34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 3 | 20240528 | 194900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240528 | 194800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240528 | 194700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240528 | 194600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240528 | 194500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240528 | 194400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240528 | 194300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240528 | 194200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240528 | 194100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240528 | 194000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240528 | 193900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240528 | 193800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240528 | 193700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240528 | 193600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240528 | 193500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240528 | 193400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240528 | 193300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240528 | 193200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240528 | 193100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240528 | 193000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240528 | 192900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240528 | 192800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240528 | 192700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240528 | 192600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240528 | 192500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240528 | 192400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240528 | 192300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240528 | 192200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240528 | 192100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240528 | 192000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 33 | 20240528 | 191900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240528 | 191800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240528 | 191700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240528 | 191600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240528 | 191500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240528 | 191400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240528 | 191300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240528 | 191200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240528 | 191100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240528 | 191000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240528 | 190900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240528 | 190800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240528 | 190700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240528 | 190600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240528 | 190500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240528 | 190400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240528 | 190300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240528 | 190200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240528 | 190100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240528 | 190000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240528 | 185900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240528 | 185800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240528 | 185700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240528 | 185600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240528 | 185500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240528 | 185400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240528 | 185300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240528 | 185200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240528 | 185100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240528 | 185000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 63 | 20240528 | 184900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240528 | 184800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240528 | 184700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240528 | 184600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240528 | 184500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240528 | 184400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240528 | 184300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240528 | 184200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240528 | 184100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240528 | 184000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240528 | 183900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240528 | 183800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240528 | 183700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240528 | 183600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240528 | 183500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240528 | 183400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240528 | 183300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240528 | 183200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240528 | 183100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240528 | 183000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240528 | 182900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240528 | 182800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240528 | 182700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240528 | 182600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240528 | 182500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240528 | 182400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240528 | 182300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240528 | 182200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240528 | 182100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240528 | 182000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 93 | 20240528 | 181900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240528 | 181800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240528 | 181700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240528 | 181600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240528 | 181500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240528 | 181400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240528 | 181300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240528 | 181200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240528 | 181100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240528 | 181000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240528 | 180900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240528 | 180800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240528 | 180700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240528 | 180600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240528 | 180500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240528 | 180400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240528 | 180300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240528 | 180200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240528 | 180100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240528 | 180000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240528 | 175900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240528 | 175800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240528 | 175700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240528 | 175600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240528 | 175500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240528 | 175400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240528 | 175300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240528 | 175200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240528 | 175100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240528 | 175000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 123 | 20240528 | 174900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240528 | 174800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240528 | 174700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240528 | 174600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240528 | 174500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240528 | 174400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240528 | 174300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240528 | 174200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240528 | 174100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240528 | 174000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240528 | 173900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240528 | 173800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240528 | 173700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240528 | 173600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240528 | 173500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240528 | 173400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240528 | 173300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240528 | 173200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240528 | 173100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240528 | 173000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240528 | 172900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240528 | 172800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240528 | 172700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240528 | 172600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240528 | 172500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240528 | 172400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240528 | 172300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240528 | 172200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240528 | 172100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240528 | 172000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 153 | 20240528 | 171900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240528 | 171800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240528 | 171700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240528 | 171600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240528 | 171500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240528 | 171400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240528 | 171300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240528 | 171200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240528 | 171100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240528 | 171000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240528 | 170900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240528 | 170800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240528 | 170700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240528 | 170600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240528 | 170500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240528 | 170400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240528 | 170300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240528 | 170200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240528 | 170100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240528 | 170000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240528 | 165900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240528 | 165800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240528 | 165700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240528 | 165600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240528 | 165500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240528 | 165400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240528 | 165300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240528 | 165200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240528 | 165100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240528 | 165000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 183 | 20240528 | 164900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240528 | 164800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240528 | 164700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240528 | 164600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240528 | 164500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240528 | 164400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240528 | 164300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240528 | 164200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240528 | 164100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240528 | 164000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240528 | 163900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240528 | 163800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240528 | 163700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240528 | 163600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240528 | 163500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240528 | 163400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240528 | 163300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240528 | 163200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240528 | 163100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240528 | 163000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240528 | 162900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240528 | 162800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240528 | 162700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240528 | 162600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240528 | 162500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240528 | 162400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240528 | 162300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240528 | 162200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240528 | 162100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240528 | 162000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 213 | 20240528 | 161900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240528 | 161800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240528 | 161700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240528 | 161600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240528 | 161500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240528 | 161400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240528 | 161300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240528 | 161200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240528 | 161100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240528 | 161000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240528 | 160900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240528 | 160800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240528 | 160700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240528 | 160600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240528 | 160500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240528 | 160400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240528 | 160300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240528 | 160200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240528 | 160100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240528 | 160000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240528 | 155900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240528 | 155800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240528 | 155700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240528 | 155600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240528 | 155500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240528 | 155400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240528 | 155300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240528 | 155200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240528 | 155100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240528 | 155000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 243 | 20240528 | 154900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240528 | 154800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240528 | 154700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240528 | 154600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240528 | 154500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240528 | 154400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240528 | 154300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240528 | 154200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240528 | 154100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240528 | 154000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240528 | 153900 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240528 | 153800 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240528 | 153700 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240528 | 153600 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240528 | 153500 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240528 | 153400 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240528 | 153300 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240528 | 153200 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240528 | 153100 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240528 | 153000 | 8714509200 | 66000 | 66000 | 66000 | 66000 | 10448 |
