30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 3 | 20250404 | 192900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250404 | 192800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250404 | 192700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250404 | 192600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250404 | 192500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250404 | 192400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250404 | 192300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250404 | 192200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250404 | 192100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250404 | 192000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250404 | 191900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250404 | 191800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250404 | 191700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250404 | 191600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250404 | 191500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250404 | 191400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250404 | 191300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250404 | 191200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250404 | 191100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250404 | 191000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250404 | 190900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250404 | 190800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250404 | 190700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250404 | 190600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250404 | 190500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250404 | 190400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250404 | 190300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250404 | 190200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250404 | 190100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250404 | 190000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 33 | 20250404 | 185900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250404 | 185800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250404 | 185700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250404 | 185600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250404 | 185500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250404 | 185400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250404 | 185300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250404 | 185200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250404 | 185100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250404 | 185000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250404 | 184900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250404 | 184800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250404 | 184700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250404 | 184600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250404 | 184500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250404 | 184400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250404 | 184300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250404 | 184200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250404 | 184100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250404 | 184000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250404 | 183900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250404 | 183800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250404 | 183700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250404 | 183600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250404 | 183500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250404 | 183400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250404 | 183300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250404 | 183200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250404 | 183100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250404 | 183000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 63 | 20250404 | 182900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250404 | 182800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250404 | 182700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250404 | 182600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250404 | 182500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250404 | 182400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250404 | 182300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250404 | 182200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250404 | 182100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250404 | 182000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250404 | 181900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250404 | 181800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250404 | 181700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250404 | 181600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250404 | 181500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250404 | 181400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250404 | 181300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250404 | 181200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250404 | 181100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250404 | 181000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250404 | 180900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250404 | 180800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250404 | 