32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 3 | 20231218 | 194400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231218 | 194300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231218 | 194200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231218 | 194100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231218 | 194000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231218 | 193900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231218 | 193800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231218 | 193700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231218 | 193600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231218 | 193500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231218 | 193400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231218 | 193300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231218 | 193200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231218 | 193100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231218 | 193000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231218 | 192900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231218 | 192800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231218 | 192700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231218 | 192600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231218 | 192500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231218 | 192400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231218 | 192300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231218 | 192200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231218 | 192100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231218 | 192000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231218 | 191900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231218 | 191800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231218 | 191700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231218 | 191600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231218 | 191500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 33 | 20231218 | 191400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231218 | 191300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231218 | 191200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231218 | 191100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231218 | 191000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231218 | 190900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231218 | 190800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231218 | 190700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231218 | 190600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231218 | 190500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231218 | 190400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231218 | 190300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231218 | 190200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231218 | 190100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231218 | 190000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231218 | 185900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231218 | 185800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231218 | 185700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231218 | 185600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231218 | 185500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231218 | 185400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231218 | 185300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231218 | 185200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231218 | 185100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231218 | 185000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231218 | 184900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231218 | 184800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231218 | 184700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231218 | 184600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231218 | 184500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 63 | 20231218 | 184400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231218 | 184300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231218 | 184200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231218 | 184100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231218 | 184000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231218 | 183900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231218 | 183800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231218 | 183700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231218 | 183600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231218 | 183500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231218 | 183400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231218 | 183300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231218 | 183200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231218 | 183100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231218 | 183000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231218 | 182900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231218 | 182800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231218 | 182700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231218 | 182600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231218 | 182500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231218 | 182400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231218 | 182300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231218 | 182200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231218 | 182100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231218 | 182000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231218 | 181900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231218 | 181800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231218 | 181700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231218 | 181600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231218 | 181500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 93 | 20231218 | 181400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231218 | 181300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231218 | 181200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231218 | 181100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231218 | 181000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231218 | 180900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231218 | 180800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231218 | 180700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231218 | 180600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231218 | 180500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231218 | 180400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231218 | 180300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231218 | 180200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231218 | 180100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231218 | 180000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231218 | 175900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231218 | 175800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231218 | 175700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231218 | 175600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231218 | 175500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231218 | 175400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231218 | 175300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231218 | 175200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231218 | 175100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231218 | 175000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231218 | 174900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231218 | 174800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231218 | 174700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231218 | 174600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231218 | 174500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 123 | 20231218 | 174400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231218 | 174300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231218 | 174200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231218 | 174100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231218 | 174000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231218 | 173900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231218 | 173800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231218 | 173700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231218 | 173600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231218 | 173500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231218 | 173400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231218 | 173300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231218 | 173200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231218 | 173100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231218 | 173000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231218 | 172900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231218 | 172800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231218 | 172700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231218 | 172600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231218 | 172500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231218 | 172400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231218 | 172300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231218 | 172200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231218 | 172100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231218 | 172000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231218 | 171900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231218 | 171800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231218 | 171700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231218 | 171600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231218 | 171500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 153 | 20231218 | 171400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231218 | 171300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231218 | 171200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231218 | 171100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231218 | 171000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231218 | 170900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231218 | 170800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231218 | 170700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231218 | 170600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231218 | 170500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231218 | 170400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231218 | 170300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231218 | 170200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231218 | 170100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231218 | 170000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231218 | 165900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231218 | 165800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231218 | 165700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231218 | 165600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231218 | 165500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231218 | 165400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231218 | 165300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231218 | 165200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231218 | 165100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231218 | 165000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231218 | 164900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231218 | 164800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231218 | 164700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231218 | 164600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231218 | 164500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 183 | 20231218 | 164400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231218 | 164300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231218 | 164200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231218 | 164100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231218 | 164000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231218 | 163900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231218 | 163800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231218 | 163700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231218 | 163600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231218 | 163500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231218 | 163400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231218 | 163300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231218 | 163200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231218 | 163100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231218 | 163000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231218 | 162900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231218 | 162800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231218 | 162700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231218 | 162600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231218 | 162500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231218 | 162400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231218 | 162300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231218 | 162200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20231218 | 162100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20231218 | 162000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20231218 | 161900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20231218 | 161800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20231218 | 161700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20231218 | 161600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20231218 | 161500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 213 | 20231218 | 161400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20231218 | 161300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20231218 | 161200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20231218 | 161100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20231218 | 161000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20231218 | 160900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20231218 | 160800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20231218 | 160700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20231218 | 160600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20231218 | 160500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20231218 | 160400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20231218 | 160300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20231218 | 160200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20231218 | 160100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20231218 | 160000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231218 | 155900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231218 | 155800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20231218 | 155700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20231218 | 155600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20231218 | 155500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20231218 | 155400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20231218 | 155300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20231218 | 155200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20231218 | 155100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20231218 | 155000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20231218 | 154900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20231218 | 154800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20231218 | 154700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20231218 | 154600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20231218 | 154500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 243 | 20231218 | 154400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20231218 | 154300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20231218 | 154200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20231218 | 154100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20231218 | 154000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20231218 | 153900 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20231218 | 153800 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 250 | 20231218 | 153700 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 251 | 20231218 | 153600 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 252 | 20231218 | 153500 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 253 | 20231218 | 153400 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 254 | 20231218 | 153300 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 255 | 20231218 | 153200 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 256 | 20231218 | 153100 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 0 |
| 257 | 20231218 | 153000 | 9433991080 | 1803 | 1803 | 1803 | 1803 | 42255 |