| 263 | 20240528 | 152900 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20240528 | 152800 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20240528 | 152700 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20240528 | 152600 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20240528 | 152500 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20240528 | 152400 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20240528 | 152300 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20240528 | 152200 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20240528 | 152100 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20240528 | 152000 | 8024941200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 273 | 20240528 | 151900 | 8024941200 | 65800 | 65600 | 65800 | 65600 | 1095 |
| 274 | 20240528 | 151800 | 7953070300 | 65600 | 65600 | 65600 | 65600 | 99 |
| 275 | 20240528 | 151700 | 7946575900 | 65600 | 65600 | 65700 | 65600 | 815 |
| 276 | 20240528 | 151600 | 7893050800 | 65600 | 65600 | 65700 | 65600 | 256 |
| 277 | 20240528 | 151500 | 7876255500 | 65700 | 65800 | 65800 | 65600 | 723 |
| 278 | 20240528 | 151400 | 7828770200 | 65800 | 65700 | 65800 | 65700 | 424 |
| 279 | 20240528 | 151300 | 7800906000 | 65800 | 65800 | 65800 | 65700 | 495 |
| 280 | 20240528 | 151200 | 7768375900 | 65800 | 65700 | 65800 | 65700 | 178 |
| 281 | 20240528 | 151100 | 7756674800 | 65800 | 65700 | 65800 | 65700 | 254 |
| 282 | 20240528 | 151000 | 7739969900 | 65800 | 65700 | 65800 | 65700 | 134 |
| 283 | 20240528 | 150900 | 7731157300 | 65800 | 65700 | 65800 | 65700 | 225 |
| 284 | 20240528 | 150800 | 7716366000 | 65800 | 65800 | 65900 | 65700 | 252 |
| 285 | 20240528 | 150700 | 7699785700 | 65900 | 65800 | 65900 | 65700 | 237 |
| 286 | 20240528 | 150600 | 7684185000 | 65900 | 65800 | 65900 | 65800 | 224 |
| 287 | 20240528 | 150500 | 7669437100 | 65900 | 65900 | 65900 | 65800 | 92 |
| 288 | 20240528 | 150400 | 7663374800 | 65900 | 65700 | 65900 | 65700 | 143 |
| 289 | 20240528 | 150300 | 7653967700 | 65800 | 65800 | 65900 | 65800 | 172 |
| 290 | 20240528 | 150200 | 7642641600 | 65800 | 65800 | 65900 | 65700 | 423 |
| 291 | 20240528 | 150100 | 7614844700 | 65800 | 65700 | 65800 | 65700 | 97 |
| 292 | 20240528 | 150000 | 7608462600 | 65800 | 65600 | 65800 | 65600 | 838 |
| 293 | 20240528 | 145900 | 7553456500 | 65600 | 65600 | 65800 | 65600 | 371 |
| 294 | 20240528 | 145800 | 7529085400 | 65700 | 65600 | 65700 | 65600 | 1704 |
| 295 | 20240528 | 145700 | 7417273600 | 65700 | 65600 | 65700 | 65600 | 268 |
| 296 | 20240528 | 145600 | 7399686400 | 65600 | 65700 | 65700 | 65600 | 582 |
| 297 | 20240528 | 145500 | 7361498200 | 65600 | 65600 | 65700 | 65600 | 237 |
| 298 | 20240528 | 145400 | 7345942200 | 65700 | 65700 | 65800 | 65600 | 320 |
| 299 | 20240528 | 145300 | 7324914000 | 65800 | 65800 | 65800 | 65700 | 191 |
| 300 | 20240528 | 145200 | 7312355500 | 65700 | 65700 | 65800 | 65700 | 550 |
| 301 | 20240528 | 145100 | 7276213900 | 65700 | 65700 | 65800 | 65600 | 826 |
| 302 | 20240528 | 145000 | 7221947500 | 65700 | 65800 | 65800 | 65700 | 148 |
| 303 | 20240528 | 144900 | 7212214000 | 65800 | 65700 | 65900 | 65600 | 865 |
| 304 | 20240528 | 144800 | 7155439400 | 65600 | 65600 | 65700 | 65600 | 236 |
| 305 | 20240528 | 144700 | 7139945600 | 65700 | 65600 | 65700 | 65600 | 612 |
| 306 | 20240528 | 144600 | 7099791900 | 65600 | 65600 | 65700 | 65600 | 190 |
| 307 | 20240528 | 144500 | 7087320200 | 65600 | 65600 | 65700 | 65600 | 710 |
| 308 | 20240528 | 144400 | 7040717600 | 65600 | 65700 | 65700 | 65600 | 207 |
| 309 | 20240528 | 144300 | 7027133100 | 65600 | 65600 | 65700 | 65600 | 1107 |
| 310 | 20240528 | 144200 | 6954454500 | 65600 | 65600 | 65700 | 65600 | 552 |
| 311 | 20240528 | 144100 | 6918238000 | 65600 | 65600 | 65700 | 65600 | 302 |
| 312 | 20240528 | 144000 | 6898416400 | 65600 | 65600 | 65700 | 65600 | 890 |
| 313 | 20240528 | 143900 | 6840025200 | 65600 | 65600 | 65700 | 65600 | 419 |
| 314 | 20240528 | 143800 | 6812531300 | 65700 | 65700 | 65800 | 65600 | 499 |
| 315 | 20240528 | 143700 | 6779747400 | 65700 | 65700 | 65800 | 65700 | 174 |
| 316 | 20240528 | 143600 | 6768310500 | 65700 | 65700 | 65800 | 65700 | 632 |
| 317 | 20240528 | 143500 | 6726780700 | 65700 | 65700 | 65800 | 65700 | 594 |
| 318 | 20240528 | 143400 | 6687747500 | 65700 | 65700 | 65800 | 65700 | 153 |
| 319 | 20240528 | 143300 | 6677690300 | 65700 | 65800 | 65800 | 65700 | 646 |
| 320 | 20240528 | 143200 | 6635195900 | 65800 | 65800 | 65900 | 65800 | 187 |
| 321 | 20240528 | 143100 | 6622886100 | 65800 | 65800 | 65900 | 65800 | 604 |
| 322 | 20240528 | 143000 | 6583135300 | 65900 | 65800 | 65900 | 65800 | 161 |
| 323 | 20240528 | 142900 | 6572534100 | 65800 | 65800 | 65900 | 65800 | 666 |
| 324 | 20240528 | 142800 | 6528705100 | 65800 | 65800 | 65900 | 65800 | 270 |
| 325 | 20240528 | 142700 | 6510927600 | 65800 | 65800 | 66000 | 65800 | 1103 |
| 326 | 20240528 | 142600 | 6438244000 | 65800 | 66000 | 66000 | 65800 | 308 |
| 327 | 20240528 | 142500 | 6417964900 | 65800 | 65900 | 66000 | 65800 | 124 |
| 328 | 20240528 | 142400 | 6409796900 | 65800 | 65900 | 66000 | 65800 | 431 |
| 329 | 20240528 | 142300 | 6381389300 | 65900 | 65900 | 66000 | 65900 | 238 |
| 330 | 20240528 | 142200 | 6365700700 | 65800 | 66000 | 66000 | 65800 | 267 |
| 331 | 20240528 | 142100 | 6348110000 | 65800 | 65900 | 66000 | 65800 | 226 |
| 332 | 20240528 | 142000 | 6333218100 | 65900 | 65800 | 65900 | 65800 | 262 |
| 333 | 20240528 | 141900 | 6315957400 | 65800 | 65800 | 65900 | 65800 | 315 |
| 334 | 20240528 | 141800 | 6295209900 | 65900 | 65900 | 65900 | 65800 | 315 |
| 335 | 20240528 | 141700 | 6274471700 | 65800 | 65900 | 65900 | 65800 | 259 |
| 336 | 20240528 | 141600 | 6257424400 | 65800 | 65900 | 66000 | 65800 | 251 |
| 337 | 20240528 | 141500 | 6240895100 | 65900 | 65900 | 66000 | 65900 | 274 |
| 338 | 20240528 | 141400 | 6222836100 | 65900 | 65900 | 66000 | 65900 | 570 |
| 339 | 20240528 | 141300 | 6185257900 | 66000 | 65900 | 66000 | 65900 | 253 |
| 340 | 20240528 | 141200 | 6168580800 | 65900 | 65900 | 65900 | 65900 | 58 |
| 341 | 20240528 | 141100 | 6164758600 | 65900 | 65900 | 66000 | 65900 | 297 |
| 342 | 20240528 | 141000 | 6145173900 | 65900 | 65900 | 66000 | 65900 | 182 |
| 343 | 20240528 | 140900 | 6133177700 | 65900 | 65900 | 66000 | 65900 | 63 |
| 344 | 20240528 | 140800 | 6129025700 | 65900 | 66000 | 66000 | 65900 | 367 |