180700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250404 | 180600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250404 | 180500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250404 | 180400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250404 | 180300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250404 | 180200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250404 | 180100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250404 | 180000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 93 | 20250404 | 175900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250404 | 175800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250404 | 175700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250404 | 175600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250404 | 175500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250404 | 175400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250404 | 175300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250404 | 175200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250404 | 175100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250404 | 175000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250404 | 174900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250404 | 174800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250404 | 174700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250404 | 174600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250404 | 174500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250404 | 174400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250404 | 174300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250404 | 174200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250404 | 174100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250404 | 174000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250404 | 173900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250404 | 173800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250404 | 173700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250404 | 173600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250404 | 173500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250404 | 173400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250404 | 173300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250404 | 173200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250404 | 173100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250404 | 173000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 123 | 20250404 | 172900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250404 | 172800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250404 | 172700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250404 | 172600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250404 | 172500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250404 | 172400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250404 | 172300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250404 | 172200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250404 | 172100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250404 | 172000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250404 | 171900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250404 | 171800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250404 | 171700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250404 | 171600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250404 | 171500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250404 | 171400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250404 | 171300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250404 | 171200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250404 | 171100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250404 | 171000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250404 | 170900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250404 | 170800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250404 | 170700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250404 | 170600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250404 | 170500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250404 | 170400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250404 | 170300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250404 | 170200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250404 | 170100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250404 | 170000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 153 | 20250404 | 165900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250404 | 165800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250404 | 165700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250404 | 165600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250404 | 165500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250404 | 165400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250404 | 165300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250404 | 165200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250404 | 165100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250404 | 165000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250404 | 164900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250404 | 164800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250404 | 164700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250404 | 164600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250404 | 164500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250404 | 164400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250404 | 164300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250404 | 164200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250404 | 164100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250404 | 164000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250404 | 163900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250404 | 163800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250404 | 163700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250404 | 163600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250404 | 163500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250404 | 163400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250404 | 163300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250404 | 163200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250404 | 163100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250404 | 163000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 183 | 20250404 | 162900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250404 | 162800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250404 | 162700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250404 | 162600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250404 | 162500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250404 | 162400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250404 | 162300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250404 | 162200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250404 | 162100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250404 | 162000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250404 | 161900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250404 | 161800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250404 | 161700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250404 | 161600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250404 | 161500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250404 | 161400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250404 | 161300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250404 | 161200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250404 | 161100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250404 | 161000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250404 | 160900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250404 | 160800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250404 | 160700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250404 | 160600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250404 | 160500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250404 | 160400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250404 | 160300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250404 | 160200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20250404 | 160100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20250404 | 160000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 690 |
| 213 | 20250404 | 155900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20250404 | 155800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20250404 | 155700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20250404 | 155600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20250404 | 155500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20250404 | 155400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20250404 | 155300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20250404 | 155200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20250404 | 155100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20250404 | 155000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20250404 | 154900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20250404 | 154800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20250404 | 154700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20250404 | 154600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20250404 | 154500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20250404 | 154400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20250404 | 154300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20250404 | 154200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250404 | 154100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20250404 | 154000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250404 | 153900 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20250404 | 153800 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20250404 | 153700 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20250404 | 153600 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20250404 | 153500 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20250404 | 153400 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20250404 | 153300 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20250404 | 153200 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20250404 | 153100 | 624129118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20250404 | 153000 | 624129118 | 1405 | 1405 | 1405 | 1405 | 1380 |
| 243 | 20250404 | 152900 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20250404 | 152800 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20250404 | 152700 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20250404 | 152600 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20250404 | 152500 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20250404 | 152400 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20250404 | 152300 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20250404 | 152200 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20250404 | 152100 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20250404 | 152000 | 623159668 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20250404 | 151900 | 623159668 | 1410 | 1410 | 1410 | 1410 | 100 |
