32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 3 | 20250320 | 195100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250320 | 195000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250320 | 194900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250320 | 194800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250320 | 194700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250320 | 194600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250320 | 194500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250320 | 194400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250320 | 194300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250320 | 194200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250320 | 194100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250320 | 194000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250320 | 193900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250320 | 193800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250320 | 193700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250320 | 193600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250320 | 193500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250320 | 193400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250320 | 193300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250320 | 193200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250320 | 193100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250320 | 193000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250320 | 192900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250320 | 192800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250320 | 192700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250320 | 192600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250320 | 192500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250320 | 192400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250320 | 192300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250320 | 192200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 33 | 20250320 | 192100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250320 | 192000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250320 | 191900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250320 | 191800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250320 | 191700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250320 | 191600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250320 | 191500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250320 | 191400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250320 | 191300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250320 | 191200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250320 | 191100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250320 | 191000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250320 | 190900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250320 | 190800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250320 | 190700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250320 | 190600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250320 | 190500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250320 | 190400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250320 | 190300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250320 | 190200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250320 | 190100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250320 | 190000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250320 | 185900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250320 | 185800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250320 | 185700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250320 | 185600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250320 | 185500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250320 | 185400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250320 | 185300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250320 | 185200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 63 | 20250320 | 185100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250320 | 185000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250320 | 184900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250320 | 184800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250320 | 184700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250320 | 184600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250320 | 184500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250320 | 184400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250320 | 184300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250320 | 184200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250320 | 184100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250320 | 184000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250320 | 183900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250320 | 183800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250320 | 183700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250320 | 183600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250320 | 183500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250320 | 183400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250320 | 183300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250320 | 183200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250320 | 183100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250320 | 183000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250320 | 182900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250320 | 182800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250320 | 182700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250320 | 182600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250320 | 