| 345 | 20240528 | 140700 | 6104828100 | 65900 | 65900 | 66000 | 65900 | 65 |
| 346 | 20240528 | 140600 | 6100543800 | 65900 | 65900 | 66000 | 65900 | 117 |
| 347 | 20240528 | 140500 | 6092831300 | 65900 | 65900 | 66000 | 65900 | 128 |
| 348 | 20240528 | 140400 | 6084393300 | 65900 | 65900 | 66000 | 65900 | 145 |
| 349 | 20240528 | 140300 | 6074837500 | 65900 | 65800 | 66000 | 65800 | 285 |
| 350 | 20240528 | 140200 | 6056053300 | 65800 | 65900 | 65900 | 65800 | 120 |
| 351 | 20240528 | 140100 | 6048154400 | 65800 | 65900 | 65900 | 65800 | 295 |
| 352 | 20240528 | 140000 | 6028726300 | 65900 | 65900 | 65900 | 65800 | 186 |
| 353 | 20240528 | 135900 | 6016474000 | 65800 | 65900 | 65900 | 65800 | 109 |
| 354 | 20240528 | 135800 | 6009295500 | 65900 | 65900 | 66000 | 65800 | 361 |
| 355 | 20240528 | 135700 | 5985505500 | 65900 | 65900 | 65900 | 65800 | 583 |
| 356 | 20240528 | 135600 | 5947102600 | 65900 | 65900 | 66000 | 65900 | 136 |
| 357 | 20240528 | 135500 | 5938138000 | 65900 | 66000 | 66000 | 65900 | 125 |
| 358 | 20240528 | 135400 | 5929898000 | 65900 | 65900 | 66000 | 65900 | 197 |
| 359 | 20240528 | 135300 | 5916915400 | 66000 | 65900 | 66000 | 65900 | 338 |
| 360 | 20240528 | 135200 | 5894639100 | 65900 | 65900 | 66000 | 65900 | 100 |
| 361 | 20240528 | 135100 | 5888046900 | 65900 | 65900 | 65900 | 65900 | 53 |
| 362 | 20240528 | 135000 | 5884554200 | 65900 | 65900 | 66000 | 65900 | 180 |
| 363 | 20240528 | 134900 | 5872689500 | 65900 | 65900 | 65900 | 65900 | 241 |
| 364 | 20240528 | 134800 | 5856807600 | 65900 | 65900 | 66000 | 65900 | 200 |
| 365 | 20240528 | 134700 | 5843625600 | 66000 | 65900 | 66000 | 65900 | 163 |
| 366 | 20240528 | 134600 | 5832875700 | 65900 | 65900 | 66000 | 65900 | 180 |
| 367 | 20240528 | 134500 | 5821013600 | 65900 | 65900 | 66000 | 65900 | 379 |
| 368 | 20240528 | 134400 | 5796034900 | 65900 | 66000 | 66000 | 65900 | 654 |
| 369 | 20240528 | 134300 | 5752874700 | 66000 | 66000 | 66100 | 66000 | 155 |
| 370 | 20240528 | 134200 | 5742644400 | 66000 | 66000 | 66100 | 66000 | 167 |
| 371 | 20240528 | 134100 | 5731620200 | 66000 | 66000 | 66100 | 66000 | 81 |
| 372 | 20240528 | 134000 | 5726274100 | 66000 | 66000 | 66100 | 66000 | 170 |
| 373 | 20240528 | 133900 | 5715051500 | 66000 | 66000 | 66100 | 66000 | 151 |
| 374 | 20240528 | 133800 | 5705085200 | 66000 | 66000 | 66000 | 66000 | 66 |
| 375 | 20240528 | 133700 | 5700729200 | 66000 | 66000 | 66100 | 66000 | 178 |
| 376 | 20240528 | 133600 | 5688978600 | 66000 | 66000 | 66100 | 66000 | 93 |
| 377 | 20240528 | 133500 | 5682835900 | 66000 | 66100 | 66100 | 66000 | 252 |
| 378 | 20240528 | 133400 | 5666197500 | 66000 | 66000 | 66100 | 66000 | 101 |
| 379 | 20240528 | 133300 | 5659527500 | 66000 | 66000 | 66100 | 66000 | 163 |
| 380 | 20240528 | 133200 | 5648764900 | 66000 | 66100 | 66100 | 66000 | 150 |
| 381 | 20240528 | 133100 | 5638858300 | 66000 | 66000 | 66100 | 66000 | 450 |
| 382 | 20240528 | 133000 | 5609128700 | 66000 | 66100 | 66100 | 66000 | 234 |
| 383 | 20240528 | 132900 | 5593673700 | 66100 | 66100 | 66200 | 66100 | 222 |
| 384 | 20240528 | 132800 | 5578992900 | 66100 | 66100 | 66200 | 66000 | 210 |
| 385 | 20240528 | 132700 | 5565108300 | 66000 | 66000 | 66100 | 66000 | 162 |
| 386 | 20240528 | 132600 | 5554409400 | 66000 | 66000 | 66100 | 66000 | 117 |
| 387 | 20240528 | 132500 | 5546684400 | 66100 | 66100 | 66100 | 66000 | 183 |
| 388 | 20240528 | 132400 | 5534601500 | 66000 | 66100 | 66200 | 66000 | 265 |
| 389 | 20240528 | 132300 | 5517098200 | 66100 | 66100 | 66100 | 66000 | 417 |
| 390 | 20240528 | 132200 | 5489542100 | 66200 | 66200 | 66300 | 66200 | 663 |
| 391 | 20240528 | 132100 | 5445645300 | 66200 | 66200 | 66300 | 66200 | 256 |
| 392 | 20240528 | 132000 | 5428694100 | 66200 | 66200 | 66200 | 66200 | 75 |
| 393 | 20240528 | 131900 | 5423729100 | 66200 | 66200 | 66300 | 66200 | 207 |
| 394 | 20240528 | 131800 | 5410019300 | 66200 | 66200 | 66300 | 66200 | 122 |
| 395 | 20240528 | 131700 | 5401938600 | 66200 | 66200 | 66300 | 66200 | 244 |
| 396 | 20240528 | 131600 | 5385779600 | 66200 | 66300 | 66300 | 66100 | 148 |
| 397 | 20240528 | 131500 | 5375989200 | 66200 | 66300 | 66300 | 66200 | 101 |
| 398 | 20240528 | 131400 | 5369299000 | 66200 | 66200 | 66300 | 66200 | 140 |
| 399 | 20240528 | 131300 | 5360028700 | 66200 | 66100 | 66200 | 66100 | 376 |
| 400 | 20240528 | 131200 | 5335144600 | 66100 | 66100 | 66200 | 66100 | 289 |
| 401 | 20240528 | 131100 | 5316035300 | 66100 | 66100 | 66200 | 66100 | 171 |
| 402 | 20240528 | 131000 | 5304728200 | 66100 | 66100 | 66200 | 66100 | 324 |
| 403 | 20240528 | 130900 | 5283305100 | 66100 | 66200 | 66200 | 66100 | 112 |
| 404 | 20240528 | 130800 | 5275899400 | 66200 | 66100 | 66200 | 66100 | 159 |
| 405 | 20240528 | 130700 | 5265385000 | 66100 | 66100 | 66200 | 66100 | 210 |
| 406 | 20240528 | 130600 | 5251490000 | 66200 | 66100 | 66200 | 66100 | 229 |
| 407 | 20240528 | 130500 | 5236348900 | 66100 | 66100 | 66200 | 66100 | 125 |
| 408 | 20240528 | 130400 | 5228086300 | 66100 | 66100 | 66200 | 66100 | 133 |
| 409 | 20240528 | 130300 | 5219292600 | 66100 | 66100 | 66200 | 66100 | 53 |
| 410 | 20240528 | 130200 | 5215788800 | 66100 | 66200 | 66200 | 66100 | 268 |
| 411 | 20240528 | 130100 | 5198061600 | 66200 | 66200 | 66200 | 66100 | 87 |
| 412 | 20240528 | 130000 | 5192306400 | 66200 | 66000 | 66200 | 66000 | 1144 |
| 413 | 20240528 | 125900 | 5116597300 | 66000 | 66100 | 66200 | 66000 | 229 |
| 414 | 20240528 | 125800 | 5101458200 | 66100 | 66100 | 66200 | 66100 | 134 |
| 415 | 20240528 | 125700 | 5092600500 | 66100 | 66100 | 66100 | 66100 | 194 |
| 416 | 20240528 | 125600 | 5079777100 | 66100 | 66200 | 66200 | 66100 | 164 |
| 417 | 20240528 | 125500 | 5068934200 | 66100 | 66100 | 66200 | 66100 | 191 |
| 418 | 20240528 | 125400 | 5056308900 | 66100 | 66100 | 66200 | 66100 | 154 |
| 419 | 20240528 | 125300 | 5046127200 | 66100 | 66100 | 66100 | 66100 | 93 |
| 420 | 20240528 | 125200 | 5039979900 | 66100 | 66200 | 66200 | 66100 | 806 |
| 421 | 20240528 | 125100 | 4986632700 | 66200 | 66200 | 66300 | 66200 | 125 |