| 258 | 20231218 | 152900 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20231218 | 152800 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 260 | 20231218 | 152700 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 261 | 20231218 | 152600 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 262 | 20231218 | 152500 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 263 | 20231218 | 152400 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 264 | 20231218 | 152300 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 265 | 20231218 | 152200 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 266 | 20231218 | 152100 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 267 | 20231218 | 152000 | 9357805315 | 1803 | 1803 | 1803 | 1803 | 0 |
| 268 | 20231218 | 151900 | 9357805315 | 1803 | 1803 | 1804 | 1800 | 8598 |
| 269 | 20231218 | 151800 | 9342316742 | 1803 | 1802 | 1804 | 1800 | 2230 |
| 270 | 20231218 | 151700 | 9338296848 | 1804 | 1801 | 1805 | 1800 | 1703 |
| 271 | 20231218 | 151600 | 9335230269 | 1799 | 1795 | 1799 | 1795 | 2307 |
| 272 | 20231218 | 151500 | 9331084875 | 1794 | 1800 | 1801 | 1794 | 2604 |
| 273 | 20231218 | 151400 | 9326410125 | 1801 | 1801 | 1806 | 1796 | 3944 |
| 274 | 20231218 | 151300 | 9319307837 | 1800 | 1797 | 1801 | 1797 | 3441 |
| 275 | 20231218 | 151200 | 9313114517 | 1797 | 1795 | 1797 | 1793 | 2312 |
| 276 | 20231218 | 151100 | 9308966564 | 1795 | 1797 | 1797 | 1795 | 2504 |
| 277 | 20231218 | 151000 | 9304470996 | 1800 | 1797 | 1800 | 1795 | 7082 |
| 278 | 20231218 | 150900 | 9291735993 | 1797 | 1800 | 1800 | 1797 | 225 |
| 279 | 20231218 | 150800 | 9291331473 | 1800 | 1796 | 1800 | 1795 | 2839 |
| 280 | 20231218 | 150700 | 9286233103 | 1796 | 1801 | 1801 | 1796 | 6805 |
| 281 | 20231218 | 150600 | 9273994250 | 1801 | 1803 | 1803 | 1799 | 3062 |
| 282 | 20231218 | 150500 | 9268479911 | 1805 | 1803 | 1806 | 1803 | 566 |
| 283 | 20231218 | 150400 | 9267459338 | 1803 | 1805 | 1807 | 1800 | 3335 |
| 284 | 20231218 | 150300 | 9261445229 | 1805 | 1805 | 1808 | 1805 | 1046 |
| 285 | 20231218 | 150200 | 9259556793 | 1805 | 1810 | 1810 | 1805 | 5463 |
| 286 | 20231218 | 150100 | 9249680600 | 1810 | 1806 | 1810 | 1806 | 8249 |
| 287 | 20231218 | 150000 | 9234772553 | 1806 | 1802 | 1807 | 1802 | 4442 |
| 288 | 20231218 | 145900 | 9226752401 | 1801 | 1795 | 1801 | 1795 | 5892 |
| 289 | 20231218 | 145800 | 9216160061 | 1795 | 1796 | 1796 | 1795 | 494 |
| 290 | 20231218 | 145700 | 9215273206 | 1796 | 1795 | 1797 | 1795 | 383 |
| 291 | 20231218 | 145600 | 9214585541 | 1797 | 1793 | 1797 | 1793 | 1268 |
| 292 | 20231218 | 145500 | 9212311565 | 1793 | 1795 | 1797 | 1793 | 4722 |
| 293 | 20231218 | 145400 | 9203839188 | 1797 | 1799 | 1799 | 1795 | 2368 |
| 294 | 20231218 | 145300 | 9199584761 | 1799 | 1800 | 1800 | 1799 | 955 |
| 295 | 20231218 | 145200 | 9197866322 | 1800 | 1794 | 1800 | 1794 | 627 |
| 296 | 20231218 | 145100 | 9196738340 | 1794 | 1794 | 1794 | 1792 | 3840 |
| 297 | 20231218 | 145000 | 9189853424 | 1793 | 1794 | 1794 | 1793 | 1796 |
| 298 | 20231218 | 144900 | 9186631900 | 1794 | 1794 | 1794 | 1792 | 778 |
| 299 | 20231218 | 144800 | 9185236884 | 1794 | 1792 | 1794 | 1792 | 1303 |
| 300 | 20231218 | 144700 | 9182901683 | 1792 | 1799 | 1799 | 1792 | 2370 |
| 301 | 20231218 | 144600 | 9178648414 | 1799 | 1803 | 1805 | 1799 | 593 |
| 302 | 20231218 | 144500 | 9177580360 | 1799 | 1805 | 1805 | 1796 | 5092 |
| 303 | 20231218 | 144400 | 9168409780 | 1805 | 1806 | 1806 | 1798 | 3317 |
| 304 | 20231218 | 144300 | 9162423229 | 1806 | 1800 | 1807 | 1800 | 3015 |
| 305 | 20231218 | 144200 | 9156979762 | 1800 | 1800 | 1800 | 1797 | 2299 |
| 306 | 20231218 | 144100 | 9152843980 | 1797 | 1797 | 1800 | 1797 | 3627 |
| 307 | 20231218 | 144000 | 9146320081 | 1795 | 1790 | 1796 | 1787 | 258 |
| 308 | 20231218 | 143900 | 9145857476 | 1788 | 1786 | 1788 | 1786 | 1824 |
| 309 | 20231218 | 143800 | 9142598970 | 1786 | 1786 | 1788 | 1783 | 2523 |
| 310 | 20231218 | 143700 | 9138092391 | 1786 | 1786 | 1786 | 1786 | 1033 |
| 311 | 20231218 | 143600 | 9136247453 | 1786 | 1786 | 1786 | 1786 | 9 |
| 312 | 20231218 | 143500 | 9136231379 | 1786 | 1780 | 1787 | 1777 | 3842 |
| 313 | 20231218 | 143400 | 9129397717 | 1779 | 1779 | 1779 | 1779 | 103 |
| 314 | 20231218 | 143300 | 9129214480 | 1779 | 1781 | 1781 | 1779 | 739 |
| 315 | 20231218 | 143200 | 9127899089 | 1785 | 1785 | 1785 | 1782 | 2085 |
| 316 | 20231218 | 143100 | 9124180064 | 1785 | 1787 | 1788 | 1785 | 1005 |
| 317 | 20231218 | 143000 | 9122384132 | 1783 | 1783 | 1783 | 1783 | 3 |
| 318 | 20231218 | 142900 | 9122378783 | 1781 | 1781 | 1781 | 1781 | 356 |
| 319 | 20231218 | 142800 | 9121744747 | 1780 | 1780 | 1780 | 1780 | 111 |
| 320 | 20231218 | 142700 | 9121547167 | 1778 | 1777 | 1778 | 1777 | 223 |
| 321 | 20231218 | 142600 | 9121150680 | 1777 | 1776 | 1778 | 1776 | 2023 |
| 322 | 20231218 | 142500 | 9117554269 | 1776 | 1776 | 1778 | 1776 | 1632 |
| 323 | 20231218 | 142400 | 9114655795 | 1778 | 1776 | 1778 | 1776 | 207 |
| 324 | 20231218 | 142300 | 9114288053 | 1774 | 1777 | 1777 | 1774 | 112 |
| 325 | 20231218 | 142200 | 9114089358 | 1773 | 1778 | 1778 | 1773 | 8948 |
| 326 | 20231218 | 142100 | 9098203419 | 1778 | 1789 | 1789 | 1777 | 7197 |
| 327 | 20231218 | 142000 | 9085407917 | 1789 | 1789 | 1789 | 1789 | 540 |
| 328 | 20231218 | 141900 | 9084441857 | 1780 | 1790 | 1791 | 1780 | 929 |
| 329 | 20231218 | 141800 | 9082780857 | 1791 | 1792 | 1792 | 1778 | 664 |
| 330 | 20231218 | 141700 | 9081598059 | 1792 | 1780 | 1794 | 1780 | 125 |
| 331 | 20231218 | 141600 | 9081374313 | 1794 | 1780 | 1794 | 1780 | 7 |
| 332 | 20231218 | 141500 | 9081361839 | 1795 | 1796 | 1796 | 1795 | 542 |
| 333 | 20231218 | 141400 | 9080388428 | 1796 | 1799 | 1799 | 1773 | 2021 |
| 334 | 20231218 | 141300 | 9076798804 | 1773 | 1774 | 1799 | 1771 | 7118 |
| 335 | 20231218 | 141200 | 9064158429 | 1774 | 1775 | 1775 | 1774 | 6184 |
| 336 | 20231218 | 141100 | 9053183549 | 1775 | 1779 | 1779 | 1775 | 9791 |