182500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250320 | 182400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250320 | 182300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250320 | 182200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 93 | 20250320 | 182100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250320 | 182000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250320 | 181900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250320 | 181800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250320 | 181700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250320 | 181600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250320 | 181500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250320 | 181400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250320 | 181300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250320 | 181200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250320 | 181100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250320 | 181000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250320 | 180900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250320 | 180800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250320 | 180700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250320 | 180600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250320 | 180500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250320 | 180400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250320 | 180300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250320 | 180200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250320 | 180100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250320 | 180000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250320 | 175900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250320 | 175800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250320 | 175700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250320 | 175600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250320 | 175500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250320 | 175400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250320 | 175300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250320 | 175200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 123 | 20250320 | 175100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250320 | 175000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250320 | 174900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250320 | 174800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250320 | 174700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250320 | 174600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250320 | 174500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250320 | 174400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250320 | 174300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250320 | 174200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250320 | 174100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250320 | 174000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250320 | 173900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250320 | 173800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250320 | 173700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250320 | 173600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250320 | 173500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250320 | 173400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250320 | 173300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250320 | 173200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250320 | 173100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250320 | 173000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250320 | 172900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250320 | 172800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250320 | 172700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250320 | 172600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250320 | 172500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250320 | 172400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250320 | 172300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250320 | 172200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 153 | 20250320 | 172100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250320 | 172000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250320 | 171900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250320 | 171800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250320 | 171700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250320 | 171600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250320 | 171500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250320 | 171400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250320 | 171300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250320 | 171200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250320 | 171100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250320 | 171000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250320 | 170900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250320 | 170800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250320 | 170700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250320 | 170600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250320 | 170500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250320 | 170400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250320 | 170300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250320 | 170200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250320 | 170100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250320 | 170000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250320 | 165900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250320 | 