| 422 | 20240528 | 125000 | 4978355400 | 66200 | 66200 | 66200 | 66200 | 152 |
| 423 | 20240528 | 124900 | 4968293000 | 66200 | 66100 | 66200 | 66100 | 188 |
| 424 | 20240528 | 124800 | 4955851900 | 66100 | 66100 | 66200 | 66100 | 521 |
| 425 | 20240528 | 124700 | 4921387600 | 66100 | 66100 | 66100 | 66100 | 83 |
| 426 | 20240528 | 124600 | 4915901300 | 66100 | 66100 | 66200 | 66000 | 213 |
| 427 | 20240528 | 124500 | 4901821300 | 66100 | 66100 | 66100 | 66100 | 109 |
| 428 | 20240528 | 124400 | 4894616400 | 66100 | 66200 | 66200 | 66100 | 264 |
| 429 | 20240528 | 124300 | 4877162600 | 66100 | 66200 | 66200 | 66100 | 133 |
| 430 | 20240528 | 124200 | 4868362700 | 66200 | 66200 | 66200 | 66200 | 79 |
| 431 | 20240528 | 124100 | 4863132900 | 66200 | 66200 | 66300 | 66200 | 447 |
| 432 | 20240528 | 124000 | 4833539000 | 66200 | 66200 | 66300 | 66200 | 138 |
| 433 | 20240528 | 123900 | 4824398400 | 66200 | 66200 | 66200 | 66200 | 52 |
| 434 | 20240528 | 123800 | 4820956000 | 66300 | 66200 | 66300 | 66200 | 98 |
| 435 | 20240528 | 123700 | 4814466100 | 66300 | 66100 | 66300 | 66100 | 165 |
| 436 | 20240528 | 123600 | 4803553100 | 66100 | 66100 | 66200 | 66100 | 124 |
| 437 | 20240528 | 123500 | 4795354100 | 66200 | 66100 | 66200 | 66100 | 243 |
| 438 | 20240528 | 123400 | 4779272400 | 66100 | 66100 | 66200 | 66100 | 87 |
| 439 | 20240528 | 123300 | 4773521500 | 66100 | 66100 | 66200 | 66100 | 250 |
| 440 | 20240528 | 123200 | 4756994000 | 66100 | 66100 | 66200 | 66100 | 482 |
| 441 | 20240528 | 123100 | 4725105600 | 66100 | 66100 | 66200 | 66100 | 146 |
| 442 | 20240528 | 123000 | 4715452600 | 66200 | 66200 | 66200 | 66100 | 153 |
| 443 | 20240528 | 122900 | 4705333400 | 66200 | 66200 | 66200 | 66200 | 450 |
| 444 | 20240528 | 122800 | 4675543400 | 66300 | 66200 | 66300 | 66200 | 239 |
| 445 | 20240528 | 122700 | 4659719300 | 66200 | 66200 | 66300 | 66200 | 164 |
| 446 | 20240528 | 122600 | 4648862300 | 66200 | 66200 | 66300 | 66200 | 205 |
| 447 | 20240528 | 122500 | 4635289100 | 66200 | 66200 | 66200 | 66200 | 93 |
| 448 | 20240528 | 122400 | 4629132500 | 66200 | 66300 | 66300 | 66200 | 118 |
| 449 | 20240528 | 122300 | 4621320800 | 66200 | 66200 | 66300 | 66200 | 765 |
| 450 | 20240528 | 122200 | 4570630500 | 66300 | 66200 | 66300 | 66200 | 85 |
| 451 | 20240528 | 122100 | 4565002900 | 66200 | 66200 | 66300 | 66200 | 130 |
| 452 | 20240528 | 122000 | 4556394700 | 66200 | 66200 | 66200 | 66100 | 133 |
| 453 | 20240528 | 121900 | 4547596800 | 66200 | 66200 | 66200 | 66200 | 240 |
| 454 | 20240528 | 121800 | 4531708800 | 66200 | 66200 | 66300 | 66200 | 132 |
| 455 | 20240528 | 121700 | 4522968100 | 66200 | 66300 | 66300 | 66200 | 79 |
| 456 | 20240528 | 121600 | 4517738100 | 66200 | 66200 | 66300 | 66200 | 164 |
| 457 | 20240528 | 121500 | 4506880700 | 66300 | 66200 | 66300 | 66200 | 233 |
| 458 | 20240528 | 121400 | 4491454300 | 66200 | 66200 | 66200 | 66200 | 38 |
| 459 | 20240528 | 121300 | 4488938700 | 66200 | 66200 | 66300 | 66200 | 141 |
| 460 | 20240528 | 121200 | 4479602000 | 66200 | 66200 | 66200 | 66200 | 132 |
| 461 | 20240528 | 121100 | 4470863600 | 66200 | 66200 | 66300 | 66200 | 160 |
| 462 | 20240528 | 121000 | 4460271200 | 66300 | 66200 | 66300 | 66200 | 71 |
| 463 | 20240528 | 120900 | 4455569100 | 66200 | 66200 | 66200 | 66200 | 68 |
| 464 | 20240528 | 120800 | 4451067500 | 66200 | 66200 | 66300 | 66200 | 174 |
| 465 | 20240528 | 120700 | 4439546400 | 66200 | 66200 | 66200 | 66200 | 63 |
| 466 | 20240528 | 120600 | 4435375800 | 66200 | 66100 | 66300 | 66100 | 982 |
| 467 | 20240528 | 120500 | 4370377500 | 66100 | 66100 | 66200 | 66100 | 235 |
| 468 | 20240528 | 120400 | 4354842200 | 66100 | 66100 | 66100 | 66100 | 48 |
| 469 | 20240528 | 120300 | 4351669400 | 66100 | 66100 | 66200 | 66100 | 135 |
| 470 | 20240528 | 120200 | 4342743400 | 66100 | 66100 | 66100 | 66000 | 200 |
| 471 | 20240528 | 120100 | 4329524500 | 66100 | 66100 | 66100 | 66100 | 129 |
| 472 | 20240528 | 120000 | 4320997600 | 66100 | 66100 | 66200 | 66100 | 150 |
| 473 | 20240528 | 115900 | 4311080400 | 66100 | 66100 | 66200 | 66100 | 291 |
| 474 | 20240528 | 115800 | 4291845100 | 66100 | 66100 | 66200 | 66100 | 135 |
| 475 | 20240528 | 115700 | 4282919300 | 66100 | 66100 | 66100 | 66100 | 171 |
| 476 | 20240528 | 115600 | 4271616200 | 66100 | 66100 | 66200 | 66100 | 67 |
| 477 | 20240528 | 115500 | 4267187400 | 66200 | 66100 | 66200 | 66100 | 89 |
| 478 | 20240528 | 115400 | 4261302300 | 66100 | 66100 | 66100 | 66100 | 176 |
| 479 | 20240528 | 115300 | 4249668700 | 66100 | 66200 | 66200 | 66100 | 74 |
| 480 | 20240528 | 115200 | 4244775000 | 66100 | 66100 | 66200 | 66100 | 106 |
| 481 | 20240528 | 115100 | 4237768200 | 66100 | 66000 | 66200 | 66000 | 311 |
| 482 | 20240528 | 115000 | 4217213200 | 66100 | 66000 | 66100 | 66000 | 233 |
| 483 | 20240528 | 114900 | 4201833000 | 66000 | 65900 | 66100 | 65900 | 1015 |
| 484 | 20240528 | 114800 | 4134846800 | 65900 | 65900 | 66000 | 65800 | 1131 |
| 485 | 20240528 | 114700 | 4060316800 | 65800 | 65800 | 65900 | 65800 | 83 |
| 486 | 20240528 | 114600 | 4054855300 | 65800 | 65800 | 65900 | 65800 | 222 |
| 487 | 20240528 | 114500 | 4040247100 | 65800 | 65800 | 65900 | 65800 | 172 |
| 488 | 20240528 | 114400 | 4028927100 | 65800 | 65800 | 65900 | 65800 | 104 |
| 489 | 20240528 | 114300 | 4022083700 | 65800 | 65900 | 65900 | 65800 | 933 |
| 490 | 20240528 | 114200 | 3960690000 | 65800 | 65800 | 65900 | 65800 | 363 |
| 491 | 20240528 | 114100 | 3936804500 | 65800 | 65800 | 65900 | 65800 | 165 |
| 492 | 20240528 | 114000 | 3925947400 | 65800 | 65800 | 65900 | 65800 | 116 |
| 493 | 20240528 | 113900 | 3918312400 | 65800 | 65800 | 65800 | 65800 | 266 |
| 494 | 20240528 | 113800 | 3900809600 | 65900 | 65800 | 65900 | 65800 | 234 |
| 495 | 20240528 | 113700 | 3885406800 | 65900 | 65800 | 65900 | 65800 | 152 |
| 496 | 20240528 | 113600 | 3875402300 | 65900 | 65800 | 65900 | 65800 | 148 |
| 497 | 20240528 | 113500 | 3865663700 | 65800 | 65800 | 65900 | 65800 | 193 |
| 498 | 20240528 | 113400 | 3852961900 | 65800 | 65800 | 65800 | 65800 | 92 |