| 337 | 20231218 | 141000 | 9035791150 | 1779 | 1779 | 1780 | 1776 | 3014 |
| 338 | 20231218 | 140900 | 9030427461 | 1779 | 1774 | 1779 | 1773 | 2186 |
| 339 | 20231218 | 140800 | 9026551567 | 1773 | 1773 | 1773 | 1773 | 390 |
| 340 | 20231218 | 140700 | 9025860097 | 1773 | 1773 | 1773 | 1770 | 9700 |
| 341 | 20231218 | 140600 | 9008681856 | 1774 | 1782 | 1782 | 1774 | 12721 |
| 342 | 20231218 | 140500 | 8986050375 | 1782 | 1783 | 1785 | 1782 | 1132 |
| 343 | 20231218 | 140400 | 8984031912 | 1783 | 1784 | 1784 | 1783 | 4284 |
| 344 | 20231218 | 140300 | 8976392588 | 1784 | 1789 | 1789 | 1784 | 6073 |
| 345 | 20231218 | 140200 | 8965544993 | 1789 | 1790 | 1790 | 1789 | 1562 |
| 346 | 20231218 | 140100 | 8962749281 | 1790 | 1791 | 1791 | 1790 | 2707 |
| 347 | 20231218 | 140000 | 8957901045 | 1791 | 1790 | 1793 | 1790 | 2746 |
| 348 | 20231218 | 135900 | 8952982810 | 1790 | 1796 | 1796 | 1790 | 7942 |
| 349 | 20231218 | 135800 | 8938753827 | 1796 | 1799 | 1799 | 1796 | 101 |
| 350 | 20231218 | 135700 | 8938572293 | 1799 | 1795 | 1799 | 1795 | 75 |
| 351 | 20231218 | 135600 | 8938437584 | 1799 | 1799 | 1799 | 1799 | 10 |
| 352 | 20231218 | 135500 | 8938419594 | 1800 | 1800 | 1800 | 1792 | 7324 |
| 353 | 20231218 | 135400 | 8925269544 | 1797 | 1805 | 1805 | 1797 | 8095 |
| 354 | 20231218 | 135300 | 8910684270 | 1806 | 1806 | 1806 | 1805 | 1927 |
| 355 | 20231218 | 135200 | 8907205347 | 1806 | 1808 | 1808 | 1806 | 8737 |
| 356 | 20231218 | 135100 | 8891424539 | 1808 | 1808 | 1808 | 1808 | 87 |
| 357 | 20231218 | 135000 | 8891267243 | 1806 | 1809 | 1809 | 1806 | 6766 |
| 358 | 20231218 | 134900 | 8879030339 | 1809 | 1808 | 1810 | 1808 | 5382 |
| 359 | 20231218 | 134800 | 8869294034 | 1809 | 1810 | 1810 | 1809 | 1313 |
| 360 | 20231218 | 134700 | 8866918051 | 1810 | 1809 | 1810 | 1809 | 703 |
| 361 | 20231218 | 134600 | 8865646246 | 1809 | 1806 | 1809 | 1805 | 1878 |
| 362 | 20231218 | 134500 | 8862251257 | 1808 | 1808 | 1809 | 1804 | 1855 |
| 363 | 20231218 | 134400 | 8858897117 | 1804 | 1806 | 1808 | 1804 | 172 |
| 364 | 20231218 | 134300 | 8858586552 | 1804 | 1802 | 1804 | 1802 | 928 |
| 365 | 20231218 | 134200 | 8856912443 | 1801 | 1801 | 1804 | 1800 | 2234 |
| 366 | 20231218 | 134100 | 8852889689 | 1801 | 1804 | 1804 | 1801 | 1922 |
| 367 | 20231218 | 134000 | 8849427232 | 1804 | 1804 | 1808 | 1803 | 2283 |
| 368 | 20231218 | 133900 | 8845304893 | 1804 | 1813 | 1813 | 1804 | 125 |
| 369 | 20231218 | 133800 | 8845079218 | 1815 | 1810 | 1815 | 1804 | 1780 |
| 370 | 20231218 | 133700 | 8841857435 | 1810 | 1801 | 1810 | 1801 | 1224 |
| 371 | 20231218 | 133600 | 8839646703 | 1799 | 1800 | 1801 | 1799 | 2914 |
| 372 | 20231218 | 133500 | 8834403558 | 1800 | 1803 | 1803 | 1800 | 1126 |
| 373 | 20231218 | 133400 | 8832374550 | 1803 | 1804 | 1804 | 1803 | 99 |
| 374 | 20231218 | 133300 | 8832195965 | 1804 | 1805 | 1807 | 1797 | 782 |
| 375 | 20231218 | 133200 | 8830785096 | 1803 | 1800 | 1803 | 1794 | 2033 |
| 376 | 20231218 | 133100 | 8827125480 | 1794 | 1793 | 1800 | 1791 | 32633 |
| 377 | 20231218 | 133000 | 8768544943 | 1793 | 1792 | 1793 | 1789 | 2855 |
| 378 | 20231218 | 132900 | 8763429287 | 1790 | 1791 | 1791 | 1790 | 1562 |
| 379 | 20231218 | 132800 | 8760631807 | 1789 | 1789 | 1789 | 1789 | 2358 |
| 380 | 20231218 | 132700 | 8756413345 | 1789 | 1789 | 1789 | 1789 | 1238 |
| 381 | 20231218 | 132600 | 8754198563 | 1789 | 1789 | 1789 | 1789 | 1484 |
| 382 | 20231218 | 132500 | 8751543687 | 1789 | 1789 | 1789 | 1789 | 662 |
| 383 | 20231218 | 132400 | 8750359369 | 1789 | 1790 | 1790 | 1789 | 2895 |
| 384 | 20231218 | 132300 | 8745177762 | 1790 | 1790 | 1792 | 1790 | 999 |
| 385 | 20231218 | 132200 | 8743389462 | 1793 | 1791 | 1793 | 1789 | 718 |
| 386 | 20231218 | 132100 | 8742103936 | 1791 | 1791 | 1791 | 1791 | 74 |
| 387 | 20231218 | 132000 | 8741971402 | 1791 | 1791 | 1792 | 1791 | 1136 |
| 388 | 20231218 | 131900 | 8739936825 | 1791 | 1793 | 1793 | 1791 | 1201 |
| 389 | 20231218 | 131800 | 8737783434 | 1791 | 1791 | 1792 | 1791 | 1843 |
| 390 | 20231218 | 131700 | 8734481821 | 1791 | 1789 | 1791 | 1789 | 164 |
| 391 | 20231218 | 131600 | 8734188422 | 1789 | 1788 | 1789 | 1787 | 205 |
| 392 | 20231218 | 131500 | 8733821737 | 1787 | 1787 | 1787 | 1787 | 150 |
| 393 | 20231218 | 131400 | 8733553687 | 1789 | 1791 | 1792 | 1788 | 2172 |
| 394 | 20231218 | 131300 | 8729669381 | 1788 | 1790 | 1790 | 1788 | 608 |
| 395 | 20231218 | 131200 | 8728581190 | 1790 | 1790 | 1791 | 1790 | 396 |
| 396 | 20231218 | 131100 | 8727872340 | 1790 | 1788 | 1790 | 1788 | 809 |
| 397 | 20231218 | 131000 | 8726424236 | 1787 | 1784 | 1787 | 1784 | 1915 |
| 398 | 20231218 | 130900 | 8723006038 | 1783 | 1783 | 1784 | 1782 | 1033 |
| 399 | 20231218 | 130800 | 8721164297 | 1783 | 1785 | 1785 | 1783 | 2198 |
| 400 | 20231218 | 130700 | 8717243350 | 1785 | 1787 | 1790 | 1785 | 2197 |
| 401 | 20231218 | 130600 | 8713319201 | 1787 | 1790 | 1790 | 1787 | 3490 |
| 402 | 20231218 | 130500 | 8707077737 | 1790 | 1792 | 1792 | 1788 | 564 |
| 403 | 20231218 | 130400 | 8706068893 | 1792 | 1792 | 1792 | 1792 | 4 |
| 404 | 20231218 | 130300 | 8706061725 | 1792 | 1792 | 1792 | 1788 | 607 |
| 405 | 20231218 | 130200 | 8704974587 | 1788 | 1788 | 1792 | 1788 | 300 |
| 406 | 20231218 | 130100 | 8704438122 | 1792 | 1785 | 1793 | 1785 | 483 |
| 407 | 20231218 | 130000 | 8703574165 | 1785 | 1784 | 1786 | 1784 | 195 |
| 408 | 20231218 | 125900 | 8703226090 | 1784 | 1791 | 1794 | 1784 | 1792 |
| 409 | 20231218 | 125800 | 8700015656 | 1790 | 1790 | 1791 | 1790 | 109 |
| 410 | 20231218 | 125700 | 8699820541 | 1790 | 1790 | 1791 | 1789 | 3487 |
| 411 | 20231218 | 125600 | 8693577907 | 1790 | 1789 | 1791 | 1789 | 2883 |
| 412 | 20231218 | 125500 | 8688417140 | 1788 | 1789 | 1790 | 1780 | 985 |
| 413 | 20231218 | 125400 | 8686661055 | 1790 | 1789 | 1790 | 1782 | 6340 |
| 414 | 20231218 | 125300 | 8675319951 | 1790 | 1778 | 1794 | 1778 | 9681 |