165800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250320 | 165700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250320 | 165600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250320 | 165500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250320 | 165400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250320 | 165300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250320 | 165200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 183 | 20250320 | 165100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250320 | 165000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250320 | 164900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250320 | 164800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250320 | 164700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250320 | 164600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250320 | 164500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250320 | 164400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250320 | 164300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20250320 | 164200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20250320 | 164100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20250320 | 164000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20250320 | 163900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20250320 | 163800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20250320 | 163700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20250320 | 163600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20250320 | 163500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20250320 | 163400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20250320 | 163300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20250320 | 163200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20250320 | 163100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20250320 | 163000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20250320 | 162900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20250320 | 162800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20250320 | 162700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20250320 | 162600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20250320 | 162500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20250320 | 162400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20250320 | 162300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20250320 | 162200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 213 | 20250320 | 162100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20250320 | 162000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20250320 | 161900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20250320 | 161800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20250320 | 161700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20250320 | 161600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20250320 | 161500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20250320 | 161400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20250320 | 161300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20250320 | 161200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20250320 | 161100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20250320 | 161000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20250320 | 160900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20250320 | 160800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20250320 | 160700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20250320 | 160600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20250320 | 160500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20250320 | 160400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20250320 | 160300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20250320 | 160200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20250320 | 160100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20250320 | 160000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20250320 | 155900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20250320 | 155800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20250320 | 155700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20250320 | 155600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20250320 | 155500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20250320 | 155400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20250320 | 155300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20250320 | 155200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 243 | 20250320 | 155100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20250320 | 155000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20250320 | 154900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20250320 | 154800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20250320 | 154700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20250320 | 154600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20250320 | 154500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20250320 | 154400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20250320 | 154300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20250320 | 154200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20250320 | 154100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20250320 | 154000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20250320 | 153900 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20250320 | 153800 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20250320 | 153700 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20250320 | 153600 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20250320 | 153500 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20250320 | 153400 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20250320 | 153300 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20250320 | 153200 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20250320 | 153100 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20250320 | 153000 | 6865542212 | 4205 | 4205 | 4205 | 4205 | 33122 |
