230315173317121733169094845162339737000.00N221
505202303141712180118011692106073183816143000.00N5-117
50620230313182918361836177277605139836571000.00N5-36
50720230310186519241924186261643116183929000.00N5-66
50820230309193119751975190368290131722507000.00N5-25
509202303081956196520701889230552447560142000.00N211
51020230307194518601945185979692153877736000.00N286
51120230306185918611875185755176102824980000.00N5-2
51220230303186119141914185098511184424652000.00N5-53
51320230302191419211934187983868159321780000.00N5-1
514202302281915190419151875100016189890568000.00N211
5152023022719041867190418672775452094936000.00N218
5162023022418861897190418863232861302326000.00N30
5172023022318861865188618644225879204739000.00N23
5182023022218831900190518834341682338994000.00N5-17
5192023022119001869190918542834153417880000.00N246
5202023022018541818185418173246259543036000.00N237
5212023021718171815184518154154375640600000.00N22
5222023021618151811182918025503799904643000.00N5-15
5232023021518301900192018304397483012480000.00N5-70
5242023021419001888191918853335763319258000.00N5-20
5252023021319201982198219204687291055577000.00N5-62
5262023021019822010202019703608471825354000.00N5-28
5272023020920102010202519962372247718134000.00N214
52820230208199619752010196665000129959689000.00N221
5292023020719751979198319594750393547427000.00N5-23
5302023020619982000200019863704573994893000.00N5-2
5312023020320002010202019924535391039729000.00N5-5
53220230202200520002030199362429124898542000.00N26
53320230201199919802020197177351154450933000.00N219
53420230131198019661982194273734144329611000.00N214
53520230130196619352035191660145116450593000.00N231
5362023012719351899193618994523486761619000.00N236
5372023012618991844191018444625787240967000.00N257
5382023012518421807186818073784369460685000.00N237
5392023012018051815183517953154857280010000.00N5-10
54020230119181518701870180058961107662315000.00N5-65
54120230118188018851900182057498106957065000.00N5-5
54220230117188519001930187558702111017900000.00N5-15
5432023011619001900197018854356583116360000.00N30
5442023011319001890195018804897493268315000.00N215
54520230112188518401940183559840111929050000.00N250
54620230111183518251860181567397123589295000.00N210
54720230110182517851840178581594147893870000.00N250
5482023010917751765182517604519980715585000.00N215
5492023010617601760176517403255957171425000.00N215
5502023010517451765178017455293793100505000.00N30
5512023010417451685175016454833282333400000.00N250
55220230103169516801695161570231116129720000.00N5-5
553202301021700172017201550227338375599240000.00N5-20
554202212291720184018551670114541204703290000.00N5-135
5552022122818551900197018553765871416010020.00N5-45
5562022122719001890190018601757833156905000.00N5-15
5572022122619151900191518603100058498305000.00N5-15
5582022122319301935194018954231481281020000.00N25
5592022122219251945195519052168841851590000.00N30
5602022122119251960196019003582368898650000.00N5-35
56120221220196019651995194079384155303025000.00N5-10
56220221219197020002010196053076105661835000.00N5-60
56320221216203020202050200083492168508290000.00N210
5642022121520202000202519854853597566335000.00N245
5652022121419751950203519504917997492015000.00N230
5662022121319451965198019404675591760265000.00N5-20
56720221212196519852000194552358103394365000.00N30
56820221209196519802025196062857124877760000.00N5-35
569202212082000191020151900141378279643395000.00N280
57020221207192019001925187575260143293120000.00N30
571202212061920191519801895150225290396530000.00N30
572202212051920189019351885107645205731410000.00N230
573202212021890185018901840138907258551885000.00N250
574202212011840183518451805143236262273830000.00N220
57520221130182017501820173094320166703805000.00N275
57620221129174517101750168079183136406665000.00N5-5
5772022112817501775179517404195873764345000.00N5-20
57820221125177018251830173580710143118365000.00N5-15
5792022112417851785180017304838785476895000.00N215
5802022112317701770178517552858950649035000.00N5-15
5812022112217851765178517354861985494495000.00N30
582202211211785178018401705124922217992500000.00N25
58320221118178018651895178094753173954070000.00N5-90
584202211171870184518701790122364224206730000.00N230
585202211161840179518451765245718443720575000.00N290
586202211151750170518001675320903557089115000.00N270
5872022111416801690169016553267854782870000.00N5-10
58820221111169016951700165084262140500915000.00N235
5892022111016551645165516301834230098885000.00N5-10
5902022110916651650167016252645843848580000.00N215
5912022110816501645165016202849646715985000.00N25
59220221107164516751690160583626136909425000.00N5-35
59320221104168015801680156069132111602230000.00N290
5942022110315901575159015503469654238485000.00N5-5
5952022110215951605161015803496055689510000.00N5-10
5962022110116051600160515852510940105060000.00N25
5972022103116001600161015803245551744240000.00N30
5982022102816001615162515802445539038430000.00N5-15
59920221027161515901625157573089117486975000.00N225
60020221026159016151645157084512135644895000.00N5-25
6012022102516151620162515705619589774900000.00N210
60220221024160515651620155080053127397195000.00N240
6032022102115651580158015404446769134345000.00N5-20
6042022102015851590160515453383653261575000.00N5-5
6052022101915901605161015753763859962480000.00N5-15
60620221018160516101640157564001102375320000.00N30
607202210171605157016601545133137213208565000.00N210