| 254 | 20250404 | 151800 | 623018668 | 1415 | 1415 | 1415 | 1415 | 120 |
| 255 | 20250404 | 151700 | 622848868 | 1431 | 1431 | 1431 | 1431 | 0 |
| 256 | 20250404 | 151600 | 622848868 | 1431 | 1430 | 1431 | 1409 | 6648 |
| 257 | 20250404 | 151500 | 613342248 | 1430 | 1421 | 1430 | 1421 | 3770 |
| 258 | 20250404 | 151400 | 607964430 | 1423 | 1423 | 1423 | 1423 | 0 |
| 259 | 20250404 | 151300 | 607964430 | 1423 | 1423 | 1423 | 1423 | 0 |
| 260 | 20250404 | 151200 | 607964430 | 1423 | 1423 | 1423 | 1423 | 15 |
| 261 | 20250404 | 151100 | 607943085 | 1423 | 1423 | 1423 | 1423 | 4 |
| 262 | 20250404 | 151000 | 607937393 | 1423 | 1423 | 1423 | 1423 | 20 |
| 263 | 20250404 | 150900 | 607908933 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20250404 | 150800 | 607908933 | 1423 | 1422 | 1423 | 1422 | 101 |
| 265 | 20250404 | 150700 | 607765214 | 1423 | 1408 | 1423 | 1408 | 2 |
| 266 | 20250404 | 150600 | 607762383 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20250404 | 150500 | 607762383 | 1407 | 1407 | 1407 | 1407 | 0 |
| 268 | 20250404 | 150400 | 607762383 | 1407 | 1407 | 1407 | 1407 | 0 |
| 269 | 20250404 | 150300 | 607762383 | 1407 | 1407 | 1407 | 1407 | 0 |
| 270 | 20250404 | 150200 | 607762383 | 1407 | 1407 | 1407 | 1407 | 1607 |
| 271 | 20250404 | 150100 | 605501334 | 1407 | 1406 | 1407 | 1406 | 1025 |
| 272 | 20250404 | 150000 | 604059177 | 1407 | 1407 | 1407 | 1407 | 0 |
| 273 | 20250404 | 145900 | 604059177 | 1407 | 1408 | 1408 | 1407 | 46 |
| 274 | 20250404 | 145800 | 603994435 | 1408 | 1408 | 1408 | 1408 | 49 |
| 275 | 20250404 | 145700 | 603925443 | 1409 | 1410 | 1410 | 1409 | 479 |
| 276 | 20250404 | 145600 | 603250154 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 277 | 20250404 | 145500 | 601840154 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20250404 | 145400 | 601840154 | 1410 | 1417 | 1417 | 1410 | 500 |
| 279 | 20250404 | 145300 | 601133427 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20250404 | 145200 | 601133427 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 281 | 20250404 | 145100 | 599717427 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20250404 | 145000 | 599717427 | 1416 | 1416 | 1416 | 1416 | 1 |
| 283 | 20250404 | 144900 | 599716011 | 1416 | 1417 | 1417 | 1416 | 358 |
| 284 | 20250404 | 144800 | 599209080 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20250404 | 144700 | 599209080 | 1416 | 1416 | 1416 | 1416 | 479 |
| 286 | 20250404 | 144600 | 598530816 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20250404 | 144500 | 598530816 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20250404 | 144400 | 598530816 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20250404 | 144300 | 598530816 | 1416 | 1416 | 1416 | 1416 | 11 |
| 290 | 20250404 | 144200 | 598515240 | 1432 | 1416 | 1432 | 1416 | 2 |
| 291 | 20250404 | 144100 | 598512392 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20250404 | 144000 | 598512392 | 1415 | 1415 | 1415 | 1415 | 20 |
| 293 | 20250404 | 143900 | 598484092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20250404 | 143800 | 598484092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20250404 | 143700 | 598484092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20250404 | 143600 | 598484092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20250404 | 143500 | 598484092 | 1415 | 1415 | 1415 | 1414 | 1639 |
| 298 | 20250404 | 143400 | 596164908 | 1417 | 1426 | 1426 | 1417 | 2326 |
| 299 | 20250404 | 143300 | 592859287 | 1425 | 1425 | 1425 | 1425 | 319 |
| 300 | 20250404 | 143200 | 592404712 | 1425 | 1443 | 1443 | 1418 | 5030 |
| 301 | 20250404 | 143100 | 585220149 | 1444 | 1444 | 1444 | 1444 | 0 |
| 302 | 20250404 | 143000 | 585220149 | 1444 | 1444 | 1444 | 1444 | 371 |
| 303 | 20250404 | 142900 | 584684425 | 1444 | 1444 | 1444 | 1444 | 0 |
| 304 | 20250404 | 142800 | 584684425 | 1444 | 1445 | 1445 | 1444 | 200 |
| 305 | 20250404 | 142700 | 584395544 | 1445 | 1445 | 1445 | 1445 | 158 |
| 306 | 20250404 | 142600 | 584167234 | 1449 | 1452 | 1452 | 1449 | 868 |
| 307 | 20250404 | 142500 | 582909355 | 1459 | 1459 | 1459 | 1459 | 1000 |
| 308 | 20250404 | 142400 | 581450355 | 1452 | 1444 | 1452 | 1444 | 1990 |
| 309 | 20250404 | 142300 | 578568714 | 1443 | 1436 | 1443 | 1436 | 724 |
| 310 | 20250404 | 142200 | 577524045 | 1435 | 1435 | 1435 | 1435 | 0 |
| 311 | 20250404 | 142100 | 577524045 | 1435 | 1435 | 1435 | 1435 | 0 |
| 312 | 20250404 | 142000 | 577524045 | 1435 | 1435 | 1435 | 1435 | 0 |
| 313 | 20250404 | 141900 | 577524045 | 1435 | 1435 | 1442 | 1435 | 112 |
| 314 | 20250404 | 141800 | 577363241 | 1442 | 1442 | 1442 | 1442 | 0 |
| 315 | 20250404 | 141700 | 577363241 | 1442 | 1442 | 1442 | 1442 | 0 |
| 316 | 20250404 | 141600 | 577363241 | 1442 | 1442 | 1442 | 1442 | 100 |
| 317 | 20250404 | 141500 | 577219041 | 1442 | 1420 | 1442 | 1420 | 2 |
| 318 | 20250404 | 141400 | 577216179 | 1419 | 1419 | 1419 | 1419 | 0 |
| 319 | 20250404 | 141300 | 577216179 | 1419 | 1419 | 1419 | 1419 | 0 |
| 320 | 20250404 | 141200 | 577216179 | 1419 | 1419 | 1419 | 1419 | 35 |
| 321 | 20250404 | 141100 | 577166514 | 1443 | 1419 | 1443 | 1419 | 3 |
| 322 | 20250404 | 141000 | 577162233 | 1418 | 1418 | 1418 | 1418 | 0 |
| 323 | 20250404 | 140900 | 577162233 | 1418 | 1418 | 1418 | 1418 | 92 |
| 324 | 20250404 | 140800 | 577031777 | 1445 | 1445 | 1445 | 1445 | 0 |
| 325 | 20250404 | 140700 | 577031777 | 1445 | 1444 | 1445 | 1444 | 400 |