| 265 | 20250320 | 152900 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20250320 | 152800 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20250320 | 152700 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20250320 | 152600 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20250320 | 152500 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20250320 | 152400 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20250320 | 152300 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20250320 | 152200 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 273 | 20250320 | 152100 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20250320 | 152000 | 6726264202 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20250320 | 151900 | 6726264202 | 4210 | 4210 | 4215 | 4200 | 4170 |
| 276 | 20250320 | 151800 | 6708715817 | 4210 | 4210 | 4215 | 4200 | 7653 |
| 277 | 20250320 | 151700 | 6676490717 | 4210 | 4220 | 4220 | 4205 | 2739 |
| 278 | 20250320 | 151600 | 6664963122 | 4220 | 4210 | 4220 | 4210 | 2535 |
| 279 | 20250320 | 151500 | 6654290722 | 4210 | 4220 | 4220 | 4210 | 1742 |
| 280 | 20250320 | 151400 | 6646956892 | 4225 | 4225 | 4225 | 4205 | 3490 |
| 281 | 20250320 | 151300 | 6632263072 | 4220 | 4230 | 4230 | 4205 | 8544 |
| 282 | 20250320 | 151200 | 6596233322 | 4225 | 4230 | 4235 | 4225 | 2325 |
| 283 | 20250320 | 151100 | 6586402642 | 4235 | 4230 | 4235 | 4225 | 4696 |
| 284 | 20250320 | 151000 | 6566524212 | 4225 | 4230 | 4235 | 4225 | 2131 |
| 285 | 20250320 | 150900 | 6557513097 | 4235 | 4235 | 4235 | 4230 | 803 |
| 286 | 20250320 | 150800 | 6554112847 | 4235 | 4235 | 4235 | 4230 | 807 |
| 287 | 20250320 | 150700 | 6550696207 | 4235 | 4240 | 4245 | 4235 | 1461 |
| 288 | 20250320 | 150600 | 6544501367 | 4245 | 4255 | 4255 | 4245 | 4232 |
| 289 | 20250320 | 150500 | 6526518912 | 4255 | 4240 | 4260 | 4240 | 1086 |
| 290 | 20250320 | 150400 | 6521904837 | 4245 | 4240 | 4245 | 4240 | 1368 |
| 291 | 20250320 | 150300 | 6516103262 | 4240 | 4255 | 4260 | 4240 | 1168 |
| 292 | 20250320 | 150200 | 6511141732 | 4260 | 4240 | 4260 | 4240 | 2817 |
| 293 | 20250320 | 150100 | 6499163582 | 4240 | 4240 | 4240 | 4230 | 988 |
| 294 | 20250320 | 150000 | 6494981082 | 4240 | 4240 | 4240 | 4230 | 63 |
| 295 | 20250320 | 145900 | 6494714042 | 4240 | 4250 | 4255 | 4230 | 4443 |
| 296 | 20250320 | 145800 | 6475879122 | 4250 | 4240 | 4250 | 4240 | 2701 |
| 297 | 20250320 | 145700 | 6464411512 | 4240 | 4225 | 4240 | 4220 | 3373 |
| 298 | 20250320 | 145600 | 6450152977 | 4230 | 4230 | 4235 | 4225 | 1839 |
| 299 | 20250320 | 145500 | 6442376252 | 4230 | 4230 | 4230 | 4225 | 1142 |
| 300 | 20250320 | 145400 | 6437548452 | 4230 | 4220 | 4230 | 4220 | 453 |
| 301 | 20250320 | 145300 | 6435634742 | 4220 | 4215 | 4220 | 4215 | 1435 |
| 302 | 20250320 | 145200 | 6429579047 | 4220 | 4210 | 4220 | 4210 | 1843 |
| 303 | 20250320 | 145100 | 6421811277 | 4215 | 4215 | 4215 | 4210 | 25 |
| 304 | 20250320 | 145000 | 6421706007 | 4215 | 4205 | 4215 | 4197 | 12027 |
| 305 | 20250320 | 144900 | 6371150031 | 4205 | 4220 | 4220 | 4205 | 4425 |
| 306 | 20250320 | 144800 | 6352514871 | 4220 | 4220 | 4225 | 4210 | 8549 |
| 307 | 20250320 | 144700 | 6316463746 | 4220 | 4235 | 4240 | 4220 | 1166 |
| 308 | 20250320 | 144600 | 6311536996 | 4225 | 4225 | 4230 | 4222 | 2122 |
| 309 | 20250320 | 144500 | 6302568732 | 4225 | 4235 | 4235 | 4225 | 5961 |
| 310 | 20250320 | 144400 | 6277358862 | 4237 | 4245 | 4245 | 4230 | 7555 |
| 311 | 20250320 | 144300 | 6245344890 | 4245 | 4245 | 4245 | 4240 | 511 |
| 312 | 20250320 | 144200 | 6243176695 | 4245 | 4245 | 4245 | 4245 | 471 |
| 313 | 20250320 | 144100 | 6241177300 | 4245 | 4250 | 4250 | 4245 | 5615 |
| 314 | 20250320 | 144000 | 6217341465 | 4260 | 4245 | 4260 | 4245 | 525 |
| 315 | 20250320 | 143900 | 6215108230 | 4245 | 4250 | 4250 | 4245 | 8392 |
| 316 | 20250320 | 143800 | 6179464415 | 4255 | 4255 | 4255 | 4255 | 421 |
| 317 | 20250320 | 143700 | 6177673060 | 4260 | 4255 | 4260 | 4250 | 1096 |
| 318 | 20250320 | 143600 | 6173004730 | 4255 | 4255 | 4260 | 4255 | 1743 |
| 319 | 20250320 | 143500 | 6165588190 | 4250 | 4260 | 4260 | 4250 | 2312 |
| 320 | 20250320 | 143400 | 6155750915 | 4265 | 4270 | 4275 | 4260 | 7410 |
| 321 | 20250320 | 143300 | 6124161195 | 4275 | 4270 | 4275 | 4265 | 1215 |
| 322 | 20250320 | 143200 | 6118975805 | 4270 | 4270 | 4270 | 4270 | 344 |
| 323 | 20250320 | 143100 | 6117506925 | 4270 | 4270 | 4270 | 4270 | 196 |
| 324 | 20250320 | 143000 | 6116670005 | 4270 | 4270 | 4275 | 4270 | 447 |
| 325 | 20250320 | 142900 | 6114761275 | 4270 | 4270 | 4270 | 4270 | 1279 |
| 326 | 20250320 | 142800 | 6109299945 | 4265 | 4267 | 4270 | 4265 | 1583 |
| 327 | 20250320 | 142700 | 6102548408 | 4265 | 4270 | 4270 | 4265 | 1327 |
| 328 | 20250320 | 142600 | 6096886478 | 4270 | 4275 | 4280 | 4270 | 2126 |
| 329 | 20250320 | 142500 | 6087805673 | 4275 | 4280 | 4280 | 4275 | 2628 |
| 330 | 20250320 | 142400 | 6076570818 | 4280 | 4285 | 4300 | 4275 | 3575 |
| 331 | 20250320 | 142300 | 6061260203 | 4290 | 4290 | 4295 | 4290 | 1914 |
| 332 | 20250320 | 142200 | 6053045888 | 4290 | 4305 | 4305 | 4285 | 1088 |
| 333 | 20250320 | 142100 | 6048380303 | 4290 | 4300 | 4300 | 4290 | 1565 |
| 334 | 20250320 | 142000 | 6041653803 | 4300 | 4285 | 4300 | 4285 | 2965 |
| 335 | 20250320 | 141900 | 6028910768 | 4290 | 4290 | 4290 | 4285 | 334 |
| 336 | 20250320 | 141800 | 6027478073 | 4295 | 4295 | 4295 | 4295 | 92 |
| 337 | 20250320 | 141700 | 6027082933 | 4290 | 4285 | 4290 | 4285 | 138 |
| 338 | 20250320 | 141600 | 6026490938 | 4290 | 4285 | 4290 | 4275 | 686 |
| 339 | 20250320 | 141500 | 6023550833 | 4275 | 4280 | 4280 | 4275 | 1084 |
| 340 | 20250320 | 141400 | 6018912208 | 4275 | 4280 | 4290 | 4275 | 656 |