| 415 | 20231218 | 125200 | 8658033500 | 1777 | 1776 | 1778 | 1776 | 1298 |
| 416 | 20231218 | 125100 | 8655726855 | 1770 | 1771 | 1777 | 1770 | 2428 |
| 417 | 20231218 | 125000 | 8651429223 | 1770 | 1772 | 1777 | 1770 | 1126 |
| 418 | 20231218 | 124900 | 8649433253 | 1772 | 1776 | 1776 | 1772 | 4393 |
| 419 | 20231218 | 124800 | 8641647526 | 1773 | 1777 | 1777 | 1772 | 3647 |
| 420 | 20231218 | 124700 | 8635176073 | 1777 | 1773 | 1778 | 1772 | 1032 |
| 421 | 20231218 | 124600 | 8633343306 | 1772 | 1766 | 1780 | 1766 | 19843 |
| 422 | 20231218 | 124500 | 8598036148 | 1766 | 1763 | 1778 | 1762 | 8049 |
| 423 | 20231218 | 124400 | 8583820108 | 1765 | 1789 | 1789 | 1762 | 39107 |
| 424 | 20231218 | 124300 | 8514364728 | 1790 | 1794 | 1794 | 1787 | 6020 |
| 425 | 20231218 | 124200 | 8503583819 | 1794 | 1800 | 1800 | 1793 | 4876 |
| 426 | 20231218 | 124100 | 8494833134 | 1800 | 1789 | 1800 | 1789 | 20185 |
| 427 | 20231218 | 124000 | 8458558324 | 1789 | 1784 | 1789 | 1784 | 3443 |
| 428 | 20231218 | 123900 | 8452409416 | 1784 | 1783 | 1784 | 1782 | 4409 |
| 429 | 20231218 | 123800 | 8444547496 | 1782 | 1784 | 1784 | 1781 | 6028 |
| 430 | 20231218 | 123700 | 8433800474 | 1784 | 1786 | 1786 | 1781 | 7580 |
| 431 | 20231218 | 123600 | 8420287732 | 1791 | 1783 | 1791 | 1782 | 4422 |
| 432 | 20231218 | 123500 | 8412398237 | 1782 | 1790 | 1790 | 1781 | 9624 |
| 433 | 20231218 | 123400 | 8395214890 | 1791 | 1795 | 1796 | 1790 | 8535 |
| 434 | 20231218 | 123300 | 8379926025 | 1795 | 1808 | 1808 | 1795 | 33746 |
| 435 | 20231218 | 123200 | 8319081660 | 1807 | 1807 | 1812 | 1807 | 5044 |
| 436 | 20231218 | 123100 | 8309961128 | 1807 | 1812 | 1812 | 1807 | 7598 |
| 437 | 20231218 | 123000 | 8296194006 | 1812 | 1813 | 1814 | 1808 | 15763 |
| 438 | 20231218 | 122900 | 8267640603 | 1814 | 1814 | 1814 | 1814 | 729 |
| 439 | 20231218 | 122800 | 8266318197 | 1813 | 1815 | 1819 | 1813 | 5331 |
| 440 | 20231218 | 122700 | 8256646731 | 1815 | 1815 | 1815 | 1815 | 86 |
| 441 | 20231218 | 122600 | 8256490641 | 1815 | 1816 | 1816 | 1815 | 56 |
| 442 | 20231218 | 122500 | 8256388968 | 1819 | 1819 | 1819 | 1819 | 0 |
| 443 | 20231218 | 122400 | 8256388968 | 1819 | 1815 | 1819 | 1814 | 2185 |
| 444 | 20231218 | 122300 | 8252422988 | 1815 | 1815 | 1815 | 1815 | 2434 |
| 445 | 20231218 | 122200 | 8248005278 | 1815 | 1816 | 1816 | 1815 | 929 |
| 446 | 20231218 | 122100 | 8246318778 | 1816 | 1817 | 1817 | 1815 | 5281 |
| 447 | 20231218 | 122000 | 8236729609 | 1816 | 1817 | 1817 | 1816 | 1042 |
| 448 | 20231218 | 121900 | 8234836337 | 1817 | 1817 | 1817 | 1817 | 2362 |
| 449 | 20231218 | 121800 | 8230544583 | 1817 | 1817 | 1817 | 1817 | 188 |
| 450 | 20231218 | 121700 | 8230202987 | 1817 | 1817 | 1817 | 1817 | 2024 |
| 451 | 20231218 | 121600 | 8226525379 | 1820 | 1819 | 1820 | 1817 | 2432 |
| 452 | 20231218 | 121500 | 8222102667 | 1820 | 1821 | 1821 | 1820 | 1036 |
| 453 | 20231218 | 121400 | 8220217146 | 1825 | 1829 | 1829 | 1822 | 3319 |
| 454 | 20231218 | 121300 | 8214160153 | 1829 | 1827 | 1830 | 1827 | 240 |
| 455 | 20231218 | 121200 | 8213721482 | 1827 | 1824 | 1827 | 1822 | 52 |
| 456 | 20231218 | 121100 | 8213626724 | 1828 | 1819 | 1829 | 1819 | 577 |
| 457 | 20231218 | 121000 | 8212571446 | 1827 | 1826 | 1827 | 1814 | 1479 |
| 458 | 20231218 | 120900 | 8209883428 | 1827 | 1821 | 1827 | 1816 | 1027 |
| 459 | 20231218 | 120800 | 8208015406 | 1821 | 1821 | 1821 | 1821 | 0 |
| 460 | 20231218 | 120700 | 8208015406 | 1821 | 1823 | 1827 | 1821 | 736 |
| 461 | 20231218 | 120600 | 8206672370 | 1823 | 1818 | 1828 | 1818 | 7 |
| 462 | 20231218 | 120500 | 8206659614 | 1812 | 1813 | 1813 | 1812 | 623 |
| 463 | 20231218 | 120400 | 8205530728 | 1812 | 1812 | 1812 | 1812 | 1854 |
| 464 | 20231218 | 120300 | 8202171280 | 1811 | 1812 | 1812 | 1811 | 1979 |
| 465 | 20231218 | 120200 | 8198586355 | 1812 | 1823 | 1823 | 1811 | 5295 |
| 466 | 20231218 | 120100 | 8188988798 | 1823 | 1818 | 1830 | 1818 | 13 |
| 467 | 20231218 | 120000 | 8188965046 | 1818 | 1813 | 1826 | 1813 | 4516 |
| 468 | 20231218 | 115900 | 8180754750 | 1818 | 1820 | 1820 | 1811 | 10296 |
| 469 | 20231218 | 115800 | 8162069675 | 1820 | 1826 | 1826 | 1820 | 1117 |
| 470 | 20231218 | 115700 | 8160030532 | 1820 | 1822 | 1822 | 1820 | 1929 |
| 471 | 20231218 | 115600 | 8156517702 | 1821 | 1821 | 1821 | 1821 | 302 |
| 472 | 20231218 | 115500 | 8155967760 | 1821 | 1822 | 1822 | 1821 | 459 |
| 473 | 20231218 | 115400 | 8155131821 | 1821 | 1826 | 1827 | 1821 | 2031 |
| 474 | 20231218 | 115300 | 8151422008 | 1826 | 1827 | 1827 | 1825 | 3751 |
| 475 | 20231218 | 115200 | 8144572818 | 1826 | 1826 | 1827 | 1826 | 214 |
| 476 | 20231218 | 115100 | 8144181954 | 1827 | 1817 | 1827 | 1817 | 4665 |
| 477 | 20231218 | 115000 | 8135688149 | 1816 | 1818 | 1818 | 1816 | 1744 |
| 478 | 20231218 | 114900 | 8132519830 | 1817 | 1819 | 1819 | 1817 | 692 |
| 479 | 20231218 | 114800 | 8131261805 | 1819 | 1816 | 1819 | 1816 | 3300 |
| 480 | 20231218 | 114700 | 8125268852 | 1816 | 1819 | 1819 | 1816 | 4793 |
| 481 | 20231218 | 114600 | 8116559400 | 1819 | 1826 | 1826 | 1818 | 3091 |
| 482 | 20231218 | 114500 | 8110938160 | 1825 | 1826 | 1826 | 1823 | 1238 |
| 483 | 20231218 | 114400 | 8108680097 | 1823 | 1824 | 1826 | 1817 | 2739 |
| 484 | 20231218 | 114300 | 8103697000 | 1824 | 1822 | 1826 | 1819 | 641 |
| 485 | 20231218 | 114200 | 8102528591 | 1826 | 1825 | 1826 | 1819 | 1344 |
| 486 | 20231218 | 114100 | 8100079351 | 1822 | 1820 | 1826 | 1820 | 1162 |
| 487 | 20231218 | 114000 | 8097961867 | 1820 | 1820 | 1820 | 1820 | 120 |
| 488 | 20231218 | 113900 | 8097743467 | 1820 | 1820 | 1820 | 1816 | 1436 |
| 489 | 20231218 | 113800 | 8095132091 | 1820 | 1818 | 1826 | 1814 | 16038 |
| 490 | 20231218 | 113700 | 8066018090 | 1824 | 1824 | 1827 | 1819 | 5559 |
| 491 | 20231218 | 113600 | 8055892374 | 1824 | 1834 | 1834 | 1824 | 5008 |
| 492 | 20231218 | 113500 | 8046741220 | 1834 | 1840 | 1840 | 1829 | 7262 |
