34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 3 | 20231108 | 194500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20231108 | 194400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20231108 | 194300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20231108 | 194200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20231108 | 194100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20231108 | 194000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20231108 | 193900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20231108 | 193800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20231108 | 193700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20231108 | 193600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20231108 | 193500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20231108 | 193400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20231108 | 193300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20231108 | 193200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20231108 | 193100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20231108 | 193000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20231108 | 192900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20231108 | 192800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20231108 | 192700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20231108 | 192600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20231108 | 192500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20231108 | 192400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20231108 | 192300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20231108 | 192200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20231108 | 192100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20231108 | 192000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20231108 | 191900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20231108 | 191800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20231108 | 191700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20231108 | 191600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 33 | 20231108 | 191500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20231108 | 191400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20231108 | 191300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20231108 | 191200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20231108 | 191100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20231108 | 191000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20231108 | 190900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20231108 | 190800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20231108 | 190700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20231108 | 190600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20231108 | 190500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20231108 | 190400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20231108 | 190300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20231108 | 190200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20231108 | 190100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20231108 | 190000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20231108 | 185900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20231108 | 185800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20231108 | 185700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20231108 | 185600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20231108 | 185500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20231108 | 185400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20231108 | 185300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20231108 | 185200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20231108 | 185100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20231108 | 185000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20231108 | 184900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20231108 | 184800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20231108 | 184700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20231108 | 184600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 63 | 20231108 | 184500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20231108 | 184400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20231108 | 184300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20231108 | 184200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20231108 | 184100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20231108 | 184000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20231108 | 183900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20231108 | 183800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20231108 | 183700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20231108 | 183600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20231108 | 183500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20231108 | 183400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20231108 | 183300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20231108 | 183200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20231108 | 183100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20231108 | 183000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20231108 | 182900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20231108 | 182800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20231108 | 182700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20231108 | 182600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20231108 | 182500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20231108 | 182400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20231108 | 182300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20231108 | 182200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20231108 | 182100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20231108 | 182000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20231108 | 181900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20231108 | 181800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20231108 | 181700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20231108 | 181600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 93 | 20231108 | 181500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20231108 | 181400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20231108 | 181300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20231108 | 181200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20231108 | 181100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20231108 | 181000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20231108 | 180900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20231108 | 180800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20231108 | 180700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20231108 | 180600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20231108 | 180500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20231108 | 180400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20231108 | 180300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20231108 | 180200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20231108 | 180100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20231108 | 180000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20231108 | 175900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20231108 | 175800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20231108 | 175700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20231108 | 175600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20231108 | 175500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20231108 | 175400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20231108 | 175300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20231108 | 175200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20231108 | 175100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20231108 | 175000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20231108 | 174900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20231108 | 174800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20231108 | 174700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20231108 | 174600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 123 | 20231108 | 174500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20231108 | 174400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20231108 | 174300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20231108 | 174200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20231108 | 174100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20231108 | 174000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20231108 | 173900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20231108 | 173800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20231108 | 173700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20231108 | 173600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20231108 | 173500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20231108 | 173400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20231108 | 173300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20231108 | 173200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20231108 | 173100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20231108 | 173000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20231108 | 172900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20231108 | 172800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20231108 | 172700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20231108 | 172600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20231108 | 172500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20231108 | 172400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20231108 | 172300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20231108 | 172200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20231108 | 172100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20231108 | 172000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20231108 | 171900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20231108 | 171800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20231108 | 171700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20231108 | 171600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 153 | 20231108 | 171500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20231108 | 171400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20231108 | 171300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20231108 | 171200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20231108 | 171100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20231108 | 171000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20231108 | 170900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20231108 | 170800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20231108 | 170700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20231108 | 170600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20231108 | 170500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20231108 | 170400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20231108 | 170300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20231108 | 170200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20231108 | 170100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20231108 | 170000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20231108 | 165900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20231108 | 165800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20231108 | 165700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20231108 | 165600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20231108 | 165500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20231108 | 165400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20231108 | 