| 326 | 20250404 | 140600 | 576453921 | 1444 | 1432 | 1444 | 1432 | 300 |
| 327 | 20250404 | 140500 | 576023121 | 1431 | 1431 | 1431 | 1431 | 704 |
| 328 | 20250404 | 140400 | 575015697 | 1431 | 1431 | 1431 | 1431 | 300 |
| 329 | 20250404 | 140300 | 574586397 | 1425 | 1425 | 1425 | 1425 | 0 |
| 330 | 20250404 | 140200 | 574586397 | 1425 | 1425 | 1425 | 1425 | 0 |
| 331 | 20250404 | 140100 | 574586397 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 332 | 20250404 | 140000 | 573161397 | 1425 | 1425 | 1425 | 1425 | 0 |
| 333 | 20250404 | 135900 | 573161397 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 334 | 20250404 | 135800 | 571736397 | 1421 | 1421 | 1421 | 1421 | 195 |
| 335 | 20250404 | 135700 | 571459302 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20250404 | 135600 | 571459302 | 1415 | 1415 | 1415 | 1415 | 101 |
| 337 | 20250404 | 135500 | 571316387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 338 | 20250404 | 135400 | 571316387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 339 | 20250404 | 135300 | 571316387 | 1411 | 1412 | 1412 | 1411 | 270 |
| 340 | 20250404 | 135200 | 570935285 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20250404 | 135100 | 570935285 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20250404 | 135000 | 570935285 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20250404 | 134900 | 570935285 | 1415 | 1415 | 1415 | 1415 | 1230 |
| 344 | 20250404 | 134800 | 569194835 | 1416 | 1416 | 1416 | 1416 | 0 |
| 345 | 20250404 | 134700 | 569194835 | 1416 | 1416 | 1416 | 1416 | 0 |
| 346 | 20250404 | 134600 | 569194835 | 1416 | 1416 | 1416 | 1416 | 0 |
| 347 | 20250404 | 134500 | 569194835 | 1416 | 1430 | 1433 | 1416 | 9095 |
| 348 | 20250404 | 134400 | 556264724 | 1416 | 1426 | 1430 | 1416 | 5037 |
| 349 | 20250404 | 134300 | 549074928 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20250404 | 134200 | 549074928 | 1415 | 1427 | 1427 | 1415 | 330 |
| 351 | 20250404 | 134100 | 548605578 | 1427 | 1427 | 1427 | 1427 | 0 |
| 352 | 20250404 | 134000 | 548605578 | 1427 | 1427 | 1427 | 1427 | 1354 |
| 353 | 20250404 | 133900 | 546673420 | 1426 | 1426 | 1426 | 1426 | 0 |
| 354 | 20250404 | 133800 | 546673420 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 355 | 20250404 | 133700 | 545247420 | 1426 | 1426 | 1426 | 1426 | 0 |
| 356 | 20250404 | 133600 | 545247420 | 1426 | 1426 | 1426 | 1426 | 0 |
| 357 | 20250404 | 133500 | 545247420 | 1426 | 1426 | 1426 | 1426 | 0 |
| 358 | 20250404 | 133400 | 545247420 | 1426 | 1426 | 1426 | 1426 | 2000 |
| 359 | 20250404 | 133300 | 542395420 | 1417 | 1417 | 1417 | 1417 | 0 |
| 360 | 20250404 | 133200 | 542395420 | 1417 | 1416 | 1417 | 1416 | 1500 |
| 361 | 20250404 | 133100 | 540270421 | 1416 | 1416 | 1417 | 1416 | 25 |
| 362 | 20250404 | 133000 | 540235009 | 1407 | 1411 | 1411 | 1407 | 4315 |
| 363 | 20250404 | 132900 | 534162464 | 1425 | 1415 | 1425 | 1411 | 4256 |
| 364 | 20250404 | 132800 | 528103162 | 1411 | 1411 | 1411 | 1411 | 1031 |
| 365 | 20250404 | 132700 | 526648421 | 1415 | 1415 | 1415 | 1415 | 1 |
| 366 | 20250404 | 132600 | 526647006 | 1405 | 1420 | 1425 | 1405 | 7721 |
| 367 | 20250404 | 132500 | 515751481 | 1424 | 1424 | 1424 | 1424 | 0 |
| 368 | 20250404 | 132400 | 515751481 | 1424 | 1424 | 1424 | 1424 | 1313 |
| 369 | 20250404 | 132300 | 513881769 | 1401 | 1401 | 1401 | 1401 | 0 |
| 370 | 20250404 | 132200 | 513881769 | 1401 | 1403 | 1403 | 1401 | 1947 |
| 371 | 20250404 | 132100 | 511153198 | 1410 | 1409 | 1410 | 1409 | 700 |
| 372 | 20250404 | 132000 | 510166199 | 1410 | 1410 | 1410 | 1410 | 739 |
| 373 | 20250404 | 131900 | 509124209 | 1410 | 1400 | 1410 | 1400 | 591 |
| 374 | 20250404 | 131800 | 508293269 | 1400 | 1411 | 1411 | 1400 | 1564 |
| 375 | 20250404 | 131700 | 506094738 | 1415 | 1416 | 1416 | 1415 | 258 |
| 376 | 20250404 | 131600 | 505729667 | 1415 | 1415 | 1415 | 1415 | 0 |
| 377 | 20250404 | 131500 | 505729667 | 1415 | 1411 | 1415 | 1411 | 499 |
| 378 | 20250404 | 131400 | 505024642 | 1419 | 1419 | 1419 | 1419 | 0 |
| 379 | 20250404 | 131300 | 505024642 | 1419 | 1419 | 1419 | 1419 | 68 |
| 380 | 20250404 | 131200 | 504928150 | 1421 | 1421 | 1421 | 1419 | 2491 |
| 381 | 20250404 | 131100 | 501389605 | 1421 | 1421 | 1421 | 1421 | 0 |
| 382 | 20250404 | 131000 | 501389605 | 1421 | 1418 | 1430 | 1418 | 6407 |
| 383 | 20250404 | 130900 | 492281029 | 1418 | 1410 | 1418 | 1403 | 516 |
| 384 | 20250404 | 130800 | 491555099 | 1418 | 1411 | 1418 | 1411 | 51 |
| 385 | 20250404 | 130700 | 491483131 | 1411 | 1412 | 1420 | 1401 | 4991 |
| 386 | 20250404 | 130600 | 484424574 | 1400 | 1415 | 1415 | 1400 | 5130 |
| 387 | 20250404 | 130500 | 477208592 | 1415 | 1415 | 1415 | 1415 | 0 |
| 388 | 20250404 | 130400 | 477208592 | 1415 | 1415 | 1415 | 1411 | 1329 |
| 389 | 20250404 | 130300 | 475330552 | 1415 | 1420 | 1420 | 1415 | 642 |
| 390 | 20250404 | 130200 | 474421595 | 1416 | 1420 | 1420 | 1416 | 119 |
| 391 | 20250404 | 130100 | 474252687 | 1424 | 1424 | 1424 | 1424 | 1 |
| 392 | 20250404 | 130000 | 474251263 | 1423 | 1423 | 1424 | 1423 | 200 |
| 393 | 20250404 | 125900 | 473966566 | 1411 | 1438 | 1438 | 1411 | 2383 |
| 394 | 20250404 | 125800 | 470602794 | 1409 | 1401 | 1440 | 1401 | 4929 |
| 395 | 20250404 | 125700 | 463570934 | 1409 | 1405 | 1409 | 1405 | 5952 |
| 396 | 20250404 | 125600 | 455201270 | 1397 | 1397 | 1397 | 1397 | 11 |
| 397 | 20250404 | 125500 | 455185903 | 1399 | 1399 | 1399 | 1399 | 0 |
| 398 | 20250404 | 125400 | 455185903 | 1399 | 1399 | 1399 | 1399 | 0 |
| 399 | 20250404 | 125300 | 455185903 | 1399 | 1399 | 1399 | 1399 | 0 |
| 400 | 20250404 | 125200 | 455185903 | 1399 | 1399 | 1399 | 1399 | 1 |
| 401 | 20250404 | 125100 | 455184504 | 1406 | 1406 | 1406 | 1406 | 0 |