| 341 | 20250320 | 141300 | 6016103828 | 4285 | 4280 | 4285 | 4280 | 784 |
| 342 | 20250320 | 141200 | 6012747428 | 4280 | 4280 | 4285 | 4275 | 1913 |
| 343 | 20250320 | 141100 | 6004559898 | 4280 | 4280 | 4285 | 4280 | 1690 |
| 344 | 20250320 | 141000 | 5997326378 | 4280 | 4275 | 4280 | 4265 | 3779 |
| 345 | 20250320 | 140900 | 5981180418 | 4280 | 4285 | 4290 | 4280 | 1036 |
| 346 | 20250320 | 140800 | 5976743588 | 4290 | 4290 | 4290 | 4285 | 659 |
| 347 | 20250320 | 140700 | 5973917833 | 4290 | 4285 | 4290 | 4285 | 602 |
| 348 | 20250320 | 140600 | 5971335258 | 4287 | 4287 | 4287 | 4287 | 300 |
| 349 | 20250320 | 140500 | 5970049158 | 4280 | 4285 | 4300 | 4280 | 882 |
| 350 | 20250320 | 140400 | 5966265678 | 4290 | 4300 | 4300 | 4280 | 1241 |
| 351 | 20250320 | 140300 | 5960936978 | 4300 | 4265 | 4300 | 4240 | 20445 |
| 352 | 20250320 | 140200 | 5874001993 | 4275 | 4295 | 4295 | 4265 | 10804 |
| 353 | 20250320 | 140100 | 5827797973 | 4295 | 4305 | 4305 | 4295 | 2605 |
| 354 | 20250320 | 140000 | 5816605858 | 4300 | 4320 | 4320 | 4300 | 16941 |
| 355 | 20250320 | 135900 | 5743667318 | 4325 | 4325 | 4325 | 4325 | 4 |
| 356 | 20250320 | 135800 | 5743650018 | 4320 | 4320 | 4330 | 4315 | 436 |
| 357 | 20250320 | 135700 | 5741768533 | 4330 | 4315 | 4330 | 4315 | 1269 |
| 358 | 20250320 | 135600 | 5736287768 | 4315 | 4310 | 4315 | 4310 | 2091 |
| 359 | 20250320 | 135500 | 5727275043 | 4315 | 4325 | 4325 | 4315 | 5101 |
| 360 | 20250320 | 135400 | 5705245478 | 4325 | 4325 | 4325 | 4325 | 647 |
| 361 | 20250320 | 135300 | 5702447203 | 4330 | 4320 | 4330 | 4320 | 1301 |
| 362 | 20250320 | 135200 | 5696826873 | 4320 | 4320 | 4320 | 4320 | 942 |
| 363 | 20250320 | 135100 | 5692757433 | 4320 | 4330 | 4330 | 4320 | 2654 |
| 364 | 20250320 | 135000 | 5681289903 | 4330 | 4330 | 4330 | 4325 | 653 |
| 365 | 20250320 | 134900 | 5678464913 | 4345 | 4340 | 4345 | 4340 | 189 |
| 366 | 20250320 | 134800 | 5677644358 | 4345 | 4325 | 4345 | 4315 | 2202 |
| 367 | 20250320 | 134700 | 5668136008 | 4315 | 4335 | 4335 | 4315 | 10970 |
| 368 | 20250320 | 134600 | 5620661078 | 4335 | 4340 | 4340 | 4335 | 2266 |
| 369 | 20250320 | 134500 | 5610833478 | 4340 | 4340 | 4340 | 4340 | 0 |
| 370 | 20250320 | 134400 | 5610833478 | 4340 | 4340 | 4340 | 4340 | 704 |
| 371 | 20250320 | 134300 | 5607778118 | 4340 | 4340 | 4340 | 4335 | 1137 |
| 372 | 20250320 | 134200 | 5602846223 | 4335 | 4335 | 4340 | 4335 | 2085 |
| 373 | 20250320 | 134100 | 5593804943 | 4340 | 4345 | 4345 | 4340 | 2361 |
| 374 | 20250320 | 134000 | 5583557618 | 4345 | 4345 | 4345 | 4345 | 1 |
| 375 | 20250320 | 133900 | 5583553273 | 4345 | 4345 | 4350 | 4345 | 106 |
| 376 | 20250320 | 133800 | 5583092453 | 4345 | 4345 | 4345 | 4345 | 451 |
| 377 | 20250320 | 133700 | 5581132858 | 4350 | 4350 | 4350 | 4350 | 557 |
| 378 | 20250320 | 133600 | 5578709908 | 4360 | 4360 | 4360 | 4360 | 0 |
| 379 | 20250320 | 133500 | 5578709908 | 4360 | 4350 | 4365 | 4350 | 1350 |
| 380 | 20250320 | 133400 | 5572833848 | 4355 | 4355 | 4360 | 4355 | 677 |
| 381 | 20250320 | 133300 | 5569885478 | 4360 | 4360 | 4365 | 4360 | 1978 |
| 382 | 20250320 | 133200 | 5561256398 | 4360 | 4360 | 4360 | 4350 | 633 |
| 383 | 20250320 | 133100 | 5558502413 | 4365 | 4350 | 4365 | 4350 | 667 |
| 384 | 20250320 | 133000 | 5555591708 | 4345 | 4345 | 4345 | 4345 | 271 |
| 385 | 20250320 | 132900 | 5554414213 | 4350 | 4365 | 4365 | 4350 | 1441 |
| 386 | 20250320 | 132800 | 5548130803 | 4350 | 4352 | 4365 | 4350 | 684 |
| 387 | 20250320 | 132700 | 5545153405 | 4350 | 4322 | 4350 | 4322 | 3529 |
| 388 | 20250320 | 132600 | 5529858536 | 4322 | 4320 | 4322 | 4320 | 285 |
| 389 | 20250320 | 132500 | 5528626918 | 4317 | 4320 | 4320 | 4315 | 5009 |
| 390 | 20250320 | 132400 | 5506999896 | 4320 | 4325 | 4325 | 4320 | 2212 |
| 391 | 20250320 | 132300 | 5497434032 | 4325 | 4320 | 4330 | 4320 | 697 |
| 392 | 20250320 | 132200 | 5494420072 | 4315 | 4325 | 4325 | 4315 | 4992 |
| 393 | 20250320 | 132100 | 5472865287 | 4325 | 4330 | 4330 | 4320 | 1602 |
| 394 | 20250320 | 132000 | 5465938282 | 4340 | 4335 | 4340 | 4315 | 3652 |
| 395 | 20250320 | 131900 | 5450150538 | 4335 | 4370 | 4370 | 4330 | 5856 |
| 396 | 20250320 | 131800 | 5424767508 | 4370 | 4330 | 4375 | 4315 | 9358 |
| 397 | 20250320 | 131700 | 5384277803 | 4330 | 4340 | 4340 | 4330 | 13871 |
| 398 | 20250320 | 131600 | 5324187645 | 4342 | 4355 | 4355 | 4340 | 29523 |
| 399 | 20250320 | 131500 | 5195845315 | 4355 | 4395 | 4395 | 4350 | 18346 |
| 400 | 20250320 | 131400 | 5115799430 | 4395 | 4387 | 4400 | 4370 | 9605 |
| 401 | 20250320 | 131300 | 5073804556 | 4387 | 4390 | 4390 | 4380 | 373 |
| 402 | 20250320 | 131200 | 5072168914 | 4390 | 4400 | 4400 | 4380 | 1539 |
| 403 | 20250320 | 131100 | 5065399474 | 4400 | 4390 | 4400 | 4375 | 1277 |
| 404 | 20250320 | 131000 | 5059784254 | 4375 | 4400 | 4400 | 4375 | 1127 |
| 405 | 20250320 | 130900 | 5054846619 | 4400 | 4400 | 4400 | 4380 | 1010 |
| 406 | 20250320 | 130800 | 5050411639 | 4400 | 4400 | 4405 | 4380 | 416 |
| 407 | 20250320 | 130700 | 5048581459 | 4380 | 4375 | 4410 | 4375 | 879 |
| 408 | 20250320 | 130600 | 5044714174 | 4375 | 4385 | 4385 | 4375 | 106 |
| 409 | 20250320 | 130500 | 5044250274 | 4375 | 4390 | 4390 | 4375 | 160 |
| 410 | 20250320 | 130400 | 5043550244 | 4375 | 4380 | 4390 | 4375 | 1635 |
| 411 | 20250320 | 130300 | 5036389129 | 4380 | 4385 | 4385 | 4370 | 7382 |
| 412 | 20250320 | 130200 | 5004086699 | 4385 | 4390 | 4390 | 4385 | 493 |
| 413 | 20250320 | 130100 | 5001924859 | 4385 | 4385 | 4390 | 4380 | 1620 |
| 414 | 20250320 | 130000 | 4994823089 | 4385 | 4385 | 4390 | 4385 | 164 |
| 415 | 20250320 | 125900 | 4994103939 | 4385 | 4390 | 4390 | 4385 | 1338 |
| 416 | 20250320 | 125800 | 4988230329 | 4390 | 4400 | 4400 | 4390 | 253 |
| 417 | 20250320 | 125700 | 4987118409 | 4390 | 4375 | 4390 | 4375 | 2060 |
| 418 | 20250320 | 125600 | 4978093369 | 4380 | 4380 | 4385 | 4380 | 1068 |