165300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20231108 | 165200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20231108 | 165100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20231108 | 165000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20231108 | 164900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20231108 | 164800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20231108 | 164700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20231108 | 164600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 183 | 20231108 | 164500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20231108 | 164400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20231108 | 164300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20231108 | 164200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20231108 | 164100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20231108 | 164000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20231108 | 163900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20231108 | 163800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20231108 | 163700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20231108 | 163600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20231108 | 163500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20231108 | 163400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20231108 | 163300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20231108 | 163200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20231108 | 163100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20231108 | 163000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20231108 | 162900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20231108 | 162800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20231108 | 162700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20231108 | 162600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20231108 | 162500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20231108 | 162400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20231108 | 162300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20231108 | 162200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20231108 | 162100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20231108 | 162000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20231108 | 161900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20231108 | 161800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20231108 | 161700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20231108 | 161600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 213 | 20231108 | 161500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20231108 | 161400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20231108 | 161300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20231108 | 161200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20231108 | 161100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20231108 | 161000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20231108 | 160900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20231108 | 160800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20231108 | 160700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20231108 | 160600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20231108 | 160500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20231108 | 160400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20231108 | 160300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20231108 | 160200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20231108 | 160100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20231108 | 160000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20231108 | 155900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20231108 | 155800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20231108 | 155700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20231108 | 155600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20231108 | 155500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20231108 | 155400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20231108 | 155300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20231108 | 155200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20231108 | 155100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20231108 | 155000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20231108 | 154900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20231108 | 154800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20231108 | 154700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20231108 | 154600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 243 | 20231108 | 154500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20231108 | 154400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20231108 | 154300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20231108 | 154200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20231108 | 154100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20231108 | 154000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20231108 | 153900 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20231108 | 153800 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20231108 | 153700 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20231108 | 153600 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20231108 | 153500 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20231108 | 153400 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20231108 | 153300 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20231108 | 153200 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20231108 | 153100 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20231108 | 153000 | 3734789700 | 56300 | 56300 | 56300 | 56300 | 4075 |