| 402 | 20250404 | 125000 | 455184504 | 1406 | 1406 | 1406 | 1406 | 0 |
| 403 | 20250404 | 124900 | 455184504 | 1406 | 1406 | 1406 | 1406 | 1 |
| 404 | 20250404 | 124800 | 455183098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 405 | 20250404 | 124700 | 455183098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 406 | 20250404 | 124600 | 455183098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 407 | 20250404 | 124500 | 455183098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 408 | 20250404 | 124400 | 455183098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 409 | 20250404 | 124300 | 455183098 | 1407 | 1392 | 1407 | 1392 | 2 |
| 410 | 20250404 | 124200 | 455180299 | 1388 | 1391 | 1391 | 1388 | 586 |
| 411 | 20250404 | 124100 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 412 | 20250404 | 124000 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 413 | 20250404 | 123900 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 414 | 20250404 | 123800 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 415 | 20250404 | 123700 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 416 | 20250404 | 123600 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 417 | 20250404 | 123500 | 454366126 | 1389 | 1389 | 1389 | 1389 | 0 |
| 418 | 20250404 | 123400 | 454366126 | 1389 | 1389 | 1389 | 1389 | 4 |
| 419 | 20250404 | 123300 | 454360570 | 1389 | 1389 | 1389 | 1389 | 0 |
| 420 | 20250404 | 123200 | 454360570 | 1389 | 1389 | 1389 | 1389 | 366 |
| 421 | 20250404 | 123100 | 453852196 | 1389 | 1389 | 1389 | 1388 | 4562 |
| 422 | 20250404 | 123000 | 447515579 | 1389 | 1399 | 1399 | 1389 | 136 |
| 423 | 20250404 | 122900 | 447325675 | 1389 | 1391 | 1391 | 1389 | 294 |
| 424 | 20250404 | 122800 | 446917202 | 1399 | 1399 | 1399 | 1399 | 0 |
| 425 | 20250404 | 122700 | 446917202 | 1399 | 1398 | 1399 | 1398 | 100 |
| 426 | 20250404 | 122600 | 446777352 | 1399 | 1399 | 1399 | 1399 | 0 |
| 427 | 20250404 | 122500 | 446777352 | 1399 | 1406 | 1406 | 1392 | 1294 |
| 428 | 20250404 | 122400 | 444965110 | 1406 | 1430 | 1430 | 1405 | 7920 |
| 429 | 20250404 | 122300 | 433797359 | 1430 | 1430 | 1430 | 1430 | 782 |
| 430 | 20250404 | 122200 | 432679099 | 1430 | 1430 | 1430 | 1430 | 1909 |
| 431 | 20250404 | 122100 | 429949229 | 1430 | 1445 | 1445 | 1430 | 4018 |
| 432 | 20250404 | 122000 | 424158244 | 1445 | 1445 | 1445 | 1445 | 1 |
| 433 | 20250404 | 121900 | 424156799 | 1445 | 1447 | 1447 | 1445 | 5000 |
| 434 | 20250404 | 121800 | 416926517 | 1450 | 1448 | 1450 | 1448 | 838 |
| 435 | 20250404 | 121700 | 415711490 | 1447 | 1447 | 1447 | 1447 | 100 |
| 436 | 20250404 | 121600 | 415566790 | 1447 | 1447 | 1447 | 1447 | 10 |
| 437 | 20250404 | 121500 | 415552320 | 1447 | 1447 | 1447 | 1447 | 1 |
| 438 | 20250404 | 121400 | 415550873 | 1446 | 1450 | 1451 | 1446 | 6725 |
| 439 | 20250404 | 121300 | 405802469 | 1460 | 1460 | 1460 | 1460 | 0 |
| 440 | 20250404 | 121200 | 405802469 | 1460 | 1460 | 1460 | 1460 | 0 |
| 441 | 20250404 | 121100 | 405802469 | 1460 | 1460 | 1460 | 1460 | 0 |
| 442 | 20250404 | 121000 | 405802469 | 1460 | 1460 | 1460 | 1460 | 695 |
| 443 | 20250404 | 120900 | 404787769 | 1460 | 1460 | 1460 | 1460 | 0 |
| 444 | 20250404 | 120800 | 404787769 | 1460 | 1460 | 1460 | 1460 | 20 |
| 445 | 20250404 | 120700 | 404758569 | 1460 | 1457 | 1460 | 1457 | 600 |
| 446 | 20250404 | 120600 | 403882698 | 1457 | 1457 | 1457 | 1457 | 0 |
| 447 | 20250404 | 120500 | 403882698 | 1457 | 1459 | 1459 | 1457 | 1500 |
| 448 | 20250404 | 120400 | 401696483 | 1460 | 1459 | 1460 | 1459 | 448 |
| 449 | 20250404 | 120300 | 401042829 | 1459 | 1459 | 1459 | 1459 | 0 |
| 450 | 20250404 | 120200 | 401042829 | 1459 | 1459 | 1459 | 1459 | 914 |
| 451 | 20250404 | 120100 | 399709303 | 1459 | 1459 | 1459 | 1459 | 300 |
| 452 | 20250404 | 120000 | 399271603 | 1459 | 1459 | 1459 | 1459 | 1 |
| 453 | 20250404 | 115900 | 399270144 | 1459 | 1460 | 1460 | 1459 | 1202 |
| 454 | 20250404 | 115800 | 397516262 | 1459 | 1459 | 1459 | 1459 | 0 |
| 455 | 20250404 | 115700 | 397516262 | 1459 | 1459 | 1459 | 1459 | 286 |
| 456 | 20250404 | 115600 | 397098988 | 1459 | 1474 | 1474 | 1459 | 13005 |
| 457 | 20250404 | 115500 | 378105550 | 1474 | 1472 | 1474 | 1472 | 728 |
| 458 | 20250404 | 115400 | 377032941 | 1473 | 1473 | 1473 | 1473 | 0 |
| 459 | 20250404 | 115300 | 377032941 | 1473 | 1468 | 1473 | 1468 | 500 |
| 460 | 20250404 | 115200 | 376296459 | 1469 | 1468 | 1469 | 1468 | 100 |
| 461 | 20250404 | 115100 | 376149589 | 1464 | 1463 | 1464 | 1463 | 515 |
| 462 | 20250404 | 115000 | 375396134 | 1463 | 1466 | 1466 | 1463 | 1495 |
| 463 | 20250404 | 114900 | 373208649 | 1470 | 1471 | 1472 | 1468 | 1906 |
| 464 | 20250404 | 114800 | 370407389 | 1470 | 1471 | 1471 | 1470 | 501 |
| 465 | 20250404 | 114700 | 369670688 | 1474 | 1472 | 1474 | 1472 | 2 |
| 466 | 20250404 | 114600 | 369667742 | 1471 | 1471 | 1471 | 1471 | 2 |
| 467 | 20250404 | 114500 | 369664800 | 1470 | 1471 | 1471 | 1470 | 4002 |
| 468 | 20250404 | 114400 | 363780694 | 1470 | 1474 | 1474 | 1470 | 1511 |
| 469 | 20250404 | 114300 | 361557357 | 1471 | 1471 | 1475 | 1471 | 4000 |
| 470 | 20250404 | 114200 | 355671655 | 1470 | 1488 | 1488 | 1470 | 5500 |
| 471 | 20250404 | 114100 | 347545511 | 1497 | 1493 | 1497 | 1488 | 2809 |
| 472 | 20250404 | 114000 | 343343107 | 1493 | 1491 | 1493 | 1491 | 1536 |
| 473 | 20250404 | 113900 | 341051859 | 1485 | 1478 | 1485 | 1478 | 1583 |
| 474 | 20250404 | 113800 | 338705874 | 1471 | 1472 | 1472 | 1471 | 400 |
| 475 | 20250404 | 113700 | 338117274 | 1470 | 1470 | 1470 | 1470 | 0 |
| 476 | 20250404 | 113600 | 338117274 | 1470 | 1470 | 1470 | 1470 | 362 |
| 477 | 20250404 | 113500 | 337585134 | 1468 | 1468 | 1468 | 1468 | 79 |