| 493 | 20231218 | 113400 | 8033403150 | 1840 | 1850 | 1851 | 1840 | 1161 |
| 494 | 20231218 | 113300 | 8031258735 | 1850 | 1837 | 1850 | 1837 | 15 |
| 495 | 20231218 | 113200 | 8031231118 | 1836 | 1848 | 1854 | 1836 | 1640 |
| 496 | 20231218 | 113100 | 8028204741 | 1854 | 1850 | 1857 | 1836 | 1328 |
| 497 | 20231218 | 113000 | 8025749638 | 1853 | 1845 | 1858 | 1827 | 28086 |
| 498 | 20231218 | 112900 | 7973896014 | 1845 | 1849 | 1851 | 1845 | 1232 |
| 499 | 20231218 | 112800 | 7971617116 | 1849 | 1849 | 1849 | 1836 | 1793 |
| 500 | 20231218 | 112700 | 7968307470 | 1849 | 1851 | 1853 | 1834 | 4679 |
| 501 | 20231218 | 112600 | 7959678497 | 1853 | 1853 | 1853 | 1850 | 1315 |
| 502 | 20231218 | 112500 | 7957243425 | 1853 | 1851 | 1858 | 1850 | 6614 |
| 503 | 20231218 | 112400 | 7945004629 | 1856 | 1861 | 1870 | 1850 | 20401 |
| 504 | 20231218 | 112300 | 7907033342 | 1861 | 1844 | 1870 | 1844 | 24699 |
| 505 | 20231218 | 112200 | 7861231741 | 1843 | 1839 | 1843 | 1837 | 1652 |
| 506 | 20231218 | 112100 | 7858193187 | 1836 | 1836 | 1836 | 1836 | 83 |
| 507 | 20231218 | 112000 | 7858040799 | 1835 | 1828 | 1835 | 1828 | 5520 |
| 508 | 20231218 | 111900 | 7847945022 | 1828 | 1830 | 1830 | 1827 | 239 |
| 509 | 20231218 | 111800 | 7847508220 | 1834 | 1829 | 1835 | 1829 | 1500 |
| 510 | 20231218 | 111700 | 7844758927 | 1832 | 1830 | 1838 | 1826 | 929 |
| 511 | 20231218 | 111600 | 7843056852 | 1835 | 1835 | 1835 | 1830 | 2941 |
| 512 | 20231218 | 111500 | 7837662722 | 1836 | 1823 | 1836 | 1823 | 809 |
| 513 | 20231218 | 111400 | 7836179655 | 1819 | 1819 | 1830 | 1819 | 368 |
| 514 | 20231218 | 111300 | 7835509501 | 1822 | 1817 | 1822 | 1816 | 719 |
| 515 | 20231218 | 111200 | 7834202645 | 1817 | 1814 | 1817 | 1813 | 5775 |
| 516 | 20231218 | 111100 | 7823728938 | 1815 | 1815 | 1815 | 1815 | 300 |
| 517 | 20231218 | 111000 | 7823184438 | 1817 | 1816 | 1822 | 1816 | 118 |
| 518 | 20231218 | 110900 | 7822969912 | 1813 | 1812 | 1822 | 1811 | 5317 |
| 519 | 20231218 | 110800 | 7813335862 | 1822 | 1812 | 1822 | 1812 | 1134 |
| 520 | 20231218 | 110700 | 7811276020 | 1811 | 1813 | 1838 | 1811 | 13100 |
| 521 | 20231218 | 110600 | 7787465364 | 1814 | 1816 | 1816 | 1814 | 3613 |
| 522 | 20231218 | 110500 | 7780910150 | 1817 | 1818 | 1822 | 1814 | 6061 |
| 523 | 20231218 | 110400 | 7769897552 | 1818 | 1814 | 1822 | 1814 | 3195 |
| 524 | 20231218 | 110300 | 7764089666 | 1814 | 1819 | 1819 | 1814 | 1151 |
| 525 | 20231218 | 110200 | 7761999774 | 1819 | 1811 | 1823 | 1810 | 23541 |
| 526 | 20231218 | 110100 | 7719351628 | 1810 | 1831 | 1831 | 1810 | 10645 |
| 527 | 20231218 | 110000 | 7699939880 | 1831 | 1837 | 1837 | 1830 | 4664 |
| 528 | 20231218 | 105900 | 7691393926 | 1840 | 1843 | 1843 | 1839 | 3251 |
| 529 | 20231218 | 105800 | 7685412275 | 1843 | 1840 | 1843 | 1840 | 872 |
| 530 | 20231218 | 105700 | 7683807789 | 1840 | 1846 | 1846 | 1839 | 4579 |
| 531 | 20231218 | 105600 | 7675361271 | 1846 | 1839 | 1847 | 1834 | 4387 |
| 532 | 20231218 | 105500 | 7667300057 | 1839 | 1842 | 1842 | 1836 | 3637 |
| 533 | 20231218 | 105400 | 7660610866 | 1841 | 1840 | 1842 | 1840 | 1312 |
| 534 | 20231218 | 105300 | 7658195678 | 1847 | 1846 | 1847 | 1838 | 1341 |
| 535 | 20231218 | 105200 | 7655728630 | 1846 | 1839 | 1847 | 1835 | 2473 |
| 536 | 20231218 | 105100 | 7651183404 | 1837 | 1851 | 1852 | 1837 | 8805 |
| 537 | 20231218 | 105000 | 7634942863 | 1852 | 1865 | 1867 | 1852 | 13773 |
| 538 | 20231218 | 104900 | 7609348199 | 1866 | 1862 | 1875 | 1862 | 30564 |
| 539 | 20231218 | 104800 | 7552222983 | 1861 | 1856 | 1864 | 1855 | 14570 |
| 540 | 20231218 | 104700 | 7525141885 | 1857 | 1855 | 1858 | 1850 | 19354 |
| 541 | 20231218 | 104600 | 7489266136 | 1855 | 1847 | 1867 | 1846 | 45465 |
| 542 | 20231218 | 104500 | 7404812287 | 1846 | 1820 | 1846 | 1820 | 16515 |
| 543 | 20231218 | 104400 | 7374581052 | 1824 | 1813 | 1824 | 1813 | 2836 |
| 544 | 20231218 | 104300 | 7369422978 | 1821 | 1810 | 1823 | 1808 | 319 |
| 545 | 20231218 | 104200 | 7368845972 | 1808 | 1814 | 1823 | 1808 | 15648 |
| 546 | 20231218 | 104100 | 7340510770 | 1823 | 1806 | 1823 | 1806 | 1418 |
| 547 | 20231218 | 104000 | 7337949046 | 1818 | 1810 | 1818 | 1802 | 1895 |
| 548 | 20231218 | 103900 | 7334522359 | 1810 | 1809 | 1810 | 1801 | 5581 |
| 549 | 20231218 | 103800 | 7324466692 | 1810 | 1810 | 1810 | 1806 | 383 |
| 550 | 20231218 | 103700 | 7323774805 | 1807 | 1818 | 1818 | 1807 | 5847 |
| 551 | 20231218 | 103600 | 7313182212 | 1815 | 1818 | 1818 | 1814 | 1334 |
| 552 | 20231218 | 103500 | 7310762160 | 1818 | 1819 | 1819 | 1815 | 2725 |
| 553 | 20231218 | 103400 | 7305814712 | 1819 | 1820 | 1820 | 1815 | 3500 |
| 554 | 20231218 | 103300 | 7299453589 | 1820 | 1823 | 1824 | 1820 | 643 |
| 555 | 20231218 | 103200 | 7298282859 | 1823 | 1822 | 1824 | 1820 | 534 |
| 556 | 20231218 | 103100 | 7297309394 | 1820 | 1823 | 1824 | 1820 | 325 |
| 557 | 20231218 | 103000 | 7296717736 | 1824 | 1819 | 1824 | 1818 | 1589 |
| 558 | 20231218 | 102900 | 7293826428 | 1820 | 1819 | 1821 | 1818 | 4191 |
| 559 | 20231218 | 102800 | 7286204880 | 1818 | 1821 | 1821 | 1815 | 4989 |
| 560 | 20231218 | 102700 | 7277135947 | 1820 | 1822 | 1825 | 1820 | 3062 |
| 561 | 20231218 | 102600 | 7271558139 | 1819 | 1827 | 1827 | 1815 | 1097 |
| 562 | 20231218 | 102500 | 7269561831 | 1827 | 1828 | 1828 | 1817 | 16730 |
| 563 | 20231218 | 102400 | 7238996714 | 1828 | 1830 | 1833 | 1828 | 11525 |
| 564 | 20231218 | 102300 | 7217924203 | 1833 | 1829 | 1836 | 1828 | 2583 |
| 565 | 20231218 | 102200 | 7213194170 | 1839 | 1843 | 1847 | 1831 | 14988 |
| 566 | 20231218 | 102100 | 7185592588 | 1840 | 1819 | 1840 | 1818 | 9732 |
| 567 | 20231218 | 102000 | 7167830118 | 1819 | 1817 | 1819 | 1817 | 997 |
| 568 | 20231218 | 101900 | 7166018273 | 1817 | 1813 | 1819 | 1810 | 1083 |
| 569 | 20231218 | 101800 | 7164053022 | 1819 | 1804 | 1820 | 1804 | 2975 |
| 570 | 20231218 | 101700 | 7158671046 | 1809 | 1795 | 1809 | 1792 | 10517 |