| 259 | 20231108 | 152900 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 260 | 20231108 | 152800 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 261 | 20231108 | 152700 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 262 | 20231108 | 152600 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 263 | 20231108 | 152500 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 264 | 20231108 | 152400 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 265 | 20231108 | 152300 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 266 | 20231108 | 152200 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 267 | 20231108 | 152100 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 268 | 20231108 | 152000 | 3505367200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 269 | 20231108 | 151900 | 3505367200 | 56400 | 56400 | 56600 | 56300 | 446 |
| 270 | 20231108 | 151800 | 3480201600 | 56300 | 56400 | 56400 | 56300 | 279 |
| 271 | 20231108 | 151700 | 3464492600 | 56400 | 56500 | 56500 | 56400 | 226 |
| 272 | 20231108 | 151600 | 3451743800 | 56500 | 56500 | 56500 | 56400 | 28 |
| 273 | 20231108 | 151500 | 3450161900 | 56500 | 56400 | 56600 | 56400 | 99 |
| 274 | 20231108 | 151400 | 3444571300 | 56500 | 56500 | 56500 | 56400 | 246 |
| 275 | 20231108 | 151300 | 3430694800 | 56400 | 56500 | 56600 | 56400 | 497 |
| 276 | 20231108 | 151200 | 3402619300 | 56600 | 56500 | 56600 | 56400 | 232 |
| 277 | 20231108 | 151100 | 3389510500 | 56500 | 56500 | 56500 | 56400 | 137 |
| 278 | 20231108 | 151000 | 3381771800 | 56500 | 56400 | 56500 | 56400 | 88 |
| 279 | 20231108 | 150900 | 3376801500 | 56500 | 56500 | 56500 | 56400 | 15 |
| 280 | 20231108 | 150800 | 3375954200 | 56500 | 56400 | 56500 | 56400 | 68 |
| 281 | 20231108 | 150700 | 3372113800 | 56500 | 56400 | 56500 | 56400 | 58 |
| 282 | 20231108 | 150600 | 3368837200 | 56500 | 56400 | 56500 | 56400 | 17 |
| 283 | 20231108 | 150500 | 3367877200 | 56500 | 56400 | 56500 | 56400 | 102 |
| 284 | 20231108 | 150400 | 3362119400 | 56400 | 56500 | 56500 | 56200 | 341 |
| 285 | 20231108 | 150300 | 3342894400 | 56500 | 56500 | 56500 | 56400 | 256 |
| 286 | 20231108 | 150200 | 3328450900 | 56500 | 56500 | 56500 | 56400 | 53 |
| 287 | 20231108 | 150100 | 3325456600 | 56500 | 56200 | 56500 | 56200 | 162 |
| 288 | 20231108 | 150000 | 3316331300 | 56300 | 56400 | 56500 | 56200 | 559 |
| 289 | 20231108 | 145900 | 3284855400 | 56400 | 56600 | 56600 | 56400 | 64 |
| 290 | 20231108 | 145800 | 3281235300 | 56500 | 56600 | 56600 | 56500 | 161 |
| 291 | 20231108 | 145700 | 3272137000 | 56600 | 56500 | 56600 | 56500 | 77 |
| 292 | 20231108 | 145600 | 3267780400 | 56600 | 56500 | 56600 | 56500 | 39 |
| 293 | 20231108 | 145500 | 3265575800 | 56400 | 56500 | 56500 | 56400 | 29 |
| 294 | 20231108 | 145400 | 3263937800 | 56500 | 56500 | 56600 | 56500 | 96 |
| 295 | 20231108 | 145300 | 3258513200 | 56500 | 56500 | 56500 | 56400 | 57 |
| 296 | 20231108 | 145200 | 3255293300 | 56500 | 56500 | 56600 | 56400 | 213 |
| 297 | 20231108 | 145100 | 3243252500 | 56600 | 56600 | 56600 | 56500 | 245 |
| 298 | 20231108 | 145000 | 3229404500 | 56500 | 56600 | 56600 | 56500 | 38 |
| 299 | 20231108 | 144900 | 3227256200 | 56600 | 56600 | 56600 | 56400 | 198 |
| 300 | 20231108 | 144800 | 3216064700 | 56600 | 56700 | 56700 | 56500 | 308 |
| 301 | 20231108 | 144700 | 3198611800 | 56700 | 56500 | 56700 | 56500 | 163 |
| 302 | 20231108 | 144600 | 3189388100 | 56500 | 56600 | 56700 | 56500 | 74 |
| 303 | 20231108 | 144500 | 3185200800 | 56700 | 56700 | 56700 | 56500 | 354 |
| 304 | 20231108 | 144400 | 3165141900 | 56700 | 56700 | 56700 | 56500 | 246 |
| 305 | 20231108 | 144300 | 3151217400 | 56700 | 56700 | 56700 | 56600 | 108 |
| 306 | 20231108 | 144200 | 3145095500 | 56700 | 56700 | 56700 | 56600 | 31 |
| 307 | 20231108 | 144100 | 3143338000 | 56600 | 56700 | 56700 | 56600 | 156 |
| 308 | 20231108 | 144000 | 3134504100 | 56700 | 56600 | 56700 | 56600 | 98 |
| 309 | 20231108 | 143900 | 3128952500 | 56600 | 56600 | 56700 | 56600 | 176 |
| 310 | 20231108 | 143800 | 3118989700 | 56600 | 56500 | 56600 | 56500 | 222 |
| 311 | 20231108 | 143700 | 3106429200 | 56600 | 56500 | 56600 | 56500 | 50 |
| 312 | 20231108 | 143600 | 3103599500 | 56500 | 56600 | 56600 | 56500 | 118 |
| 313 | 20231108 | 143500 | 3096925700 | 56600 | 56500 | 56600 | 56500 | 93 |
| 314 | 20231108 | 143400 | 3091666900 | 56600 | 56500 | 56600 | 56500 | 11 |
| 315 | 20231108 | 143300 | 3091044600 | 56600 | 56500 | 56600 | 56500 | 90 |
| 316 | 20231108 | 143200 | 3085955400 | 56600 | 56600 | 56600 | 56500 | 61 |
| 317 | 20231108 | 143100 | 3082504000 | 56500 | 56500 | 56600 | 56500 | 53 |
| 318 | 20231108 | 143000 | 3079509100 | 56500 | 56400 | 56500 | 56400 | 183 |
| 319 | 20231108 | 142900 | 3069178700 | 56600 | 56300 | 56600 | 56300 | 85 |
| 320 | 20231108 | 142800 | 3064379100 | 56300 | 56400 | 56500 | 56300 | 286 |
| 321 | 20231108 | 142700 | 3048254500 | 56400 | 56400 | 56500 | 56300 | 106 |
| 322 | 20231108 | 142600 | 3042276800 | 56500 | 56400 | 56500 | 56400 | 195 |
| 323 | 20231108 | 142500 | 3031272300 | 56500 | 56500 | 56500 | 56400 | 127 |
| 324 | 20231108 | 142400 | 3024108600 | 56500 | 56500 | 56500 | 56400 | 119 |
| 325 | 20231108 | 142300 | 3017391500 | 56600 | 56600 | 56600 | 56500 | 146 |
| 326 | 20231108 | 142200 | 3009141900 | 56500 | 56600 | 56600 | 56500 | 41 |
| 327 | 20231108 | 142100 | 3006824600 | 56600 | 56500 | 56600 | 56300 | 133 |
| 328 | 20231108 | 142000 | 2999314200 | 56300 | 56400 | 56500 | 56300 | 194 |
| 329 | 20231108 | 141900 | 2988380000 | 56500 | 56500 | 56600 | 56500 | 42 |
| 330 | 20231108 | 141800 | 2986006500 | 56600 | 56400 | 56600 | 56400 | 103 |
| 331 | 20231108 | 141700 | 2980196900 | 56400 | 56300 | 56400 | 56300 | 238 |
| 332 | 20231108 | 141600 | 2966780600 | 56300 | 56500 | 56500 | 56300 | 201 |
| 333 | 20231108 | 141500 | 2955443800 | 56400 | 56400 | 56500 | 56400 | 80 |
| 334 | 20231108 | 141400 | 2950931600 | 56500 | 56300 | 56500 | 56300 | 112 |
| 335 | 20231108 | 141300 | 2944619500 | 56300 | 56400 | 56500 | 56300 | 112 |
| 336 | 20231108 | 141200 | 2938303400 | 56500 | 56400 | 56500 | 56300 | 89 |
| 337 | 20231108 | 141100 | 2933284000 | 56500 | 56500 | 56500 | 56400 | 103 |