| 419 | 20250320 | 125500 | 4973415484 | 4380 | 4380 | 4380 | 4380 | 2742 |
| 420 | 20250320 | 125400 | 4961405524 | 4385 | 4385 | 4385 | 4385 | 6 |
| 421 | 20250320 | 125300 | 4961379214 | 4385 | 4390 | 4390 | 4385 | 1015 |
| 422 | 20250320 | 125200 | 4956928389 | 4380 | 4380 | 4380 | 4380 | 0 |
| 423 | 20250320 | 125100 | 4956928389 | 4380 | 4380 | 4380 | 4380 | 803 |
| 424 | 20250320 | 125000 | 4953411249 | 4380 | 4380 | 4380 | 4380 | 1361 |
| 425 | 20250320 | 124900 | 4947450069 | 4385 | 4385 | 4385 | 4385 | 690 |
| 426 | 20250320 | 124800 | 4944424419 | 4390 | 4385 | 4390 | 4385 | 367 |
| 427 | 20250320 | 124700 | 4942814394 | 4385 | 4390 | 4390 | 4385 | 550 |
| 428 | 20250320 | 124600 | 4940400044 | 4385 | 4390 | 4390 | 4385 | 89 |
| 429 | 20250320 | 124500 | 4940009634 | 4390 | 4390 | 4390 | 4390 | 474 |
| 430 | 20250320 | 124400 | 4937928774 | 4390 | 4390 | 4390 | 4390 | 3 |
| 431 | 20250320 | 124300 | 4937915604 | 4385 | 4385 | 4385 | 4380 | 2649 |
| 432 | 20250320 | 124200 | 4926301649 | 4385 | 4385 | 4385 | 4385 | 1178 |
| 433 | 20250320 | 124100 | 4921136119 | 4385 | 4385 | 4385 | 4385 | 1639 |
| 434 | 20250320 | 124000 | 4913949104 | 4390 | 4390 | 4390 | 4390 | 40 |
| 435 | 20250320 | 123900 | 4913773504 | 4385 | 4385 | 4385 | 4385 | 0 |
| 436 | 20250320 | 123800 | 4913773504 | 4385 | 4405 | 4405 | 4380 | 5426 |
| 437 | 20250320 | 123700 | 4890001039 | 4380 | 4390 | 4390 | 4380 | 1257 |
| 438 | 20250320 | 123600 | 4884489294 | 4390 | 4410 | 4410 | 4390 | 1440 |
| 439 | 20250320 | 123500 | 4878166544 | 4415 | 4395 | 4415 | 4390 | 1004 |
| 440 | 20250320 | 123400 | 4873758779 | 4395 | 4405 | 4415 | 4390 | 6328 |
| 441 | 20250320 | 123300 | 4845937004 | 4415 | 4420 | 4420 | 4405 | 802 |
| 442 | 20250320 | 123200 | 4842399159 | 4415 | 4410 | 4425 | 4400 | 8204 |
| 443 | 20250320 | 123100 | 4806234219 | 4405 | 4410 | 4410 | 4405 | 525 |
| 444 | 20250320 | 123000 | 4803919365 | 4410 | 4410 | 4410 | 4410 | 756 |
| 445 | 20250320 | 122900 | 4800585405 | 4410 | 4410 | 4410 | 4410 | 1250 |
| 446 | 20250320 | 122800 | 4795072905 | 4410 | 4405 | 4420 | 4405 | 1936 |
| 447 | 20250320 | 122700 | 4786524905 | 4405 | 4400 | 4405 | 4400 | 3726 |
| 448 | 20250320 | 122600 | 4770118985 | 4405 | 4405 | 4405 | 4400 | 4591 |
| 449 | 20250320 | 122500 | 4749911040 | 4420 | 4425 | 4425 | 4410 | 6 |
| 450 | 20250320 | 122400 | 4749884525 | 4405 | 4430 | 4430 | 4405 | 1684 |
| 451 | 20250320 | 122300 | 4742466155 | 4405 | 4415 | 4415 | 4405 | 23366 |
| 452 | 20250320 | 122200 | 4639475045 | 4415 | 4420 | 4420 | 4415 | 1366 |
| 453 | 20250320 | 122100 | 4633441635 | 4420 | 4430 | 4430 | 4420 | 2151 |
| 454 | 20250320 | 122000 | 4623929970 | 4435 | 4440 | 4440 | 4435 | 55 |
| 455 | 20250320 | 121900 | 4623686020 | 4410 | 4440 | 4445 | 4410 | 6393 |
| 456 | 20250320 | 121800 | 4595434810 | 4445 | 4445 | 4445 | 4445 | 670 |
| 457 | 20250320 | 121700 | 4592456660 | 4445 | 4430 | 4445 | 4430 | 1001 |
| 458 | 20250320 | 121600 | 4588008495 | 4450 | 4425 | 4450 | 4425 | 456 |
| 459 | 20250320 | 121500 | 4585981710 | 4425 | 4440 | 4440 | 4425 | 354 |
| 460 | 20250320 | 121400 | 4584412990 | 4445 | 4445 | 4450 | 4445 | 2242 |
| 461 | 20250320 | 121300 | 4574445080 | 4440 | 4430 | 4440 | 4425 | 1273 |
| 462 | 20250320 | 121200 | 4568795090 | 4435 | 4435 | 4435 | 4435 | 18 |
| 463 | 20250320 | 121100 | 4568715260 | 4425 | 4430 | 4430 | 4425 | 547 |
| 464 | 20250320 | 121000 | 4566293785 | 4425 | 4430 | 4430 | 4425 | 810 |
| 465 | 20250320 | 120900 | 4562707835 | 4430 | 4440 | 4440 | 4430 | 149 |
| 466 | 20250320 | 120800 | 4562046745 | 4430 | 4430 | 4430 | 4430 | 285 |
| 467 | 20250320 | 120700 | 4560784195 | 4425 | 4425 | 4425 | 4425 | 202 |
| 468 | 20250320 | 120600 | 4559890345 | 4420 | 4420 | 4420 | 4420 | 839 |
| 469 | 20250320 | 120500 | 4556181965 | 4420 | 4445 | 4445 | 4420 | 2658 |
| 470 | 20250320 | 120400 | 4544431105 | 4445 | 4445 | 4445 | 4445 | 173 |
| 471 | 20250320 | 120300 | 4543662120 | 4445 | 4415 | 4445 | 4415 | 1136 |
| 472 | 20250320 | 120200 | 4538625920 | 4415 | 4420 | 4420 | 4415 | 3389 |
| 473 | 20250320 | 120100 | 4523652110 | 4420 | 4425 | 4425 | 4420 | 499 |
| 474 | 20250320 | 120000 | 4521445035 | 4425 | 4420 | 4425 | 4420 | 645 |
| 475 | 20250320 | 115900 | 4518591030 | 4420 | 4420 | 4420 | 4420 | 6 |
| 476 | 20250320 | 115800 | 4518564510 | 4420 | 4425 | 4425 | 4420 | 1040 |
| 477 | 20250320 | 115700 | 4513967585 | 4425 | 4420 | 4425 | 4420 | 61 |
| 478 | 20250320 | 115600 | 4513697960 | 4425 | 4425 | 4425 | 4425 | 709 |
| 479 | 20250320 | 115500 | 4510560635 | 4425 | 4415 | 4425 | 4415 | 3069 |
| 480 | 20250320 | 115400 | 4497010985 | 4415 | 4420 | 4420 | 4415 | 4722 |
| 481 | 20250320 | 115300 | 4476149760 | 4420 | 4425 | 4430 | 4420 | 7589 |
| 482 | 20250320 | 115200 | 4442579385 | 4430 | 4430 | 4435 | 4430 | 860 |
| 483 | 20250320 | 115100 | 4438769575 | 4430 | 4430 | 4430 | 4430 | 7141 |
| 484 | 20250320 | 115000 | 4407134945 | 4430 | 4440 | 4440 | 4430 | 3575 |
| 485 | 20250320 | 114900 | 4391280545 | 4440 | 4450 | 4450 | 4440 | 2 |
| 486 | 20250320 | 114800 | 4391271655 | 4450 | 4440 | 4450 | 4435 | 1004 |
| 487 | 20250320 | 114700 | 4386818830 | 4435 | 4445 | 4445 | 4435 | 3007 |
| 488 | 20250320 | 114600 | 4373466755 | 4445 | 4450 | 4450 | 4445 | 1427 |
| 489 | 20250320 | 114500 | 4367116670 | 4460 | 4465 | 4465 | 4455 | 72 |
| 490 | 20250320 | 114400 | 4366795420 | 4465 | 4465 | 4470 | 4465 | 3035 |
| 491 | 20250320 | 114300 | 4353231645 | 4450 | 4445 | 4460 | 4445 | 2228 |
| 492 | 20250320 | 114200 | 4343310420 | 4445 | 4440 | 4445 | 4440 | 219 |
| 493 | 20250320 | 114100 | 4342336985 | 4440 | 4445 | 4445 | 4440 | 852 |
| 494 | 20250320 | 114000 | 4338553010 | 4445 | 4435 | 4445 | 4435 | 349 |
| 495 | 20250320 | 113900 | 4337004385 | 4435 | 4440 | 4445 | 4435 | 7833 |
| 496 | 20250320 | 113800 | 4302261680 | 4435 | 4445 | 4445 | 4435 | 3763 |
| 497 | 20250320 | 113700 | 4285564325 | 4445 | 4450 | 4450 | 4445 | 660 |