| 571 | 20231218 | 101600 | 7139773452 | 1793 | 1801 | 1802 | 1792 | 18902 |
| 572 | 20231218 | 101500 | 7105809081 | 1802 | 1810 | 1810 | 1801 | 13250 |
| 573 | 20231218 | 101400 | 7081908513 | 1810 | 1811 | 1811 | 1810 | 1943 |
| 574 | 20231218 | 101300 | 7078391552 | 1812 | 1811 | 1812 | 1810 | 485 |
| 575 | 20231218 | 101200 | 7077513168 | 1810 | 1818 | 1818 | 1810 | 7947 |
| 576 | 20231218 | 101100 | 7063105766 | 1815 | 1818 | 1821 | 1815 | 396 |
| 577 | 20231218 | 101000 | 7062385743 | 1817 | 1814 | 1818 | 1813 | 7251 |
| 578 | 20231218 | 100900 | 7049218703 | 1814 | 1815 | 1815 | 1813 | 1266 |
| 579 | 20231218 | 100800 | 7046923432 | 1816 | 1810 | 1816 | 1809 | 3613 |
| 580 | 20231218 | 100700 | 7040380753 | 1809 | 1812 | 1814 | 1800 | 30875 |
| 581 | 20231218 | 100600 | 6984702549 | 1815 | 1833 | 1833 | 1812 | 36752 |
| 582 | 20231218 | 100500 | 6917846709 | 1831 | 1835 | 1836 | 1827 | 23800 |
| 583 | 20231218 | 100400 | 6874260706 | 1835 | 1847 | 1847 | 1835 | 18790 |
| 584 | 20231218 | 100300 | 6839712520 | 1847 | 1838 | 1848 | 1838 | 13708 |
| 585 | 20231218 | 100200 | 6814451116 | 1834 | 1860 | 1870 | 1833 | 49292 |
| 586 | 20231218 | 100100 | 6723279559 | 1859 | 1829 | 1862 | 1827 | 47984 |
| 587 | 20231218 | 100000 | 6634755258 | 1827 | 1821 | 1835 | 1821 | 13307 |
| 588 | 20231218 | 095900 | 6610435261 | 1821 | 1821 | 1825 | 1819 | 3758 |
| 589 | 20231218 | 095800 | 6603591988 | 1829 | 1827 | 1835 | 1817 | 19461 |
| 590 | 20231218 | 095700 | 6568076618 | 1836 | 1820 | 1847 | 1819 | 31494 |
| 591 | 20231218 | 095600 | 6510378312 | 1820 | 1816 | 1820 | 1813 | 17898 |
| 592 | 20231218 | 095500 | 6477868968 | 1816 | 1809 | 1816 | 1805 | 21710 |
| 593 | 20231218 | 095400 | 6438547764 | 1808 | 1796 | 1808 | 1796 | 5588 |
| 594 | 20231218 | 095300 | 6428479805 | 1796 | 1792 | 1800 | 1792 | 6043 |
| 595 | 20231218 | 095200 | 6417639978 | 1792 | 1787 | 1793 | 1782 | 5928 |
| 596 | 20231218 | 095100 | 6407039983 | 1790 | 1786 | 1792 | 1783 | 5944 |
| 597 | 20231218 | 095000 | 6396422935 | 1783 | 1791 | 1791 | 1778 | 8069 |
| 598 | 20231218 | 094900 | 6381996976 | 1792 | 1773 | 1795 | 1771 | 2592 |
| 599 | 20231218 | 094800 | 6377386323 | 1776 | 1772 | 1777 | 1753 | 17915 |
| 600 | 20231218 | 094700 | 6345655689 | 1769 | 1759 | 1778 | 1759 | 26900 |
| 601 | 20231218 | 094600 | 6297983108 | 1759 | 1745 | 1759 | 1743 | 5461 |
| 602 | 20231218 | 094500 | 6288440613 | 1745 | 1743 | 1745 | 1742 | 5652 |
| 603 | 20231218 | 094400 | 6278589541 | 1742 | 1748 | 1749 | 1742 | 17014 |
| 604 | 20231218 | 094300 | 6248907495 | 1748 | 1747 | 1753 | 1747 | 8831 |
| 605 | 20231218 | 094200 | 6233461865 | 1747 | 1753 | 1756 | 1746 | 16667 |
| 606 | 20231218 | 094100 | 6204310012 | 1752 | 1759 | 1759 | 1750 | 24516 |
| 607 | 20231218 | 094000 | 6161280026 | 1759 | 1758 | 1759 | 1756 | 15642 |
| 608 | 20231218 | 093900 | 6133781568 | 1758 | 1758 | 1759 | 1755 | 8590 |
| 609 | 20231218 | 093800 | 6118690415 | 1756 | 1758 | 1759 | 1755 | 20790 |
| 610 | 20231218 | 093700 | 6082160505 | 1758 | 1754 | 1759 | 1741 | 69953 |
| 611 | 20231218 | 093600 | 5959290628 | 1754 | 1788 | 1788 | 1753 | 41621 |
| 612 | 20231218 | 093500 | 5885685102 | 1788 | 1803 | 1803 | 1787 | 26281 |
| 613 | 20231218 | 093400 | 5838542889 | 1803 | 1807 | 1808 | 1803 | 7012 |
| 614 | 20231218 | 093300 | 5825879702 | 1807 | 1810 | 1813 | 1807 | 11961 |
| 615 | 20231218 | 093200 | 5804241019 | 1810 | 1802 | 1814 | 1802 | 15690 |
| 616 | 20231218 | 093100 | 5775851859 | 1802 | 1813 | 1814 | 1792 | 33057 |
| 617 | 20231218 | 093000 | 5716282249 | 1814 | 1820 | 1822 | 1814 | 12552 |
| 618 | 20231218 | 092900 | 5693480362 | 1818 | 1823 | 1828 | 1818 | 17862 |
| 619 | 20231218 | 092800 | 5660960529 | 1823 | 1843 | 1843 | 1822 | 10670 |
| 620 | 20231218 | 092700 | 5641452572 | 1843 | 1827 | 1843 | 1827 | 15257 |
| 621 | 20231218 | 092600 | 5613406330 | 1827 | 1823 | 1830 | 1821 | 7125 |
| 622 | 20231218 | 092500 | 5600406756 | 1823 | 1823 | 1830 | 1822 | 10461 |
| 623 | 20231218 | 092400 | 5581319138 | 1823 | 1842 | 1842 | 1823 | 25138 |
| 624 | 20231218 | 092300 | 5535310658 | 1845 | 1829 | 1850 | 1829 | 26405 |
| 625 | 20231218 | 092200 | 5486645394 | 1829 | 1818 | 1840 | 1818 | 20629 |
| 626 | 20231218 | 092100 | 5448960184 | 1818 | 1808 | 1835 | 1798 | 76002 |
| 627 | 20231218 | 092000 | 5310626797 | 1809 | 1865 | 1869 | 1758 | 163521 |
| 628 | 20231218 | 091900 | 5012385730 | 1865 | 1865 | 1877 | 1862 | 37553 |
| 629 | 20231218 | 091800 | 4942230009 | 1870 | 1863 | 1870 | 1862 | 15399 |
| 630 | 20231218 | 091700 | 4913541173 | 1861 | 1861 | 1861 | 1861 | 0 |
| 631 | 20231218 | 091600 | 4913541173 | 1861 | 1902 | 1907 | 1859 | 107691 |
| 632 | 20231218 | 091500 | 4711418174 | 1899 | 1905 | 1916 | 1892 | 54787 |
| 633 | 20231218 | 091400 | 4607188211 | 1905 | 1939 | 1939 | 1901 | 40170 |
| 634 | 20231218 | 091300 | 4530269433 | 1929 | 1891 | 1945 | 1890 | 40594 |
| 635 | 20231218 | 091200 | 4452394916 | 1907 | 1960 | 1960 | 1880 | 105275 |
| 636 | 20231218 | 091100 | 4251070584 | 1960 | 1975 | 1983 | 1950 | 77618 |
| 637 | 20231218 | 091000 | 4098837137 | 1975 | 1985 | 1990 | 1967 | 32340 |
| 638 | 20231218 | 090900 | 4034889115 | 1985 | 1960 | 1985 | 1952 | 43045 |
| 639 | 20231218 | 090800 | 3950000676 | 1960 | 1961 | 1980 | 1910 | 147708 |
| 640 | 20231218 | 090700 | 3663537414 | 1961 | 2025 | 2025 | 1960 | 83912 |
| 641 | 20231218 | 090600 | 3495768034 | 2020 | 1967 | 2030 | 1945 | 108302 |
| 642 | 20231218 | 090500 | 3279156848 | 1967 | 2120 | 2130 | 1939 | 216976 |
| 643 | 20231218 | 090400 | 2834172949 | 2120 | 2020 | 2150 | 2000 | 331578 |
| 644 | 20231218 | 090300 | 2138660674 | 2005 | 1930 | 2125 | 1927 | 478868 |
| 645 | 20231218 | 090200 | 1157208619 | 1925 | 2065 | 2080 | 1870 | 564101 |
| 646 | 20231218 | 090100 | 0 | 1851 | 1851 | 1851 | 1851 | 0 |
| 647 | 20231218 | 090000 | 0 | 1851 | 1851 | 1851 | 1851 | 0 |