6082022101415951550161015353135648967320000.00N245
6092022101315501575157515052462937991715000.00N5-35
6102022101215851585158515553443554107775000.00N5-40
6112022101116251640164015554971178951890000.00N5-45
61220221007167016351670155073389118077950000.00N230
6132022100616401595164015803566557158050000.00N245
6142022100515951610163515504699674642095000.00N30
61520221004159515501620153581947128273685000.00N245
6162022093015501555155514803350150902665000.00N5-10
6172022092915601505156514904192663843615000.00N255
6182022092815051500151514504646368505715000.00N5-10
61920220927151515251530145076728113469395000.00N5-20
620202209261535155516001490118665179630080000.00N5-80
6212022092316151630163015604150065720920000.00N5-20
6222022092216351630163515155275582635775000.00N5-5
6232022092116401650165016052561341769525000.00N5-10
6242022092016501630166516104430072727735000.00N25
62520220919164516701685160574265121416185000.00N5-55
626202209161700172517351650120349202417830000.00N5-40
6272022091517401745177517254853484673935000.00N5-5
62820220914174517701780172075063131053765000.00N5-25
6292022091317701765182017603800167559875000.00N215
6302022090817551760178017353659464273045000.00N5-10
63120220907176518251865176580760145576755000.00N5-55
632202209061820172018451720143017255742665000.00N280
633202209051740176517651710132575230810125000.00N5-45
634202209021785185018951775207886380305065000.00N5-75
63520220901186018751915185590420169605360000.00N5-15
63620220831187518701905186072631136444100000.00N25
63720220830187018751895184581419152820465000.00N5-25
638202208291895197019701895111082213267815000.00N5-85
639202208261980200020351980129530259257920000.00N5-10
64020220825199019752030196074796148112970000.00N235
641202208241955195020101915158453308421800000.00N5-15
64220220823197019801990193587415171320910000.00N5-40
64320220822201019702040195097424194321515000.00N210
644202208192000197020601960190066379262720000.00N230
645202208181970199520101930191025373580905000.00N5-70
646202208172040220022002015323016673841470000.00N5-270
64720220816231022702340224575001170465455000.00N240
6482022081222702250229522502717161790965000.00N220
6492022081122502225227021953566979523500000.00N220
6502022081022302250226522004214194518480000.00N5-20
6512022080922502260228022202417054311040000.00N5-10
65220220808226022902300219076684171706655000.00N5-30
6532022080522902270230522453178472111510000.00N220
65420220804227022902315225569180157970165000.00N30
655202208032270232523652265188880436522210000.00N5-50
6562022080223202155235021554632141062761480000.00N2165
65720220801215521902230215578207171088945000.00N5-25
6582022072921802090236520855013121115499165000.00N2105
6592022072820752040215520354385790986005000.00N235
6602022072720402045205020302394348863145000.00N5-10
6612022072620502055205520302749456236935000.00N5-5
6622022072520552075209020553688176328410000.00N5-20
6632022072220752105211520704281789625670000.00N5-25
66420220721210020752150207552857111630200000.00N225
66520220720207520802120205098228204888655000.00N30
6662022071920752070209520402657354988660000.00N25
6672022071820701995210019954038182775205000.00N285
6682022071519852010204019651661733270385000.00N5-40
6692022071420251990202519502670853264595000.00N225
6702022071320001960200019202891556785825000.00N230
67120220712197020852085191584916167750135000.00N5-115
6722022071120852065210520503915081420980000.00N225
67320220708206020752075201054898112465680000.00N25
6742022070720551995208019903697474867940000.00N265
67520220706199020302035199051946104058325000.00N30
67620220705199019251990184569887136228990000.00N260
677202207041930194020151825128565246633715000.00N5-25
67820220701195520002015195578783155866945000.00N5-80
67920220630203521102135200053175109988870000.00N5-100
68020220629213520752145202548470100972875000.00N235
681202206282100206521201980160121327626290000.00N255
68220220627204520002060199078999160078455000.00N265
68320220624198018652010186079868153364180000.00N2115
68420220623186519151915182075026141107430000.00N5-50
68520220622191520252045187079215154000555000.00N5-55
68620220621197019502040194558995116078810000.00N225
687202206201945206020901905121857243547710000.00N5-115
688202206172060212521251920222657451963105000.00N5-105
68920220616216521552245212097820212433075000.00N210
690202206152155221022102105125994270072635000.00N5-95
691202206142250221022502125163836357691140000.00N5-10
692202206132260245024752210182891426999265000.00N5-225
693202206102485255025902485141537355882230000.00N5-65
694202206092550259026202500116178297573045000.00N5-25
695202206082575264528352510325683870162240000.00N5-5
696202206072580262026402555153793409957420000.00N5-40
697202206032620263526902605104158275064140000.00N5-15
698202206022635262527402595125547332214990000.00N210
69920220531262525702645254064666167431235000.00N285
70020220530254025502600254063431162469895000.00N30
701202205272540255526302505100619256646630000.00N5-15
702202205262555259526202550106068274260915000.00N5-65
70320220525262026152640255080523209276450000.00N5-20
70420220524264026952750264090535243426680000.00N5-55
70520220523269526702735265560824162641730000.00N225
70620220520267026302700260566836177315500000.00N230
707202205192640264026652560145422379796885000.00N5-25
708202205182665270028452645304441831641645000.00N5-20
70920220517268526302710262583594222086005000.00N265
710202205162620265027302585115670308106910000.00N5-5