| 498 | 20250320 | 113600 | 4282629490 | 4455 | 4455 | 4460 | 4455 | 2819 |
| 499 | 20250320 | 113500 | 4270068345 | 4455 | 4460 | 4475 | 4455 | 438 |
| 500 | 20250320 | 113400 | 4268114815 | 4465 | 4480 | 4480 | 4465 | 128 |
| 501 | 20250320 | 113300 | 4267542355 | 4480 | 4475 | 4480 | 4465 | 530 |
| 502 | 20250320 | 113200 | 4265175195 | 4470 | 4495 | 4495 | 4470 | 2861 |
| 503 | 20250320 | 113100 | 4252378055 | 4495 | 4480 | 4495 | 4475 | 3496 |
| 504 | 20250320 | 113000 | 4236689595 | 4480 | 4480 | 4490 | 4480 | 2819 |
| 505 | 20250320 | 112900 | 4224039520 | 4490 | 4490 | 4495 | 4490 | 2425 |
| 506 | 20250320 | 112800 | 4213150000 | 4495 | 4470 | 4495 | 4470 | 7474 |
| 507 | 20250320 | 112700 | 4179659140 | 4465 | 4465 | 4475 | 4455 | 6294 |
| 508 | 20250320 | 112600 | 4151557235 | 4465 | 4470 | 4470 | 4465 | 764 |
| 509 | 20250320 | 112500 | 4148144320 | 4470 | 4465 | 4470 | 4465 | 1210 |
| 510 | 20250320 | 112400 | 4142739080 | 4460 | 4465 | 4470 | 4460 | 2068 |
| 511 | 20250320 | 112300 | 4133507380 | 4460 | 4450 | 4465 | 4450 | 3631 |
| 512 | 20250320 | 112200 | 4117300410 | 4450 | 4455 | 4455 | 4450 | 335 |
| 513 | 20250320 | 112100 | 4115808060 | 4455 | 4430 | 4455 | 4430 | 483 |
| 514 | 20250320 | 112000 | 4113665435 | 4435 | 4440 | 4440 | 4435 | 1088 |
| 515 | 20250320 | 111900 | 4108835960 | 4440 | 4437 | 4440 | 4435 | 300 |
| 516 | 20250320 | 111800 | 4107505203 | 4435 | 4435 | 4435 | 4430 | 3660 |
| 517 | 20250320 | 111700 | 4091276313 | 4435 | 4440 | 4440 | 4435 | 1774 |
| 518 | 20250320 | 111600 | 4083405813 | 4440 | 4435 | 4440 | 4435 | 1206 |
| 519 | 20250320 | 111500 | 4078056263 | 4440 | 4445 | 4445 | 4440 | 219 |
| 520 | 20250320 | 111400 | 4077083873 | 4445 | 4445 | 4445 | 4435 | 1163 |
| 521 | 20250320 | 111300 | 4071923693 | 4440 | 4440 | 4440 | 4435 | 2907 |
| 522 | 20250320 | 111200 | 4059029788 | 4440 | 4440 | 4440 | 4440 | 820 |
| 523 | 20250320 | 111100 | 4055388988 | 4440 | 4440 | 4440 | 4440 | 421 |
| 524 | 20250320 | 111000 | 4053519748 | 4440 | 4445 | 4450 | 4440 | 1942 |
| 525 | 20250320 | 110900 | 4044896623 | 4445 | 4445 | 4445 | 4440 | 1805 |
| 526 | 20250320 | 110800 | 4036878398 | 4455 | 4445 | 4455 | 4440 | 1529 |
| 527 | 20250320 | 110700 | 4030076918 | 4450 | 4455 | 4455 | 4450 | 1082 |
| 528 | 20250320 | 110600 | 4025261478 | 4455 | 4455 | 4455 | 4455 | 2109 |
| 529 | 20250320 | 110500 | 4015865883 | 4460 | 4470 | 4470 | 4460 | 2205 |
| 530 | 20250320 | 110400 | 4006020288 | 4470 | 4475 | 4475 | 4470 | 1979 |
| 531 | 20250320 | 110300 | 3997173853 | 4470 | 4470 | 4470 | 4465 | 3000 |
| 532 | 20250320 | 110200 | 3983768428 | 4465 | 4455 | 4465 | 4455 | 4079 |
| 533 | 20250320 | 110100 | 3965577328 | 4455 | 4452 | 4460 | 4452 | 2047 |
| 534 | 20250320 | 110000 | 3956451025 | 4452 | 4450 | 4452 | 4450 | 263 |
| 535 | 20250320 | 105900 | 3955280667 | 4450 | 4450 | 4450 | 4450 | 1062 |
| 536 | 20250320 | 105800 | 3950554767 | 4455 | 4455 | 4455 | 4455 | 100 |
| 537 | 20250320 | 105700 | 3950109267 | 4445 | 4455 | 4455 | 4445 | 412 |
| 538 | 20250320 | 105600 | 3948273967 | 4450 | 4445 | 4450 | 4445 | 253 |
| 539 | 20250320 | 105500 | 3947149222 | 4445 | 4455 | 4455 | 4445 | 102 |
| 540 | 20250320 | 105400 | 3946695132 | 4455 | 4445 | 4455 | 4445 | 11 |
| 541 | 20250320 | 105300 | 3946646227 | 4445 | 4440 | 4445 | 4435 | 460 |
| 542 | 20250320 | 105200 | 3944603902 | 4440 | 4455 | 4455 | 4440 | 1835 |
| 543 | 20250320 | 105100 | 3936450717 | 4455 | 4445 | 4455 | 4440 | 2341 |
| 544 | 20250320 | 105000 | 3926044342 | 4455 | 4455 | 4455 | 4440 | 1276 |
| 545 | 20250320 | 104900 | 3920375157 | 4440 | 4440 | 4455 | 4440 | 249 |
| 546 | 20250320 | 104800 | 3919268112 | 4435 | 4440 | 4455 | 4435 | 4136 |
| 547 | 20250320 | 104700 | 3900885947 | 4455 | 4450 | 4455 | 4440 | 1536 |
| 548 | 20250320 | 104600 | 3894054112 | 4455 | 4460 | 4465 | 4445 | 2092 |
| 549 | 20250320 | 104500 | 3884743862 | 4455 | 4455 | 4460 | 4455 | 965 |
| 550 | 20250320 | 104400 | 3880444472 | 4455 | 4435 | 4460 | 4435 | 195 |
| 551 | 20250320 | 104300 | 3879577242 | 4450 | 4450 | 4450 | 4450 | 141 |
| 552 | 20250320 | 104200 | 3878949792 | 4440 | 4435 | 4450 | 4430 | 8104 |
| 553 | 20250320 | 104100 | 3843019202 | 4440 | 4435 | 4450 | 4435 | 1055 |
| 554 | 20250320 | 104000 | 3838334157 | 4435 | 4440 | 4450 | 4430 | 7059 |
| 555 | 20250320 | 103900 | 3807017537 | 4440 | 4467 | 4467 | 4440 | 8394 |
| 556 | 20250320 | 103800 | 3769710417 | 4467 | 4465 | 4467 | 4465 | 263 |
| 557 | 20250320 | 103700 | 3768535996 | 4460 | 4460 | 4460 | 4460 | 914 |
| 558 | 20250320 | 103600 | 3764459556 | 4460 | 4460 | 4465 | 4460 | 237 |
| 559 | 20250320 | 103500 | 3763401996 | 4460 | 4475 | 4475 | 4460 | 505 |
| 560 | 20250320 | 103400 | 3761144056 | 4475 | 4450 | 4475 | 4450 | 2148 |
| 561 | 20250320 | 103300 | 3751553191 | 4450 | 4455 | 4460 | 4450 | 6111 |
| 562 | 20250320 | 103200 | 3724346201 | 4460 | 4460 | 4460 | 4455 | 5077 |
| 563 | 20250320 | 103100 | 3701710786 | 4460 | 4470 | 4470 | 4460 | 2618 |
| 564 | 20250320 | 103000 | 3690023946 | 4470 | 4490 | 4490 | 4460 | 8947 |
| 565 | 20250320 | 102900 | 3650066471 | 4480 | 4465 | 4490 | 4465 | 2346 |
| 566 | 20250320 | 102800 | 3639591071 | 4465 | 4490 | 4495 | 4465 | 8389 |
| 567 | 20250320 | 102700 | 3602019461 | 4500 | 4495 | 4500 | 4490 | 2203 |
| 568 | 20250320 | 102600 | 3592117465 | 4500 | 4520 | 4520 | 4500 | 12959 |
| 569 | 20250320 | 102500 | 3533627765 | 4525 | 4525 | 4530 | 4515 | 8183 |
| 570 | 20250320 | 102400 | 3496621070 | 4525 | 4535 | 4535 | 4520 | 3794 |
| 571 | 20250320 | 102300 | 3479431760 | 4535 | 4525 | 4535 | 4520 | 11694 |
| 572 | 20250320 | 102200 | 3426440110 | 4525 | 4530 | 4535 | 4520 | 27319 |
| 573 | 20250320 | 102100 | 3302829040 | 4515 | 4530 | 4530 | 4515 | 21537 |
| 574 | 20250320 | 102000 | 3205352380 | 4530 | 4520 | 4535 | 4510 | 39389 |
| 575 | 20250320 | 101900 | 3027059896 | 4525 | 4485 | 4525 | 4480 | 20702 |
| 576 | 20250320 | 101800 | 2933715406 | 4485 | 4490 | 4490 | 4480 | 3379 |