| 338 | 20231108 | 141000 | 2927465400 | 56600 | 56500 | 56600 | 56500 | 148 |
| 339 | 20231108 | 140900 | 2919102900 | 56500 | 56500 | 56600 | 56500 | 124 |
| 340 | 20231108 | 140800 | 2912096500 | 56600 | 56500 | 56600 | 56500 | 59 |
| 341 | 20231108 | 140700 | 2908761900 | 56500 | 56600 | 56600 | 56500 | 158 |
| 342 | 20231108 | 140600 | 2899833900 | 56600 | 56400 | 56600 | 56400 | 167 |
| 343 | 20231108 | 140500 | 2890402100 | 56300 | 56300 | 56600 | 56300 | 144 |
| 344 | 20231108 | 140400 | 2882266500 | 56500 | 56500 | 56600 | 56500 | 79 |
| 345 | 20231108 | 140300 | 2877802800 | 56500 | 56600 | 56600 | 56500 | 114 |
| 346 | 20231108 | 140200 | 2871360500 | 56600 | 56500 | 56600 | 56500 | 137 |
| 347 | 20231108 | 140100 | 2863618500 | 56600 | 56500 | 56600 | 56500 | 85 |
| 348 | 20231108 | 140000 | 2858815500 | 56600 | 56400 | 56600 | 56400 | 132 |
| 349 | 20231108 | 135900 | 2851363000 | 56400 | 56600 | 56700 | 56400 | 316 |
| 350 | 20231108 | 135800 | 2833477600 | 56600 | 56600 | 56600 | 56300 | 298 |
| 351 | 20231108 | 135700 | 2816663000 | 56600 | 56500 | 56600 | 56500 | 70 |
| 352 | 20231108 | 135600 | 2812706500 | 56500 | 56500 | 56600 | 56500 | 307 |
| 353 | 20231108 | 135500 | 2795337200 | 56600 | 56700 | 56700 | 56600 | 205 |
| 354 | 20231108 | 135400 | 2783732800 | 56600 | 56600 | 56700 | 56600 | 83 |
| 355 | 20231108 | 135300 | 2779033400 | 56600 | 56700 | 56700 | 56600 | 146 |
| 356 | 20231108 | 135200 | 2770768000 | 56600 | 56700 | 56700 | 56600 | 150 |
| 357 | 20231108 | 135100 | 2762276600 | 56700 | 56600 | 56700 | 56600 | 57 |
| 358 | 20231108 | 135000 | 2759047800 | 56700 | 56700 | 56700 | 56600 | 57 |
| 359 | 20231108 | 134900 | 2755820300 | 56700 | 56600 | 56700 | 56600 | 16 |
| 360 | 20231108 | 134800 | 2754913700 | 56700 | 56700 | 56700 | 56600 | 77 |
| 361 | 20231108 | 134700 | 2750552500 | 56700 | 56600 | 56700 | 56600 | 61 |
| 362 | 20231108 | 134600 | 2747098700 | 56700 | 56600 | 56700 | 56600 | 24 |
| 363 | 20231108 | 134500 | 2745738100 | 56600 | 56700 | 56700 | 56600 | 61 |
| 364 | 20231108 | 134400 | 2742284200 | 56600 | 56600 | 56700 | 56600 | 127 |
| 365 | 20231108 | 134300 | 2735093600 | 56700 | 56600 | 56700 | 56600 | 41 |
| 366 | 20231108 | 134200 | 2732770700 | 56700 | 56600 | 56700 | 56600 | 127 |
| 367 | 20231108 | 134100 | 2725581200 | 56600 | 56500 | 56700 | 56500 | 67 |
| 368 | 20231108 | 134000 | 2721786800 | 56600 | 56600 | 56600 | 56500 | 65 |
| 369 | 20231108 | 133900 | 2718112600 | 56600 | 56400 | 56600 | 56400 | 2778 |
| 370 | 20231108 | 133800 | 2561126800 | 56400 | 56400 | 56500 | 56400 | 10 |
| 371 | 20231108 | 133700 | 2560562500 | 56500 | 56300 | 56500 | 56300 | 83 |
| 372 | 20231108 | 133600 | 2555879500 | 56400 | 56400 | 56500 | 56300 | 355 |
| 373 | 20231108 | 133500 | 2535855800 | 56500 | 56500 | 56500 | 56400 | 79 |
| 374 | 20231108 | 133400 | 2531396800 | 56400 | 56400 | 56500 | 56400 | 67 |
| 375 | 20231108 | 133300 | 2527617400 | 56400 | 56400 | 56500 | 56400 | 12 |
| 376 | 20231108 | 133200 | 2526940000 | 56500 | 56500 | 56500 | 56400 | 96 |
| 377 | 20231108 | 133100 | 2521523700 | 56400 | 56400 | 56500 | 56400 | 25 |
| 378 | 20231108 | 133000 | 2520111900 | 56500 | 56500 | 56500 | 56400 | 71 |
| 379 | 20231108 | 132900 | 2516104900 | 56500 | 56400 | 56500 | 56400 | 79 |
| 380 | 20231108 | 132800 | 2511646600 | 56500 | 56400 | 56500 | 56400 | 30 |
| 381 | 20231108 | 132700 | 2509952200 | 56500 | 56300 | 56500 | 56300 | 229 |
| 382 | 20231108 | 132600 | 2497044100 | 56400 | 56400 | 56400 | 56300 | 16 |
| 383 | 20231108 | 132500 | 2496142200 | 56300 | 56300 | 56400 | 56300 | 163 |
| 384 | 20231108 | 132400 | 2486964000 | 56300 | 56300 | 56400 | 56200 | 260 |
| 385 | 20231108 | 132300 | 2472320600 | 56300 | 56200 | 56300 | 56200 | 22 |
| 386 | 20231108 | 132200 | 2471082500 | 56300 | 56200 | 56300 | 56200 | 77 |
| 387 | 20231108 | 132100 | 2466752400 | 56200 | 56300 | 56300 | 56200 | 40 |
| 388 | 20231108 | 132000 | 2464502000 | 56200 | 56200 | 56300 | 56200 | 96 |
| 389 | 20231108 | 131900 | 2459102000 | 56200 | 56300 | 56300 | 56200 | 151 |
| 390 | 20231108 | 131800 | 2450615600 | 56200 | 56200 | 56300 | 56200 | 20 |
| 391 | 20231108 | 131700 | 2449491300 | 56200 | 56200 | 56300 | 56200 | 49 |
| 392 | 20231108 | 131600 | 2446737300 | 56200 | 56200 | 56300 | 56200 | 54 |
| 393 | 20231108 | 131500 | 2443702100 | 56200 | 56300 | 56300 | 56200 | 20 |
| 394 | 20231108 | 131400 | 2442577500 | 56200 | 56300 | 56300 | 56200 | 53 |
| 395 | 20231108 | 131300 | 2439598700 | 56300 | 56200 | 56300 | 56200 | 10 |
| 396 | 20231108 | 131200 | 2439036400 | 56200 | 56200 | 56300 | 56200 | 109 |
| 397 | 20231108 | 131100 | 2432910400 | 56300 | 56200 | 56300 | 56200 | 59 |
| 398 | 20231108 | 131000 | 2429594000 | 56300 | 56400 | 56400 | 56200 | 16 |
| 399 | 20231108 | 130900 | 2428693400 | 56300 | 56300 | 56400 | 56300 | 164 |
| 400 | 20231108 | 130800 | 2419459600 | 56400 | 56300 | 56400 | 56300 | 8 |
| 401 | 20231108 | 130700 | 2419008600 | 56300 | 56300 | 56400 | 56300 | 94 |
| 402 | 20231108 | 130600 | 2413711600 | 56400 | 56300 | 56400 | 56300 | 105 |
| 403 | 20231108 | 130500 | 2407799600 | 56300 | 56300 | 56300 | 56200 | 12 |
| 404 | 20231108 | 130400 | 2407124200 | 56100 | 56100 | 56300 | 56100 | 49 |
| 405 | 20231108 | 130300 | 2404370800 | 56100 | 56200 | 56200 | 56100 | 324 |
| 406 | 20231108 | 130200 | 2386162200 | 56200 | 56200 | 56300 | 56200 | 55 |
| 407 | 20231108 | 130100 | 2383070400 | 56200 | 56300 | 56300 | 56200 | 245 |
| 408 | 20231108 | 130000 | 2369300800 | 56300 | 56200 | 56300 | 56200 | 21 |
| 409 | 20231108 | 125900 | 2368119200 | 56300 | 56200 | 56300 | 56200 | 83 |
| 410 | 20231108 | 125800 | 2363452600 | 56300 | 56300 | 56300 | 56200 | 9 |
| 411 | 20231108 | 125700 | 2362946400 | 56200 | 56300 | 56300 | 56200 | 66 |
| 412 | 20231108 | 125600 | 2359235300 | 56300 | 56200 | 56300 | 56200 | 109 |
| 413 | 20231108 | 125500 | 2353107600 | 56300 | 56200 | 56300 | 56200 | 18 |
| 414 | 20231108 | 125400 | 2352095700 | 56300 | 56200 | 56300 | 56200 | 65 |
| 415 | 20231108 | 125300 | 2348441100 | 56200 | 56200 | 56300 | 56200 | 69 |