| 478 | 20250404 | 113400 | 337469162 | 1468 | 1475 | 1475 | 1458 | 14770 |
| 479 | 20250404 | 113300 | 315866771 | 1469 | 1469 | 1470 | 1463 | 924 |
| 480 | 20250404 | 113200 | 314514590 | 1470 | 1470 | 1470 | 1470 | 0 |
| 481 | 20250404 | 113100 | 314514590 | 1470 | 1470 | 1470 | 1470 | 100 |
| 482 | 20250404 | 113000 | 314367590 | 1462 | 1462 | 1462 | 1462 | 1 |
| 483 | 20250404 | 112900 | 314366128 | 1462 | 1463 | 1463 | 1462 | 400 |
| 484 | 20250404 | 112800 | 313781265 | 1462 | 1475 | 1475 | 1462 | 473 |
| 485 | 20250404 | 112700 | 313084448 | 1476 | 1476 | 1476 | 1476 | 2080 |
| 486 | 20250404 | 112600 | 310014368 | 1477 | 1475 | 1477 | 1475 | 5529 |
| 487 | 20250404 | 112500 | 301855293 | 1477 | 1498 | 1499 | 1476 | 25553 |
| 488 | 20250404 | 112400 | 263830823 | 1488 | 1499 | 1500 | 1488 | 5647 |
| 489 | 20250404 | 112300 | 255400794 | 1497 | 1505 | 1510 | 1497 | 15383 |
| 490 | 20250404 | 112200 | 232350816 | 1497 | 1510 | 1510 | 1494 | 7292 |
| 491 | 20250404 | 112100 | 221427089 | 1495 | 1500 | 1518 | 1485 | 16174 |
| 492 | 20250404 | 112000 | 197177255 | 1507 | 1500 | 1507 | 1480 | 19578 |
| 493 | 20250404 | 111900 | 167874432 | 1500 | 1488 | 1500 | 1487 | 17785 |
| 494 | 20250404 | 111800 | 141236561 | 1486 | 1480 | 1486 | 1480 | 2463 |
| 495 | 20250404 | 111700 | 137589533 | 1480 | 1461 | 1480 | 1460 | 16772 |
| 496 | 20250404 | 111600 | 112925522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 497 | 20250404 | 111500 | 112925522 | 1470 | 1460 | 1470 | 1460 | 5651 |
| 498 | 20250404 | 111400 | 104654406 | 1462 | 1457 | 1462 | 1457 | 2129 |
| 499 | 20250404 | 111300 | 101548891 | 1458 | 1439 | 1458 | 1439 | 2196 |
| 500 | 20250404 | 111200 | 98370024 | 1438 | 1438 | 1438 | 1438 | 324 |
| 501 | 20250404 | 111100 | 97904112 | 1438 | 1427 | 1438 | 1427 | 346 |
| 502 | 20250404 | 111000 | 97407857 | 1427 | 1427 | 1427 | 1427 | 21 |
| 503 | 20250404 | 110900 | 97377890 | 1427 | 1425 | 1427 | 1425 | 1148 |
| 504 | 20250404 | 110800 | 95741524 | 1427 | 1427 | 1427 | 1427 | 397 |
| 505 | 20250404 | 110700 | 95175005 | 1425 | 1425 | 1425 | 1425 | 0 |
| 506 | 20250404 | 110600 | 95175005 | 1425 | 1425 | 1425 | 1425 | 0 |
| 507 | 20250404 | 110500 | 95175005 | 1425 | 1425 | 1425 | 1425 | 0 |
| 508 | 20250404 | 110400 | 95175005 | 1425 | 1427 | 1427 | 1425 | 984 |
| 509 | 20250404 | 110300 | 93770860 | 1427 | 1427 | 1427 | 1427 | 0 |
| 510 | 20250404 | 110200 | 93770860 | 1427 | 1427 | 1427 | 1427 | 28 |
| 511 | 20250404 | 110100 | 93730904 | 1429 | 1429 | 1429 | 1429 | 27 |
| 512 | 20250404 | 110000 | 93692321 | 1427 | 1427 | 1427 | 1427 | 0 |
| 513 | 20250404 | 105900 | 93692321 | 1427 | 1427 | 1427 | 1427 | 528 |
| 514 | 20250404 | 105800 | 92938865 | 1428 | 1429 | 1429 | 1427 | 63 |
| 515 | 20250404 | 105700 | 92848846 | 1429 | 1429 | 1429 | 1429 | 100 |
| 516 | 20250404 | 105600 | 92705946 | 1438 | 1438 | 1438 | 1438 | 88 |
| 517 | 20250404 | 105500 | 92579402 | 1438 | 1438 | 1438 | 1438 | 30 |
| 518 | 20250404 | 105400 | 92536262 | 1439 | 1439 | 1439 | 1439 | 13 |
| 519 | 20250404 | 105300 | 92517555 | 1438 | 1438 | 1438 | 1438 | 359 |
| 520 | 20250404 | 105200 | 92001313 | 1438 | 1430 | 1438 | 1430 | 34 |
| 521 | 20250404 | 105100 | 91952519 | 1430 | 1430 | 1430 | 1430 | 10 |
| 522 | 20250404 | 105000 | 91938219 | 1430 | 1437 | 1437 | 1430 | 597 |
| 523 | 20250404 | 104900 | 91080470 | 1437 | 1437 | 1437 | 1437 | 0 |
| 524 | 20250404 | 104800 | 91080470 | 1437 | 1437 | 1437 | 1437 | 0 |
| 525 | 20250404 | 104700 | 91080470 | 1437 | 1437 | 1437 | 1437 | 0 |
| 526 | 20250404 | 104600 | 91080470 | 1437 | 1437 | 1437 | 1437 | 787 |
| 527 | 20250404 | 104500 | 89949551 | 1437 | 1438 | 1438 | 1437 | 1029 |
| 528 | 20250404 | 104400 | 88469889 | 1438 | 1437 | 1438 | 1437 | 184 |
| 529 | 20250404 | 104300 | 88205470 | 1437 | 1437 | 1437 | 1437 | 0 |
| 530 | 20250404 | 104200 | 88205470 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 531 | 20250404 | 104100 | 86768470 | 1437 | 1434 | 1437 | 1434 | 158 |
| 532 | 20250404 | 104000 | 86541874 | 1437 | 1436 | 1437 | 1436 | 2000 |
| 533 | 20250404 | 103900 | 83668874 | 1434 | 1434 | 1437 | 1434 | 1061 |
| 534 | 20250404 | 103800 | 82144319 | 1434 | 1434 | 1435 | 1434 | 1627 |
| 535 | 20250404 | 103700 | 79811170 | 1435 | 1435 | 1435 | 1435 | 0 |
| 536 | 20250404 | 103600 | 79811170 | 1435 | 1435 | 1435 | 1435 | 0 |
| 537 | 20250404 | 103500 | 79811170 | 1435 | 1435 | 1435 | 1435 | 0 |
| 538 | 20250404 | 103400 | 79811170 | 1435 | 1435 | 1435 | 1435 | 10 |
| 539 | 20250404 | 103300 | 79796820 | 1430 | 1430 | 1430 | 1430 | 0 |
| 540 | 20250404 | 103200 | 79796820 | 1430 | 1430 | 1430 | 1430 | 10 |
| 541 | 20250404 | 103100 | 79782520 | 1429 | 1429 | 1429 | 1429 | 70 |
| 542 | 20250404 | 103000 | 79682490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 543 | 20250404 | 102900 | 79682490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 544 | 20250404 | 102800 | 79682490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 545 | 20250404 | 102700 | 79682490 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 546 | 20250404 | 102600 | 78254490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 547 | 20250404 | 102500 | 78254490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 548 | 20250404 | 102400 | 78254490 | 1428 | 1428 | 1428 | 1428 | 0 |
| 549 | 20250404 | 102300 | 78254490 | 1428 | 1439 | 1439 | 1428 | 2279 |
| 550 | 20250404 | 102200 | 74981894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 551 | 20250404 | 102100 | 74981894 | 1450 | 1450 | 1450 | 1450 | 1128 |
| 552 | 20250404 | 102000 | 73346294 | 1450 | 1446 | 1454 | 1446 | 3145 |
| 553 | 20250404 | 101900 | 68787293 | 1445 | 1445 | 1445 | 1445 | 1924 |