| 499 | 20240528 | 113300 | 3846908300 | 65800 | 65800 | 65900 | 65800 | 149 |
| 500 | 20240528 | 113200 | 3837103700 | 65900 | 65800 | 65900 | 65800 | 238 |
| 501 | 20240528 | 113100 | 3821440000 | 65800 | 65800 | 65800 | 65800 | 109 |
| 502 | 20240528 | 113000 | 3814267800 | 65800 | 65900 | 65900 | 65800 | 1363 |
| 503 | 20240528 | 112900 | 3724456300 | 65900 | 65900 | 65900 | 65900 | 324 |
| 504 | 20240528 | 112800 | 3703104700 | 65900 | 66000 | 66000 | 65900 | 200 |
| 505 | 20240528 | 112700 | 3689924200 | 65900 | 65900 | 66000 | 65900 | 570 |
| 506 | 20240528 | 112600 | 3652359300 | 65900 | 65900 | 65900 | 65900 | 95 |
| 507 | 20240528 | 112500 | 3646098800 | 65900 | 65900 | 66000 | 65900 | 244 |
| 508 | 20240528 | 112400 | 3630016800 | 65900 | 65900 | 66000 | 65900 | 155 |
| 509 | 20240528 | 112300 | 3619802200 | 66000 | 66000 | 66000 | 65900 | 482 |
| 510 | 20240528 | 112200 | 3587990300 | 66100 | 66000 | 66100 | 66000 | 131 |
| 511 | 20240528 | 112100 | 3579342000 | 66100 | 66000 | 66100 | 66000 | 354 |
| 512 | 20240528 | 112000 | 3555967800 | 66000 | 66000 | 66100 | 66000 | 116 |
| 513 | 20240528 | 111900 | 3548309500 | 66000 | 66000 | 66000 | 66000 | 166 |
| 514 | 20240528 | 111800 | 3537353500 | 66000 | 66000 | 66100 | 66000 | 52 |
| 515 | 20240528 | 111700 | 3533921300 | 66000 | 66100 | 66100 | 66000 | 298 |
| 516 | 20240528 | 111600 | 3514249900 | 66000 | 66000 | 66000 | 66000 | 108 |
| 517 | 20240528 | 111500 | 3507121900 | 66000 | 66000 | 66100 | 66000 | 55 |
| 518 | 20240528 | 111400 | 3503489700 | 66000 | 66000 | 66100 | 66000 | 176 |
| 519 | 20240528 | 111300 | 3491873600 | 66000 | 66100 | 66100 | 66000 | 102 |
| 520 | 20240528 | 111200 | 3485141500 | 66100 | 66000 | 66100 | 66000 | 164 |
| 521 | 20240528 | 111100 | 3474307800 | 66100 | 66000 | 66100 | 66000 | 290 |
| 522 | 20240528 | 111000 | 3455145800 | 66000 | 66100 | 66100 | 66000 | 324 |
| 523 | 20240528 | 110900 | 3433744400 | 66000 | 66000 | 66100 | 66000 | 1188 |
| 524 | 20240528 | 110800 | 3355227200 | 66000 | 66000 | 66100 | 66000 | 86 |
| 525 | 20240528 | 110700 | 3349550000 | 66100 | 66100 | 66100 | 66000 | 180 |
| 526 | 20240528 | 110600 | 3337667300 | 66100 | 66000 | 66100 | 66000 | 69 |
| 527 | 20240528 | 110500 | 3333113200 | 66000 | 66000 | 66100 | 66000 | 76 |
| 528 | 20240528 | 110400 | 3328095000 | 66000 | 66100 | 66100 | 66000 | 102 |
| 529 | 20240528 | 110300 | 3321362600 | 66100 | 66000 | 66100 | 66000 | 216 |
| 530 | 20240528 | 110200 | 3307106500 | 66000 | 66000 | 66100 | 66000 | 91 |
| 531 | 20240528 | 110100 | 3301100300 | 66000 | 66100 | 66100 | 66000 | 59 |
| 532 | 20240528 | 110000 | 3297205700 | 66100 | 66100 | 66100 | 66000 | 158 |
| 533 | 20240528 | 105900 | 3286777200 | 66000 | 65900 | 66000 | 65900 | 1722 |
| 534 | 20240528 | 105800 | 3173130100 | 65900 | 65900 | 66000 | 65900 | 113 |
| 535 | 20240528 | 105700 | 3165682100 | 65900 | 66000 | 66000 | 65900 | 162 |
| 536 | 20240528 | 105600 | 3155004900 | 65900 | 65900 | 65900 | 65900 | 252 |
| 537 | 20240528 | 105500 | 3138398100 | 65900 | 66000 | 66100 | 65900 | 194 |
| 538 | 20240528 | 105400 | 3125594000 | 66000 | 66000 | 66100 | 66000 | 1065 |
| 539 | 20240528 | 105300 | 3055303600 | 66100 | 66100 | 66100 | 66000 | 144 |
| 540 | 20240528 | 105200 | 3045799400 | 66100 | 66000 | 66100 | 66000 | 253 |
| 541 | 20240528 | 105100 | 3029100800 | 66000 | 66000 | 66100 | 66000 | 123 |
| 542 | 20240528 | 105000 | 3020982400 | 66000 | 66100 | 66100 | 66000 | 95 |
| 543 | 20240528 | 104900 | 3014712200 | 66000 | 66000 | 66100 | 66000 | 627 |
| 544 | 20240528 | 104800 | 2973329700 | 66000 | 66100 | 66100 | 66000 | 136 |
| 545 | 20240528 | 104700 | 2964353400 | 66000 | 66000 | 66000 | 66000 | 114 |
| 546 | 20240528 | 104600 | 2956829400 | 66000 | 66000 | 66100 | 66000 | 160 |
| 547 | 20240528 | 104500 | 2946267300 | 66000 | 66100 | 66100 | 66000 | 177 |
| 548 | 20240528 | 104400 | 2934581100 | 66100 | 66000 | 66100 | 66000 | 107 |
| 549 | 20240528 | 104300 | 2927518900 | 66000 | 66000 | 66100 | 66000 | 66 |
| 550 | 20240528 | 104200 | 2923162600 | 66000 | 66000 | 66100 | 66000 | 245 |
| 551 | 20240528 | 104100 | 2906992300 | 66000 | 66000 | 66100 | 66000 | 121 |
| 552 | 20240528 | 104000 | 2899006000 | 66000 | 66100 | 66100 | 66000 | 110 |
| 553 | 20240528 | 103900 | 2891744700 | 66100 | 66200 | 66300 | 66000 | 5085 |
| 554 | 20240528 | 103800 | 2555495700 | 66200 | 66200 | 66200 | 66200 | 139 |
| 555 | 20240528 | 103700 | 2546293900 | 66300 | 66200 | 66300 | 66200 | 49 |
| 556 | 20240528 | 103600 | 2543049800 | 66200 | 66200 | 66300 | 66200 | 100 |
| 557 | 20240528 | 103500 | 2536429400 | 66200 | 66200 | 66200 | 66200 | 104 |
| 558 | 20240528 | 103400 | 2529544600 | 66300 | 66300 | 66300 | 66200 | 513 |
| 559 | 20240528 | 103300 | 2495534800 | 66400 | 66300 | 66400 | 66300 | 43 |
| 560 | 20240528 | 103200 | 2492683600 | 66400 | 66300 | 66400 | 66300 | 90 |
| 561 | 20240528 | 103100 | 2486716500 | 66400 | 66300 | 66400 | 66300 | 221 |
| 562 | 20240528 | 103000 | 2472063500 | 66300 | 66400 | 66400 | 66300 | 498 |
| 563 | 20240528 | 102900 | 2439045700 | 66300 | 66400 | 66400 | 66300 | 74 |
| 564 | 20240528 | 102800 | 2434139200 | 66300 | 66300 | 66400 | 66300 | 107 |
| 565 | 20240528 | 102700 | 2427044700 | 66300 | 66300 | 66400 | 66300 | 152 |
| 566 | 20240528 | 102600 | 2416966800 | 66400 | 66300 | 66400 | 66300 | 90 |
| 567 | 20240528 | 102500 | 2410997500 | 66300 | 66300 | 66300 | 66300 | 66 |
| 568 | 20240528 | 102400 | 2406621700 | 66300 | 66300 | 66400 | 66300 | 115 |
| 569 | 20240528 | 102300 | 2398996600 | 66300 | 66400 | 66400 | 66300 | 151 |
| 570 | 20240528 | 102200 | 2388985000 | 66300 | 66300 | 66300 | 66300 | 93 |
| 571 | 20240528 | 102100 | 2382819100 | 66300 | 66300 | 66400 | 66300 | 106 |
| 572 | 20240528 | 102000 | 2375791000 | 66300 | 66300 | 66400 | 66300 | 148 |
| 573 | 20240528 | 101900 | 2365978300 | 66300 | 66400 | 66400 | 66300 | 422 |
| 574 | 20240528 | 101800 | 2337968800 | 66400 | 66300 | 66400 | 66300 | 111 |
| 575 | 20240528 | 101700 | 2330609200 | 66300 | 66400 | 66400 | 66300 | 62 |