| 577 | 20250320 | 101700 | 2918558101 | 4480 | 4485 | 4495 | 4480 | 6251 |
| 578 | 20250320 | 101600 | 2890493796 | 4485 | 4475 | 4485 | 4470 | 4609 |
| 579 | 20250320 | 101500 | 2869856621 | 4475 | 4465 | 4480 | 4465 | 5852 |
| 580 | 20250320 | 101400 | 2843660882 | 4465 | 4470 | 4470 | 4465 | 6144 |
| 581 | 20250320 | 101300 | 2816226962 | 4470 | 4480 | 4480 | 4470 | 5485 |
| 582 | 20250320 | 101200 | 2791693547 | 4485 | 4480 | 4485 | 4475 | 7769 |
| 583 | 20250320 | 101100 | 2756875877 | 4485 | 4480 | 4490 | 4480 | 10305 |
| 584 | 20250320 | 101000 | 2710685517 | 4480 | 4495 | 4500 | 4480 | 40364 |
| 585 | 20250320 | 100900 | 2529465485 | 4495 | 4485 | 4500 | 4480 | 36706 |
| 586 | 20250320 | 100800 | 2364526700 | 4490 | 4475 | 4490 | 4475 | 24689 |
| 587 | 20250320 | 100700 | 2253808405 | 4475 | 4460 | 4475 | 4460 | 6785 |
| 588 | 20250320 | 100600 | 2223509315 | 4455 | 4445 | 4455 | 4445 | 3778 |
| 589 | 20250320 | 100500 | 2206690675 | 4450 | 4450 | 4450 | 4445 | 303 |
| 590 | 20250320 | 100400 | 2205343825 | 4445 | 4440 | 4455 | 4440 | 65 |
| 591 | 20250320 | 100300 | 2205054930 | 4440 | 4450 | 4455 | 4435 | 2074 |
| 592 | 20250320 | 100200 | 2195827185 | 4450 | 4445 | 4450 | 4415 | 1870 |
| 593 | 20250320 | 100100 | 2187537160 | 4420 | 4420 | 4445 | 4415 | 16562 |
| 594 | 20250320 | 100000 | 2114348775 | 4420 | 4420 | 4420 | 4420 | 2389 |
| 595 | 20250320 | 095900 | 2103789395 | 4420 | 4425 | 4435 | 4420 | 1505 |
| 596 | 20250320 | 095800 | 2097130875 | 4425 | 4430 | 4435 | 4425 | 837 |
| 597 | 20250320 | 095700 | 2093424700 | 4430 | 4430 | 4430 | 4430 | 858 |
| 598 | 20250320 | 095600 | 2089623760 | 4425 | 4430 | 4430 | 4425 | 838 |
| 599 | 20250320 | 095500 | 2085911640 | 4425 | 4420 | 4425 | 4420 | 82 |
| 600 | 20250320 | 095400 | 2085548905 | 4415 | 4430 | 4430 | 4415 | 405 |
| 601 | 20250320 | 095300 | 2083756970 | 4430 | 4420 | 4430 | 4420 | 1320 |
| 602 | 20250320 | 095200 | 2077919740 | 4420 | 4415 | 4430 | 4415 | 718 |
| 603 | 20250320 | 095100 | 2074748055 | 4415 | 4430 | 4430 | 4415 | 13117 |
| 604 | 20250320 | 095000 | 2016758665 | 4430 | 4440 | 4440 | 4430 | 6877 |
| 605 | 20250320 | 094900 | 1986257870 | 4440 | 4455 | 4460 | 4440 | 2986 |
| 606 | 20250320 | 094800 | 1972975705 | 4460 | 4440 | 4460 | 4440 | 649 |
| 607 | 20250320 | 094700 | 1970091060 | 4440 | 4445 | 4455 | 4440 | 2142 |
| 608 | 20250320 | 094600 | 1960575390 | 4445 | 4450 | 4450 | 4445 | 2029 |
| 609 | 20250320 | 094500 | 1951551740 | 4450 | 4450 | 4450 | 4445 | 1880 |
| 610 | 20250320 | 094400 | 1943185805 | 4455 | 4470 | 4470 | 4455 | 6642 |
| 611 | 20250320 | 094300 | 1913563285 | 4465 | 4460 | 4470 | 4455 | 10864 |
| 612 | 20250320 | 094200 | 1865038640 | 4460 | 4475 | 4480 | 4450 | 12878 |
| 613 | 20250320 | 094100 | 1807507255 | 4475 | 4460 | 4480 | 4455 | 9715 |
| 614 | 20250320 | 094000 | 1764093810 | 4460 | 4445 | 4460 | 4445 | 4784 |
| 615 | 20250320 | 093900 | 1742781550 | 4445 | 4445 | 4445 | 4430 | 705 |
| 616 | 20250320 | 093800 | 1739648170 | 4430 | 4440 | 4445 | 4430 | 4659 |
| 617 | 20250320 | 093700 | 1718980115 | 4440 | 4430 | 4440 | 4430 | 1275 |
| 618 | 20250320 | 093600 | 1713327310 | 4425 | 4430 | 4430 | 4425 | 831 |
| 619 | 20250320 | 093500 | 1709646840 | 4425 | 4450 | 4450 | 4425 | 3116 |
| 620 | 20250320 | 093400 | 1695849045 | 4440 | 4440 | 4450 | 4420 | 5226 |
| 621 | 20250320 | 093300 | 1672700525 | 4455 | 4455 | 4475 | 4430 | 14988 |
| 622 | 20250320 | 093200 | 1605886995 | 4455 | 4435 | 4470 | 4425 | 14997 |
| 623 | 20250320 | 093100 | 1539221195 | 4435 | 4425 | 4435 | 4420 | 6890 |
| 624 | 20250320 | 093000 | 1508706540 | 4430 | 4395 | 4430 | 4395 | 2671 |
| 625 | 20250320 | 092900 | 1496938950 | 4395 | 4385 | 4395 | 4375 | 2615 |
| 626 | 20250320 | 092800 | 1485474125 | 4385 | 4390 | 4390 | 4380 | 839 |
| 627 | 20250320 | 092700 | 1481795155 | 4385 | 4355 | 4385 | 4355 | 4193 |
| 628 | 20250320 | 092600 | 1463461435 | 4355 | 4365 | 4370 | 4355 | 2855 |
| 629 | 20250320 | 092500 | 1451011420 | 4360 | 4365 | 4365 | 4360 | 605 |
| 630 | 20250320 | 092400 | 1448371595 | 4365 | 4370 | 4375 | 4360 | 3166 |
| 631 | 20250320 | 092300 | 1434554195 | 4375 | 4365 | 4380 | 4355 | 4771 |
| 632 | 20250320 | 092200 | 1413735965 | 4360 | 4370 | 4370 | 4355 | 10306 |
| 633 | 20250320 | 092100 | 1368814970 | 4370 | 4365 | 4375 | 4365 | 1443 |
| 634 | 20250320 | 092000 | 1362509390 | 4365 | 4355 | 4365 | 4355 | 1579 |
| 635 | 20250320 | 091900 | 1355619695 | 4360 | 4380 | 4380 | 4355 | 7875 |
| 636 | 20250320 | 091800 | 1321266600 | 4370 | 4375 | 4380 | 4370 | 2932 |
| 637 | 20250320 | 091700 | 1308450295 | 4370 | 4370 | 4380 | 4370 | 1879 |
| 638 | 20250320 | 091600 | 1300232565 | 4375 | 4400 | 4400 | 4370 | 15044 |
| 639 | 20250320 | 091500 | 1234295065 | 4400 | 4420 | 4425 | 4400 | 14263 |
| 640 | 20250320 | 091400 | 1171453045 | 4420 | 4430 | 4440 | 4410 | 4892 |
| 641 | 20250320 | 091300 | 1149847695 | 4415 | 4420 | 4430 | 4410 | 2926 |
| 642 | 20250320 | 091200 | 1136908715 | 4415 | 4400 | 4425 | 4400 | 3238 |
| 643 | 20250320 | 091100 | 1122633280 | 4395 | 4395 | 4400 | 4380 | 5990 |
| 644 | 20250320 | 091000 | 1096301240 | 4380 | 4390 | 4400 | 4370 | 12591 |
| 645 | 20250320 | 090900 | 1041143030 | 4390 | 4400 | 4405 | 4355 | 106654 |
| 646 | 20250320 | 090800 | 575771585 | 4395 | 4405 | 4410 | 4395 | 13775 |
| 647 | 20250320 | 090700 | 515063400 | 4410 | 4405 | 4410 | 4400 | 19587 |
| 648 | 20250320 | 090600 | 428807083 | 4405 | 4410 | 4425 | 4405 | 8478 |
| 649 | 20250320 | 090500 | 391411168 | 4410 | 4420 | 4425 | 4410 | 12244 |
| 650 | 20250320 | 090400 | 337357005 | 4425 | 4460 | 4460 | 4420 | 5288 |
| 651 | 20250320 | 090300 | 313920715 | 4460 | 4450 | 4470 | 4440 | 6734 |
| 652 | 20250320 | 090200 | 283903395 | 4455 | 4435 | 4455 | 4415 | 11985 |
| 653 | 20250320 | 090100 | 230737005 | 4450 | 4450 | 4455 | 4405 | 28227 |
| 654 | 20250320 | 090000 | 105570645 | 4450 | 4455 | 4475 | 4450 | 17964 |