| 416 | 20231108 | 125200 | 2344561300 | 56300 | 56300 | 56300 | 56200 | 20 |
| 417 | 20231108 | 125100 | 2343435600 | 56300 | 56200 | 56300 | 56200 | 101 |
| 418 | 20231108 | 125000 | 2337756900 | 56200 | 56300 | 56300 | 56200 | 157 |
| 419 | 20231108 | 124900 | 2328918100 | 56200 | 56200 | 56300 | 56200 | 79 |
| 420 | 20231108 | 124800 | 2324478100 | 56200 | 56200 | 56300 | 56200 | 54 |
| 421 | 20231108 | 124700 | 2321443000 | 56200 | 56200 | 56300 | 56200 | 6 |
| 422 | 20231108 | 124600 | 2321105500 | 56300 | 56200 | 56300 | 56200 | 55 |
| 423 | 20231108 | 124500 | 2318014200 | 56200 | 56200 | 56300 | 56200 | 127 |
| 424 | 20231108 | 124400 | 2310866900 | 56300 | 56300 | 56300 | 56200 | 82 |
| 425 | 20231108 | 124300 | 2306255000 | 56200 | 56200 | 56200 | 56200 | 51 |
| 426 | 20231108 | 124200 | 2303388800 | 56300 | 56200 | 56300 | 56200 | 18 |
| 427 | 20231108 | 124100 | 2302375700 | 56200 | 56200 | 56300 | 56200 | 80 |
| 428 | 20231108 | 124000 | 2297877900 | 56300 | 56200 | 56300 | 56200 | 19 |
| 429 | 20231108 | 123900 | 2296808400 | 56200 | 56300 | 56300 | 56200 | 60 |
| 430 | 20231108 | 123800 | 2293436200 | 56200 | 56200 | 56300 | 56200 | 54 |
| 431 | 20231108 | 123700 | 2290401000 | 56200 | 56100 | 56200 | 56100 | 5 |
| 432 | 20231108 | 123600 | 2290120400 | 56100 | 56200 | 56300 | 56100 | 199 |
| 433 | 20231108 | 123500 | 2278944400 | 56100 | 56200 | 56200 | 56100 | 8 |
| 434 | 20231108 | 123400 | 2278495100 | 56100 | 56100 | 56100 | 56000 | 83 |
| 435 | 20231108 | 123300 | 2273843700 | 56000 | 56200 | 56200 | 56000 | 268 |
| 436 | 20231108 | 123200 | 2258814900 | 56200 | 56200 | 56200 | 56100 | 117 |
| 437 | 20231108 | 123100 | 2252239600 | 56000 | 56200 | 56300 | 56000 | 423 |
| 438 | 20231108 | 123000 | 2228495600 | 56200 | 56300 | 56300 | 56200 | 6 |
| 439 | 20231108 | 122900 | 2228158100 | 56200 | 56300 | 56300 | 56200 | 52 |
| 440 | 20231108 | 122800 | 2225235400 | 56200 | 56200 | 56300 | 56200 | 74 |
| 441 | 20231108 | 122700 | 2221076400 | 56300 | 56200 | 56300 | 56200 | 6 |
| 442 | 20231108 | 122600 | 2220738800 | 56300 | 56100 | 56400 | 56100 | 97 |
| 443 | 20231108 | 122500 | 2215283100 | 56200 | 56200 | 56200 | 56200 | 824 |
| 444 | 20231108 | 122400 | 2168974300 | 56300 | 56200 | 56300 | 56200 | 8 |
| 445 | 20231108 | 122300 | 2168524500 | 56300 | 56200 | 56300 | 56200 | 72 |
| 446 | 20231108 | 122200 | 2164476200 | 56300 | 56200 | 56300 | 56200 | 4 |
| 447 | 20231108 | 122100 | 2164251100 | 56200 | 56200 | 56200 | 56200 | 25 |
| 448 | 20231108 | 122000 | 2162846100 | 56300 | 56300 | 56300 | 56200 | 50 |
| 449 | 20231108 | 121900 | 2160031400 | 56300 | 56300 | 56400 | 56300 | 243 |
| 450 | 20231108 | 121800 | 2146350300 | 56200 | 56200 | 56300 | 56200 | 67 |
| 451 | 20231108 | 121700 | 2142583700 | 56300 | 56300 | 56300 | 56200 | 9 |
| 452 | 20231108 | 121600 | 2142077200 | 56200 | 56200 | 56200 | 56200 | 48 |
| 453 | 20231108 | 121500 | 2139379600 | 56200 | 56200 | 56300 | 56100 | 775 |
| 454 | 20231108 | 121400 | 2095893700 | 56200 | 56200 | 56300 | 56200 | 308 |
| 455 | 20231108 | 121300 | 2078583800 | 56200 | 56100 | 56300 | 56100 | 1118 |
| 456 | 20231108 | 121200 | 2015856500 | 56100 | 56200 | 56200 | 56100 | 2 |
| 457 | 20231108 | 121100 | 2015744200 | 56200 | 56200 | 56300 | 56200 | 290 |
| 458 | 20231108 | 121000 | 1999445900 | 56200 | 56200 | 56300 | 56200 | 51 |
| 459 | 20231108 | 120900 | 1996579400 | 56200 | 56200 | 56300 | 56200 | 7 |
| 460 | 20231108 | 120800 | 1996185800 | 56300 | 56200 | 56300 | 56200 | 31 |
| 461 | 20231108 | 120700 | 1994441000 | 56300 | 56100 | 56300 | 56100 | 108 |
| 462 | 20231108 | 120600 | 1988371200 | 56300 | 56200 | 56300 | 56100 | 88 |
| 463 | 20231108 | 120500 | 1983425600 | 56200 | 56200 | 56300 | 56100 | 136 |
| 464 | 20231108 | 120400 | 1975782400 | 56300 | 56200 | 56300 | 56200 | 39 |
| 465 | 20231108 | 120300 | 1973589900 | 56400 | 56200 | 56400 | 56200 | 62 |
| 466 | 20231108 | 120200 | 1970099700 | 56300 | 56200 | 56300 | 56200 | 182 |
| 467 | 20231108 | 120100 | 1959868700 | 56300 | 56100 | 56400 | 56100 | 40 |
| 468 | 20231108 | 120000 | 1957617000 | 56100 | 56300 | 56400 | 56100 | 317 |
| 469 | 20231108 | 115900 | 1939778600 | 56300 | 56200 | 56300 | 56200 | 257 |
| 470 | 20231108 | 115800 | 1925312100 | 56300 | 56200 | 56300 | 56200 | 54 |
| 471 | 20231108 | 115700 | 1922276800 | 56200 | 56200 | 56300 | 56200 | 89 |
| 472 | 20231108 | 115600 | 1917273200 | 56200 | 56200 | 56300 | 56200 | 27 |
| 473 | 20231108 | 115500 | 1915755400 | 56200 | 56300 | 56400 | 56200 | 212 |
| 474 | 20231108 | 115400 | 1903820600 | 56300 | 56300 | 56300 | 56300 | 27 |
| 475 | 20231108 | 115300 | 1902300500 | 56300 | 56300 | 56400 | 56300 | 61 |
| 476 | 20231108 | 115200 | 1898865900 | 56400 | 56300 | 56400 | 56300 | 69 |
| 477 | 20231108 | 115100 | 1894980700 | 56300 | 56300 | 56400 | 56300 | 45 |
| 478 | 20231108 | 115000 | 1892447000 | 56300 | 56200 | 56400 | 56200 | 840 |
| 479 | 20231108 | 114900 | 1845210800 | 56300 | 56200 | 56400 | 56100 | 1876 |
| 480 | 20231108 | 114800 | 1739592100 | 56200 | 56200 | 56200 | 56100 | 489 |
| 481 | 20231108 | 114700 | 1712110400 | 56200 | 56300 | 56300 | 56200 | 102 |
| 482 | 20231108 | 114600 | 1706376300 | 56300 | 56200 | 56300 | 56200 | 87 |
| 483 | 20231108 | 114500 | 1701486300 | 56200 | 56300 | 56300 | 56200 | 104 |
| 484 | 20231108 | 114400 | 1695639600 | 56200 | 56200 | 56300 | 56200 | 52 |
| 485 | 20231108 | 114300 | 1692714300 | 56200 | 56200 | 56300 | 56200 | 106 |
| 486 | 20231108 | 114200 | 1686752900 | 56300 | 56300 | 56300 | 56200 | 93 |
| 487 | 20231108 | 114100 | 1681524800 | 56200 | 56200 | 56300 | 56200 | 28 |
| 488 | 20231108 | 114000 | 1679949700 | 56300 | 56300 | 56300 | 56200 | 79 |
| 489 | 20231108 | 113900 | 1675508100 | 56200 | 56200 | 56300 | 56200 | 33 |
| 490 | 20231108 | 113800 | 1673653200 | 56200 | 56200 | 56300 | 56200 | 49 |
| 491 | 20231108 | 113700 | 1670899200 | 56200 | 56300 | 56300 | 56200 | 81 |
| 492 | 20231108 | 113600 | 1666346200 | 56300 | 56300 | 56300 | 56200 | 145 |
| 493 | 20231108 | 113500 | 1658183200 | 56300 | 56300 | 56400 | 56300 | 78 |