| 576 | 20240528 | 101600 | 2326497600 | 66300 | 66300 | 66300 | 66300 | 159 |
| 577 | 20240528 | 101500 | 2315955900 | 66400 | 66300 | 66400 | 66300 | 147 |
| 578 | 20240528 | 101400 | 2306209500 | 66300 | 66400 | 66400 | 66300 | 66 |
| 579 | 20240528 | 101300 | 2301832200 | 66300 | 66400 | 66400 | 66300 | 164 |
| 580 | 20240528 | 101200 | 2290958900 | 66300 | 66400 | 66400 | 66300 | 792 |
| 581 | 20240528 | 101100 | 2238378400 | 66400 | 66400 | 66500 | 66400 | 134 |
| 582 | 20240528 | 101000 | 2229480500 | 66400 | 66500 | 66500 | 66400 | 93 |
| 583 | 20240528 | 100900 | 2223298200 | 66500 | 66500 | 66500 | 66400 | 423 |
| 584 | 20240528 | 100800 | 2195171100 | 66500 | 66700 | 66700 | 66500 | 946 |
| 585 | 20240528 | 100700 | 2132083600 | 66700 | 66800 | 66800 | 66700 | 36 |
| 586 | 20240528 | 100600 | 2129682100 | 66700 | 66700 | 66700 | 66700 | 14 |
| 587 | 20240528 | 100500 | 2128748300 | 66700 | 66700 | 66800 | 66700 | 99 |
| 588 | 20240528 | 100400 | 2122144600 | 66700 | 66700 | 66800 | 66600 | 443 |
| 589 | 20240528 | 100300 | 2092577600 | 66700 | 66700 | 66800 | 66700 | 191 |
| 590 | 20240528 | 100200 | 2079829200 | 66700 | 66600 | 66700 | 66600 | 212 |
| 591 | 20240528 | 100100 | 2065689700 | 66600 | 66700 | 66800 | 66600 | 1050 |
| 592 | 20240528 | 100000 | 1995694100 | 66700 | 66600 | 66700 | 66600 | 123 |
| 593 | 20240528 | 095900 | 1987490500 | 66600 | 66700 | 66700 | 66600 | 8 |
| 594 | 20240528 | 095800 | 1986957000 | 66700 | 66700 | 66800 | 66600 | 475 |
| 595 | 20240528 | 095700 | 1955267700 | 66600 | 66700 | 66700 | 66600 | 188 |
| 596 | 20240528 | 095600 | 1942735400 | 66600 | 66700 | 66700 | 66600 | 37 |
| 597 | 20240528 | 095500 | 1940269900 | 66700 | 66600 | 66700 | 66600 | 39 |
| 598 | 20240528 | 095400 | 1937670500 | 66600 | 66500 | 66800 | 66500 | 1195 |
| 599 | 20240528 | 095300 | 1858061700 | 66500 | 66400 | 66600 | 66400 | 1351 |
| 600 | 20240528 | 095200 | 1768339700 | 66400 | 66300 | 66400 | 66300 | 48 |
| 601 | 20240528 | 095100 | 1765154600 | 66300 | 66300 | 66300 | 66200 | 1024 |
| 602 | 20240528 | 095000 | 1697269400 | 66200 | 66200 | 66300 | 66200 | 182 |
| 603 | 20240528 | 094900 | 1685208900 | 66200 | 66200 | 66200 | 66200 | 1 |
| 604 | 20240528 | 094800 | 1685142700 | 66200 | 66200 | 66300 | 66200 | 908 |
| 605 | 20240528 | 094700 | 1624959300 | 66200 | 66200 | 66300 | 66200 | 254 |
| 606 | 20240528 | 094600 | 1608132700 | 66200 | 66300 | 66300 | 66200 | 29 |
| 607 | 20240528 | 094500 | 1606212600 | 66200 | 66400 | 66400 | 66200 | 1812 |
| 608 | 20240528 | 094400 | 1486007700 | 66400 | 66400 | 66500 | 66400 | 105 |
| 609 | 20240528 | 094300 | 1479035600 | 66400 | 66400 | 66500 | 66400 | 108 |
| 610 | 20240528 | 094200 | 1471862900 | 66500 | 66400 | 66500 | 66400 | 74 |
| 611 | 20240528 | 094100 | 1466942000 | 66500 | 66500 | 66500 | 66500 | 109 |
| 612 | 20240528 | 094000 | 1459693500 | 66500 | 66300 | 66500 | 66300 | 1000 |
| 613 | 20240528 | 093900 | 1393295900 | 66300 | 66400 | 66400 | 66300 | 820 |
| 614 | 20240528 | 093800 | 1338857400 | 66300 | 66400 | 66400 | 66300 | 116 |
| 615 | 20240528 | 093700 | 1331166500 | 66300 | 66300 | 66300 | 66300 | 86 |
| 616 | 20240528 | 093600 | 1325464700 | 66300 | 66300 | 66400 | 66300 | 272 |
| 617 | 20240528 | 093500 | 1307421000 | 66300 | 66300 | 66400 | 66300 | 92 |
| 618 | 20240528 | 093400 | 1301320400 | 66400 | 66300 | 66400 | 66300 | 76 |
| 619 | 20240528 | 093300 | 1296276500 | 66400 | 66200 | 66400 | 66200 | 733 |
| 620 | 20240528 | 093200 | 1247683700 | 66300 | 66300 | 66300 | 66200 | 91 |
| 621 | 20240528 | 093100 | 1241652900 | 66200 | 66200 | 66300 | 66200 | 91 |
| 622 | 20240528 | 093000 | 1235628600 | 66300 | 66200 | 66300 | 66200 | 218 |
| 623 | 20240528 | 092900 | 1221178900 | 66200 | 66300 | 66300 | 66200 | 199 |
| 624 | 20240528 | 092800 | 1207994800 | 66200 | 66300 | 66300 | 66200 | 712 |
| 625 | 20240528 | 092700 | 1160837800 | 66300 | 66400 | 66400 | 66200 | 1629 |
| 626 | 20240528 | 092600 | 1052839600 | 66300 | 66200 | 66300 | 66200 | 1181 |
| 627 | 20240528 | 092500 | 974555000 | 66300 | 66300 | 66300 | 66200 | 696 |
| 628 | 20240528 | 092400 | 928417400 | 66300 | 66300 | 66300 | 66300 | 167 |
| 629 | 20240528 | 092300 | 917345300 | 66400 | 66400 | 66400 | 66400 | 86 |
| 630 | 20240528 | 092200 | 911634900 | 66400 | 66400 | 66400 | 66300 | 251 |
| 631 | 20240528 | 092100 | 894975600 | 66400 | 66300 | 66400 | 66300 | 652 |
| 632 | 20240528 | 092000 | 851745900 | 66300 | 66200 | 66300 | 66200 | 84 |
| 633 | 20240528 | 091900 | 846184800 | 66200 | 66300 | 66300 | 66200 | 62 |
| 634 | 20240528 | 091800 | 842079500 | 66300 | 66200 | 66300 | 66200 | 177 |
| 635 | 20240528 | 091700 | 830357500 | 66300 | 66200 | 66300 | 66100 | 1011 |
| 636 | 20240528 | 091600 | 763431800 | 66200 | 66200 | 66300 | 66200 | 208 |
| 637 | 20240528 | 091500 | 749662100 | 66200 | 66300 | 66300 | 66200 | 101 |
| 638 | 20240528 | 091400 | 742973100 | 66300 | 66400 | 66400 | 66200 | 2326 |
| 639 | 20240528 | 091300 | 588628800 | 66400 | 66400 | 66500 | 66400 | 73 |
| 640 | 20240528 | 091200 | 583781500 | 66400 | 66500 | 66500 | 66400 | 64 |
| 641 | 20240528 | 091100 | 579531500 | 66500 | 66500 | 66500 | 66500 | 14 |
| 642 | 20240528 | 091000 | 578600500 | 66500 | 66500 | 66500 | 66500 | 44 |
| 643 | 20240528 | 090900 | 575674500 | 66400 | 66600 | 66600 | 66400 | 1775 |
| 644 | 20240528 | 090800 | 457505300 | 66700 | 66600 | 66700 | 66600 | 278 |
| 645 | 20240528 | 090700 | 438988800 | 66500 | 66500 | 66600 | 66500 | 1238 |
| 646 | 20240528 | 090600 | 356580100 | 66500 | 66600 | 66600 | 66500 | 64 |
| 647 | 20240528 | 090500 | 352323900 | 66500 | 66500 | 66500 | 66500 | 155 |
| 648 | 20240528 | 090400 | 342016400 | 66500 | 66500 | 66500 | 66400 | 89 |
| 649 | 20240528 | 090300 | 336098000 | 66500 | 66400 | 66500 | 66400 | 756 |
| 650 | 20240528 | 090200 | 285894500 | 66400 | 66300 | 66400 | 66300 | 1984 |
| 651 | 20240528 | 090100 | 154243800 | 66300 | 66600 | 66700 | 66300 | 1155 |
| 652 | 20240528 | 090000 | 77421800 | 66600 | 66500 | 67100 | 66500 | 1164 |