| 554 | 20250404 | 101800 | 66007113 | 1445 | 1445 | 1445 | 1445 | 11 |
| 555 | 20250404 | 101700 | 65991218 | 1437 | 1437 | 1437 | 1437 | 0 |
| 556 | 20250404 | 101600 | 65991218 | 1437 | 1437 | 1437 | 1437 | 0 |
| 557 | 20250404 | 101500 | 65991218 | 1437 | 1437 | 1437 | 1437 | 100 |
| 558 | 20250404 | 101400 | 65847518 | 1437 | 1437 | 1437 | 1437 | 0 |
| 559 | 20250404 | 101300 | 65847518 | 1437 | 1437 | 1437 | 1437 | 8 |
| 560 | 20250404 | 101200 | 65836022 | 1437 | 1437 | 1437 | 1437 | 0 |
| 561 | 20250404 | 101100 | 65836022 | 1437 | 1437 | 1437 | 1437 | 16 |
| 562 | 20250404 | 101000 | 65813030 | 1448 | 1448 | 1448 | 1448 | 114 |
| 563 | 20250404 | 100900 | 65647958 | 1449 | 1435 | 1449 | 1435 | 801 |
| 564 | 20250404 | 100800 | 64487525 | 1435 | 1435 | 1435 | 1435 | 0 |
| 565 | 20250404 | 100700 | 64487525 | 1435 | 1435 | 1435 | 1435 | 1 |
| 566 | 20250404 | 100600 | 64486090 | 1434 | 1434 | 1434 | 1434 | 10 |
| 567 | 20250404 | 100500 | 64471750 | 1433 | 1433 | 1433 | 1433 | 400 |
| 568 | 20250404 | 100400 | 63898550 | 1433 | 1433 | 1433 | 1433 | 1 |
| 569 | 20250404 | 100300 | 63897117 | 1432 | 1432 | 1432 | 1432 | 0 |
| 570 | 20250404 | 100200 | 63897117 | 1432 | 1432 | 1432 | 1432 | 0 |
| 571 | 20250404 | 100100 | 63897117 | 1432 | 1440 | 1440 | 1432 | 1250 |
| 572 | 20250404 | 100000 | 62105436 | 1440 | 1440 | 1440 | 1440 | 3 |
| 573 | 20250404 | 095900 | 62101116 | 1434 | 1434 | 1434 | 1434 | 290 |
| 574 | 20250404 | 095800 | 61685256 | 1449 | 1431 | 1450 | 1431 | 10313 |
| 575 | 20250404 | 095700 | 46754539 | 1433 | 1431 | 1433 | 1431 | 4 |
| 576 | 20250404 | 095600 | 46748809 | 1433 | 1428 | 1433 | 1428 | 2818 |
| 577 | 20250404 | 095500 | 42717594 | 1423 | 1423 | 1423 | 1423 | 0 |
| 578 | 20250404 | 095400 | 42717594 | 1423 | 1423 | 1423 | 1423 | 0 |
| 579 | 20250404 | 095300 | 42717594 | 1423 | 1423 | 1423 | 1423 | 0 |
| 580 | 20250404 | 095200 | 42717594 | 1423 | 1423 | 1423 | 1423 | 0 |
| 581 | 20250404 | 095100 | 42717594 | 1423 | 1423 | 1423 | 1423 | 1042 |
| 582 | 20250404 | 095000 | 41234828 | 1423 | 1423 | 1423 | 1423 | 0 |
| 583 | 20250404 | 094900 | 41234828 | 1423 | 1423 | 1423 | 1423 | 0 |
| 584 | 20250404 | 094800 | 41234828 | 1423 | 1423 | 1423 | 1423 | 2 |
| 585 | 20250404 | 094700 | 41231982 | 1423 | 1423 | 1423 | 1423 | 0 |
| 586 | 20250404 | 094600 | 41231982 | 1423 | 1423 | 1423 | 1423 | 16 |
| 587 | 20250404 | 094500 | 41209214 | 1423 | 1423 | 1423 | 1423 | 8 |
| 588 | 20250404 | 094400 | 41197830 | 1422 | 1422 | 1422 | 1422 | 1 |
| 589 | 20250404 | 094300 | 41196408 | 1423 | 1423 | 1423 | 1423 | 0 |
| 590 | 20250404 | 094200 | 41196408 | 1423 | 1423 | 1423 | 1423 | 0 |
| 591 | 20250404 | 094100 | 41196408 | 1423 | 1425 | 1425 | 1423 | 1000 |
| 592 | 20250404 | 094000 | 39773208 | 1425 | 1425 | 1425 | 1425 | 1 |
| 593 | 20250404 | 093900 | 39771783 | 1425 | 1425 | 1428 | 1425 | 1119 |
| 594 | 20250404 | 093800 | 38175398 | 1423 | 1423 | 1423 | 1423 | 0 |
| 595 | 20250404 | 093700 | 38175398 | 1423 | 1423 | 1423 | 1423 | 0 |
| 596 | 20250404 | 093600 | 38175398 | 1423 | 1422 | 1423 | 1422 | 200 |
| 597 | 20250404 | 093500 | 37890898 | 1422 | 1422 | 1422 | 1422 | 0 |
| 598 | 20250404 | 093400 | 37890898 | 1422 | 1422 | 1422 | 1422 | 367 |
| 599 | 20250404 | 093300 | 37369024 | 1416 | 1416 | 1416 | 1416 | 0 |
| 600 | 20250404 | 093200 | 37369024 | 1416 | 1416 | 1416 | 1416 | 0 |
| 601 | 20250404 | 093100 | 37369024 | 1416 | 1416 | 1416 | 1416 | 68 |
| 602 | 20250404 | 093000 | 37272736 | 1416 | 1416 | 1416 | 1416 | 882 |
| 603 | 20250404 | 092900 | 36023824 | 1422 | 1422 | 1422 | 1422 | 3000 |
| 604 | 20250404 | 092800 | 31757824 | 1422 | 1422 | 1422 | 1422 | 5 |
| 605 | 20250404 | 092700 | 31750714 | 1410 | 1410 | 1410 | 1410 | 0 |
| 606 | 20250404 | 092600 | 31750714 | 1410 | 1410 | 1410 | 1410 | 0 |
| 607 | 20250404 | 092500 | 31750714 | 1410 | 1416 | 1416 | 1410 | 890 |
| 608 | 20250404 | 092400 | 30491850 | 1416 | 1416 | 1416 | 1416 | 49 |
| 609 | 20250404 | 092300 | 30422466 | 1414 | 1414 | 1414 | 1414 | 0 |
| 610 | 20250404 | 092200 | 30422466 | 1414 | 1429 | 1429 | 1414 | 437 |
| 611 | 20250404 | 092100 | 29798743 | 1428 | 1427 | 1428 | 1427 | 1000 |
| 612 | 20250404 | 092000 | 28370839 | 1427 | 1427 | 1427 | 1427 | 40 |
| 613 | 20250404 | 091900 | 28313759 | 1427 | 1414 | 1427 | 1414 | 22 |
| 614 | 20250404 | 091800 | 28282391 | 1413 | 1413 | 1413 | 1413 | 613 |
| 615 | 20250404 | 091700 | 27416222 | 1413 | 1413 | 1413 | 1413 | 414 |
| 616 | 20250404 | 091600 | 26831240 | 1413 | 1413 | 1413 | 1413 | 60 |
| 617 | 20250404 | 091500 | 26746460 | 1410 | 1410 | 1410 | 1410 | 585 |
| 618 | 20250404 | 091400 | 25921610 | 1410 | 1406 | 1410 | 1406 | 11 |
| 619 | 20250404 | 091300 | 25906140 | 1413 | 1413 | 1413 | 1413 | 0 |
| 620 | 20250404 | 091200 | 25906140 | 1413 | 1431 | 1431 | 1412 | 8965 |
| 621 | 20250404 | 091100 | 13215724 | 1431 | 1435 | 1435 | 1431 | 1119 |
| 622 | 20250404 | 091000 | 11610989 | 1431 | 1435 | 1435 | 1431 | 1329 |
| 623 | 20250404 | 090900 | 9706526 | 1435 | 1435 | 1435 | 1435 | 443 |
| 624 | 20250404 | 090800 | 9070821 | 1435 | 1433 | 1435 | 1431 | 1201 |
| 625 | 20250404 | 090700 | 7351484 | 1433 | 1433 | 1433 | 1433 | 2 |
| 626 | 20250404 | 090600 | 7348618 | 1432 | 1431 | 1432 | 1431 | 402 |
| 627 | 20250404 | 090500 | 6773355 | 1447 | 1447 | 1447 | 1447 | 1 |
| 628 | 20250404 | 090400 | 6771908 | 1430 | 1430 | 1433 | 1430 | 881 |
| 629 | 20250404 | 090300 | 5511370 | 1430 | 1420 | 1430 | 1420 | 715 |
| 630 | 20250404 | 090200 | 4495842 | 1420 | 1406 | 1421 | 1406 | 1554 |
| 631 | 20250404 | 090100 | 2288968 | 1406 | 1406 | 1406 | 1406 | 1509 |
| 632 | 20250404 | 090000 | 167314 | 1406 | 1406 | 1406 | 1406 | 119 |