| 494 | 20231108 | 113400 | 1653791600 | 56300 | 56300 | 56400 | 56300 | 24 |
| 495 | 20231108 | 113300 | 1652439900 | 56300 | 56300 | 56400 | 56300 | 120 |
| 496 | 20231108 | 113200 | 1645683100 | 56400 | 56300 | 56400 | 56300 | 67 |
| 497 | 20231108 | 113100 | 1641910800 | 56400 | 56400 | 56400 | 56300 | 64 |
| 498 | 20231108 | 113000 | 1638304100 | 56300 | 56300 | 56500 | 56300 | 1269 |
| 499 | 20231108 | 112900 | 1566857800 | 56300 | 56300 | 56400 | 56300 | 58 |
| 500 | 20231108 | 112800 | 1563592000 | 56300 | 56400 | 56500 | 56300 | 43 |
| 501 | 20231108 | 112700 | 1561166500 | 56500 | 56500 | 56500 | 56400 | 82 |
| 502 | 20231108 | 112600 | 1556541300 | 56500 | 56500 | 56500 | 56400 | 17 |
| 503 | 20231108 | 112500 | 1555581300 | 56500 | 56500 | 56500 | 56400 | 129 |
| 504 | 20231108 | 112400 | 1548304100 | 56500 | 56500 | 56500 | 56400 | 36 |
| 505 | 20231108 | 112300 | 1546270700 | 56400 | 56500 | 56500 | 56400 | 48 |
| 506 | 20231108 | 112200 | 1543561300 | 56500 | 56400 | 56500 | 56300 | 295 |
| 507 | 20231108 | 112100 | 1526923000 | 56500 | 56500 | 56600 | 56500 | 33 |
| 508 | 20231108 | 112000 | 1525058200 | 56500 | 56500 | 56600 | 56500 | 56 |
| 509 | 20231108 | 111900 | 1521893200 | 56600 | 56600 | 56600 | 56500 | 48 |
| 510 | 20231108 | 111800 | 1519178800 | 56700 | 56500 | 56800 | 56500 | 194 |
| 511 | 20231108 | 111700 | 1508173800 | 56500 | 56600 | 56700 | 56500 | 234 |
| 512 | 20231108 | 111600 | 1494918400 | 56500 | 56500 | 56600 | 56400 | 84 |
| 513 | 20231108 | 111500 | 1490169300 | 56500 | 56500 | 56600 | 56500 | 93 |
| 514 | 20231108 | 111400 | 1484914700 | 56500 | 56600 | 56600 | 56500 | 18 |
| 515 | 20231108 | 111300 | 1483896700 | 56600 | 56600 | 56600 | 56500 | 13 |
| 516 | 20231108 | 111200 | 1483161000 | 56600 | 56600 | 56700 | 56600 | 132 |
| 517 | 20231108 | 111100 | 1475681800 | 56600 | 56500 | 56600 | 56500 | 79 |
| 518 | 20231108 | 111000 | 1471213200 | 56600 | 56600 | 56600 | 56600 | 162 |
| 519 | 20231108 | 110900 | 1462044000 | 56500 | 56500 | 56700 | 56500 | 28 |
| 520 | 20231108 | 110800 | 1460461600 | 56500 | 56300 | 56500 | 56300 | 123 |
| 521 | 20231108 | 110700 | 1453520600 | 56300 | 56400 | 56500 | 56300 | 129 |
| 522 | 20231108 | 110600 | 1446245700 | 56400 | 56400 | 56500 | 56400 | 51 |
| 523 | 20231108 | 110500 | 1443368800 | 56400 | 56400 | 56500 | 56300 | 396 |
| 524 | 20231108 | 110400 | 1421042700 | 56300 | 56400 | 56500 | 56300 | 413 |
| 525 | 20231108 | 110300 | 1397751400 | 56500 | 56400 | 56500 | 56400 | 31 |
| 526 | 20231108 | 110200 | 1396002800 | 56400 | 56400 | 56500 | 56400 | 48 |
| 527 | 20231108 | 110100 | 1393295500 | 56400 | 56400 | 56500 | 56400 | 31 |
| 528 | 20231108 | 110000 | 1391545200 | 56400 | 56400 | 56600 | 56400 | 21 |
| 529 | 20231108 | 105900 | 1390360400 | 56700 | 56500 | 56700 | 56400 | 185 |
| 530 | 20231108 | 105800 | 1379903600 | 56600 | 56700 | 56700 | 56500 | 143 |
| 531 | 20231108 | 105700 | 1371802700 | 56700 | 56700 | 56800 | 56700 | 72 |
| 532 | 20231108 | 105600 | 1367718900 | 56800 | 56600 | 56800 | 56600 | 149 |
| 533 | 20231108 | 105500 | 1359276800 | 56600 | 56600 | 56700 | 56500 | 138 |
| 534 | 20231108 | 105400 | 1351467100 | 56600 | 56500 | 56600 | 56400 | 192 |
| 535 | 20231108 | 105300 | 1340623300 | 56400 | 56400 | 56400 | 56400 | 35 |
| 536 | 20231108 | 105200 | 1338649300 | 56400 | 56500 | 56500 | 56400 | 91 |
| 537 | 20231108 | 105100 | 1333513900 | 56400 | 56600 | 56600 | 56400 | 43 |
| 538 | 20231108 | 105000 | 1331085700 | 56600 | 56600 | 56600 | 56400 | 25 |
| 539 | 20231108 | 104900 | 1329671100 | 56500 | 56500 | 56600 | 56400 | 71 |
| 540 | 20231108 | 104800 | 1325663600 | 56500 | 56500 | 56500 | 56500 | 33 |
| 541 | 20231108 | 104700 | 1323799100 | 56500 | 56600 | 56600 | 56400 | 61 |
| 542 | 20231108 | 104600 | 1320353300 | 56500 | 56600 | 56600 | 56500 | 79 |
| 543 | 20231108 | 104500 | 1315888600 | 56600 | 56600 | 56600 | 56600 | 12 |
| 544 | 20231108 | 104400 | 1315209400 | 56500 | 56600 | 56600 | 56400 | 100 |
| 545 | 20231108 | 104300 | 1309561000 | 56600 | 56600 | 56600 | 56500 | 28 |
| 546 | 20231108 | 104200 | 1307977700 | 56500 | 56600 | 56600 | 56500 | 88 |
| 547 | 20231108 | 104100 | 1303003400 | 56600 | 56500 | 56600 | 56500 | 50 |
| 548 | 20231108 | 104000 | 1300177800 | 56600 | 56600 | 56600 | 56500 | 57 |
| 549 | 20231108 | 103900 | 1296955400 | 56500 | 56600 | 56600 | 56500 | 83 |
| 550 | 20231108 | 103800 | 1292265500 | 56600 | 56500 | 56600 | 56500 | 59 |
| 551 | 20231108 | 103700 | 1288931100 | 56500 | 56500 | 56500 | 56500 | 16 |
| 552 | 20231108 | 103600 | 1288027100 | 56600 | 56600 | 56600 | 56500 | 104 |
| 553 | 20231108 | 103500 | 1282149800 | 56700 | 56700 | 56700 | 56600 | 169 |
| 554 | 20231108 | 103400 | 1272583600 | 56700 | 56700 | 56700 | 56700 | 65 |
| 555 | 20231108 | 103300 | 1268898100 | 56800 | 56700 | 56800 | 56700 | 48 |
| 556 | 20231108 | 103200 | 1266176100 | 56700 | 56700 | 56700 | 56600 | 88 |
| 557 | 20231108 | 103100 | 1261189000 | 56700 | 56800 | 56800 | 56700 | 11 |
| 558 | 20231108 | 103000 | 1260565200 | 56900 | 56700 | 56900 | 56700 | 344 |
| 559 | 20231108 | 102900 | 1241036500 | 56700 | 56500 | 56700 | 56500 | 128 |
| 560 | 20231108 | 102800 | 1233792900 | 56600 | 56600 | 56700 | 56500 | 50 |
| 561 | 20231108 | 102700 | 1230966600 | 56800 | 56700 | 56800 | 56700 | 24 |
| 562 | 20231108 | 102600 | 1229605100 | 56800 | 56600 | 56800 | 56600 | 191 |
| 563 | 20231108 | 102500 | 1218781200 | 56700 | 56700 | 56700 | 56700 | 21 |
| 564 | 20231108 | 102400 | 1217590500 | 56700 | 56600 | 56700 | 56600 | 137 |
| 565 | 20231108 | 102300 | 1209832000 | 56500 | 56600 | 56600 | 56500 | 51 |
| 566 | 20231108 | 102200 | 1206948300 | 56700 | 56500 | 56700 | 56500 | 409 |
| 567 | 20231108 | 102100 | 1183814200 | 56600 | 56600 | 56600 | 56500 | 86 |
| 568 | 20231108 | 102000 | 1178951000 | 56600 | 56600 | 56600 | 56500 | 30 |
| 569 | 20231108 | 101900 | 1177255400 | 56600 | 56500 | 56600 | 56500 | 72 |
| 570 | 20231108 | 101800 | 1173185600 | 56600 | 56500 | 56600 | 56500 | 101 |
| 571 | 20231108 | 101700 | 1167476800 | 56600 | 56500 | 56600 | 56500 | 31 |
| 572 | 20231108 | 101600 | 1165723800 | 56500 | 56600 | 56600 | 56500 | 151 |
| 573 | 20231108 | 101500 | 1157178700 | 56600 | 56600 | 56600 | 56500 | 42 |
| 574 | 20231108 | 101400 | 1154803100 | 56600 | 56600 | 56600 | 56500 | 132 |
| 575 | 20231108 | 101300 | 1147336900 | 56600 | 56600 | 56700 | 56600 | 114 |
| 576 | 20231108 | 101200 | 1140882800 | 56800 | 56700 | 56800 | 56600 | 63 |
| 577 | 20231108 | 101100 | 1137309800 | 56700 | 56700 | 56800 | 56600 | 188 |
| 578 | 20231108 | 101000 | 1126651000 | 56600 | 56700 | 56700 | 56600 | 108 |
| 579 | 20231108 | 100900 | 1120536300 | 56700 | 56600 | 56700 | 56600 | 40 |
| 580 | 20231108 | 100800 | 1118269000 | 56600 | 56700 | 56700 | 56500 | 70 |
| 581 | 20231108 | 100700 | 1114306800 | 56700 | 56600 | 56700 | 56600 | 62 |
| 582 | 20231108 | 100600 | 1110796600 | 56600 | 56700 | 56700 | 56600 | 87 |
| 583 | 20231108 | 100500 | 1105872100 | 56700 | 56600 | 56700 | 56500 | 99 |
| 584 | 20231108 | 100400 | 1100267600 | 56500 | 56700 | 56700 | 56400 | 112 |
| 585 | 20231108 | 100300 | 1093940400 | 56500 | 56700 | 56700 | 56500 | 64 |
| 586 | 20231108 | 100200 | 1090324200 | 56700 | 56300 | 56700 | 56300 | 296 |
| 587 | 20231108 | 100100 | 1073594800 | 56600 | 56500 | 56600 | 56200 | 664 |
| 588 | 20231108 | 100000 | 1036171700 | 56400 | 56500 | 56600 | 56400 | 102 |
| 589 | 20231108 | 095900 | 1030407100 | 56500 | 56500 | 56500 | 56500 | 24 |
| 590 | 20231108 | 095800 | 1029051100 | 56500 | 56500 | 56500 | 56500 | 280 |
| 591 | 20231108 | 095700 | 1013231100 | 56600 | 56500 | 56600 | 56500 | 18 |
| 592 | 20231108 | 095600 | 1012213900 | 56600 | 56500 | 56700 | 56500 | 450 |
| 593 | 20231108 | 095500 | 986782000 | 56600 | 56600 | 56600 | 56500 | 76 |
| 594 | 20231108 | 095400 | 982484800 | 56600 | 56600 | 56800 | 56600 | 176 |
| 595 | 20231108 | 095300 | 972519600 | 56600 | 56600 | 56700 | 56600 | 147 |
| 596 | 20231108 | 095200 | 964196900 | 56900 | 56700 | 56900 | 56600 | 959 |
| 597 | 20231108 | 095100 | 909892100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 598 | 20231108 | 095000 | 909892100 | 56900 | 56700 | 57000 | 56600 | 156 |
| 599 | 20231108 | 094900 | 901041700 | 56700 | 56700 | 56700 | 56600 | 218 |
| 600 | 20231108 | 094800 | 888681200 | 56800 | 56800 | 56800 | 56800 | 49 |
| 601 | 20231108 | 094700 | 885898000 | 57100 | 56800 | 57100 | 56800 | 78 |
| 602 | 20231108 | 094600 | 881463600 | 56800 | 56700 | 56900 | 56700 | 75 |
| 603 | 20231108 | 094500 | 877201600 | 56900 | 57000 | 57000 | 56700 | 33 |
| 604 | 20231108 | 094400 | 875326000 | 57000 | 56800 | 57000 | 56700 | 101 |
| 605 | 20231108 | 094300 | 869586500 | 56800 | 57000 | 57000 | 56800 | 115 |
| 606 | 20231108 | 094200 | 863053300 | 57000 | 57000 | 57000 | 56800 | 40 |
| 607 | 20231108 | 094100 | 860774700 | 57200 | 56900 | 57200 | 56900 | 228 |
| 608 | 20231108 | 094000 | 847780700 | 56900 | 56900 | 57100 | 56800 | 112 |
| 609 | 20231108 | 093900 | 841407400 | 57000 | 57000 | 57000 | 57000 | 48 |
| 610 | 20231108 | 093800 | 838671400 | 57000 | 56900 | 57100 | 56900 | 126 |
| 611 | 20231108 | 093700 | 831488200 | 56900 | 57000 | 57000 | 56900 | 182 |
| 612 | 20231108 | 093600 | 821121200 | 57100 | 57000 | 57100 | 57000 | 8 |
| 613 | 20231108 | 093500 | 820664800 | 57000 | 57000 | 57100 | 57000 | 85 |
| 614 | 20231108 | 093400 | 815817800 | 57000 | 57000 | 57100 | 57000 | 10 |
| 615 | 20231108 | 093300 | 815247500 | 57000 | 57100 | 57100 | 57000 | 107 |
| 616 | 20231108 | 093200 | 809145400 | 57100 | 57200 | 57200 | 57100 | 33 |
| 617 | 20231108 | 093100 | 807261000 | 57200 | 57200 | 57200 | 57100 | 76 |
| 618 | 20231108 | 093000 | 802921000 | 57200 | 57300 | 57300 | 57100 | 645 |
| 619 | 20231108 | 092900 | 766004200 | 57100 | 57100 | 57300 | 57100 | 31 |
| 620 | 20231108 | 092800 | 764232900 | 57200 | 57200 | 57200 | 57100 | 220 |
| 621 | 20231108 | 092700 | 751653200 | 57100 | 57300 | 57300 | 57100 | 206 |
| 622 | 20231108 | 092600 | 739865100 | 57500 | 57300 | 57500 | 57300 | 31 |
| 623 | 20231108 | 092500 | 738084600 | 57300 | 57400 | 57400 | 57300 | 75 |
| 624 | 20231108 | 092400 | 733780300 | 57500 | 57400 | 57500 | 57400 | 246 |
| 625 | 20231108 | 092300 | 719654500 | 57400 | 57500 | 57500 | 57400 | 398 |
| 626 | 20231108 | 092200 | 696778100 | 57500 | 57500 | 57500 | 57400 | 48 |
| 627 | 20231108 | 092100 | 694022500 | 57500 | 57700 | 57700 | 57500 | 73 |
| 628 | 20231108 | 092000 | 689819900 | 57700 | 57600 | 57700 | 57600 | 490 |
| 629 | 20231108 | 091900 | 661589900 | 57600 | 57600 | 57600 | 57500 | 38 |
| 630 | 20231108 | 091800 | 659402400 | 57500 | 57600 | 57600 | 57500 | 114 |
| 631 | 20231108 | 091700 | 652840400 | 57600 | 57300 | 57600 | 57300 | 1400 |
| 632 | 20231108 | 091600 | 572375400 | 57300 | 57200 | 57300 | 57100 | 89 |
| 633 | 20231108 | 091500 | 567277500 | 57300 | 57400 | 57400 | 57100 | 100 |
| 634 | 20231108 | 091400 | 561542600 | 57100 | 57200 | 57500 | 57100 | 326 |
| 635 | 20231108 | 091300 | 542863200 | 57300 | 57400 | 57500 | 57300 | 704 |
| 636 | 20231108 | 091200 | 502416500 | 57400 | 57200 | 57400 | 57200 | 249 |
| 637 | 20231108 | 091100 | 488133700 | 57500 | 57400 | 57600 | 56900 | 1096 |
| 638 | 20231108 | 091000 | 425272700 | 57600 | 57600 | 57600 | 57600 | 12 |
| 639 | 20231108 | 090900 | 424581500 | 57600 | 57600 | 57600 | 57400 | 289 |
| 640 | 20231108 | 090800 | 407955500 | 57500 | 57600 | 57600 | 57500 | 69 |
| 641 | 20231108 | 090700 | 403981200 | 57700 | 57600 | 57700 | 57300 | 660 |
| 642 | 20231108 | 090600 | 365964200 | 57600 | 57500 | 57600 | 57300 | 336 |
| 643 | 20231108 | 090500 | 346651300 | 57400 | 57500 | 57600 | 56600 | 939 |
| 644 | 20231108 | 090400 | 292857300 | 57700 | 57600 | 57900 | 57100 | 351 |
| 645 | 20231108 | 090300 | 272651800 | 57600 | 57500 | 57900 | 57300 | 753 |
| 646 | 20231108 | 090200 | 229276200 | 57600 | 57900 | 57900 | 57600 | 198 |
| 647 | 20231108 | 090100 | 217846700 | 57900 | 58200 | 58300 | 57700 | 993 |
| 648 | 20231108 | 090000 | 160231000 | 58200 | 58300 | 58300 | 57600 | 2753 |