32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 3 | 20240304 | 194600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240304 | 194500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240304 | 194400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240304 | 194300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240304 | 194200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240304 | 194100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240304 | 194000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240304 | 193900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240304 | 193800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240304 | 193700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240304 | 193600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240304 | 193500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240304 | 193400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240304 | 193300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240304 | 193200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240304 | 193100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240304 | 193000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240304 | 192900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240304 | 192800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240304 | 192700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240304 | 192600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240304 | 192500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240304 | 192400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240304 | 192300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240304 | 192200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240304 | 192100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240304 | 192000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240304 | 191900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240304 | 191800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240304 | 191700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 33 | 20240304 | 191600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240304 | 191500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240304 | 191400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240304 | 191300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240304 | 191200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240304 | 191100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240304 | 191000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240304 | 190900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240304 | 190800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240304 | 190700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240304 | 190600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240304 | 190500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240304 | 190400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240304 | 190300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240304 | 190200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240304 | 190100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240304 | 190000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240304 | 185900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240304 | 185800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240304 | 185700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240304 | 185600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240304 | 185500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240304 | 185400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240304 | 185300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240304 | 185200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240304 | 185100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240304 | 185000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240304 | 184900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240304 | 184800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240304 | 184700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 63 | 20240304 | 184600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240304 | 184500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240304 | 184400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240304 | 184300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240304 | 184200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240304 | 184100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240304 | 184000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240304 | 183900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240304 | 183800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240304 | 183700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240304 | 183600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240304 | 183500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240304 | 183400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240304 | 183300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240304 | 183200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240304 | 183100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240304 | 183000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240304 | 182900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240304 | 182800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240304 | 182700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240304 | 182600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240304 | 182500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240304 | 182400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240304 | 182300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240304 | 182200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240304 | 182100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240304 | 182000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240304 | 181900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240304 | 181800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240304 | 181700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 93 | 20240304 | 181600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240304 | 181500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240304 | 181400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240304 | 181300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240304 | 181200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240304 | 181100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240304 | 181000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240304 | 180900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240304 | 180800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240304 | 180700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240304 | 180600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240304 | 180500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240304 | 180400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240304 | 180300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240304 | 180200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240304 | 180100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240304 | 180000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240304 | 175900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240304 | 175800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240304 | 175700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240304 | 175600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240304 | 175500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240304 | 175400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240304 | 175300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240304 | 175200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240304 | 175100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240304 | 175000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240304 | 174900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240304 | 174800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240304 | 174700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 123 | 20240304 | 174600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240304 | 174500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240304 | 174400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240304 | 174300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240304 | 174200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240304 | 174100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240304 | 174000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240304 | 173900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240304 | 173800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240304 | 173700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240304 | 173600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240304 | 173500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240304 | 173400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240304 | 173300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240304 | 173200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240304 | 173100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240304 | 173000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240304 | 172900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240304 | 172800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240304 | 172700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240304 | 172600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240304 | 172500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240304 | 172400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240304 | 172300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240304 | 172200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240304 | 172100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240304 | 172000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240304 | 171900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240304 | 171800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240304 | 171700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 153 | 20240304 | 171600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240304 | 171500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240304 | 171400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240304 | 171300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240304 | 171200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240304 | 171100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240304 | 171000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240304 | 170900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240304 | 170800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240304 | 170700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240304 | 170600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240304 | 170500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240304 | 170400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240304 | 170300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240304 | 170200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240304 | 170100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240304 | 170000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240304 | 165900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240304 | 165800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240304 | 165700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240304 | 165600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240304 | 165500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240304 | 165400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240304 | 165300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240304 | 165200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240304 | 165100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240304 | 165000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240304 | 164900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240304 | 164800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240304 | 164700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 183 | 20240304 | 164600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240304 | 164500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240304 | 164400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240304 | 164300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240304 | 164200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240304 | 164100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240304 | 164000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240304 | 163900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240304 | 163800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240304 | 163700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240304 | 163600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240304 | 163500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240304 | 163400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240304 | 163300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240304 | 163200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240304 | 163100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240304 | 163000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240304 | 162900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240304 | 162800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240304 | 162700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240304 | 162600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240304 | 162500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240304 | 162400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240304 | 162300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240304 | 162200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240304 | 162100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240304 | 162000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240304 | 161900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240304 | 161800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240304 | 161700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 213 | 20240304 | 161600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240304 | 161500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240304 | 161400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240304 | 161300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240304 | 161200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240304 | 161100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240304 | 161000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240304 | 160900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240304 | 160800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240304 | 160700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240304 | 160600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240304 | 160500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240304 | 160400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240304 | 160300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240304 | 160200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240304 | 160100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240304 | 160000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240304 | 155900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240304 | 155800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240304 | 155700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240304 | 155600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240304 | 155500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240304 | 155400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240304 | 155300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240304 | 155200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240304 | 155100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240304 | 155000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240304 | 154900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240304 | 154800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240304 | 154700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 243 | 20240304 | 154600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240304 | 154500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240304 | 154400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240304 | 154300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240304 | 154200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240304 | 154100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240304 | 154000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240304 | 153900 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240304 | 153800 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240304 | 153700 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240304 | 153600 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240304 | 153500 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240304 | 153400 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240304 | 153300 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240304 | 153200 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240304 | 153100 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240304 | 153000 | 1817069050 | 4245 | 4245 | 4245 | 4245 | 6133 |
| 260 | 20240304 | 152900 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240304 | 152800 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240304 | 152700 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240304 | 152600 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240304 | 152500 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240304 | 152400 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240304 | 152300 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240304 | 152200 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240304 | 152100 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240304 | 152000 | 1791034465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240304 | 151900 | 1791034465 | 4245 | 4240 | 4250 | 4235 | 1316 |
| 271 | 20240304 | 151800 | 1785453575 | 4245 | 4250 | 4250 | 4240 | 766 |
| 272 | 20240304 | 151700 | 1782199455 | 4240 | 4250 | 4250 | 4240 | 195 |
| 273 | 20240304 | 151600 | 1781370995 | 4245 | 4245 | 4245 | 4240 | 1303 |
| 274 | 20240304 | 151500 | 1775843375 | 4245 | 4255 | 4255 | 4245 | 1251 |
| 275 | 20240304 | 151400 | 1770529685 | 4250 | 4255 | 4260 | 4250 | 730 |
| 276 | 20240304 | 151300 | 1767426030 | 4260 | 4255 | 4260 | 4255 | 878 |
| 277 | 20240304 | 151200 | 1763690130 | 4255 | 4255 | 4255 | 4255 | 179 |
| 278 | 20240304 | 151100 | 1762928485 | 4255 | 4255 | 4255 | 4250 | 25 |
| 279 | 20240304 | 151000 | 1762822220 | 4255 | 4240 | 4255 | 4240 | 652 |
| 280 | 20240304 | 150900 | 1760052740 | 4240 | 4240 | 4240 | 4235 | 738 |
| 281 | 20240304 | 150800 | 1756926965 | 4240 | 4235 | 4240 | 4235 | 955 |
| 282 | 20240304 | 150700 | 1752878230 | 4240 | 4240 | 4245 | 4230 | 2006 |
| 283 | 20240304 | 150600 | 1744368520 | 4245 | 4240 | 4245 | 4240 | 329 |
| 284 | 20240304 | 150500 | 1742972100 | 4240 | 4235 | 4240 | 4235 | 107 |
| 285 | 20240304 | 150400 | 1742518440 | 4240 | 4240 | 4240 | 4240 | 11 |
| 286 | 20240304 | 150300 | 1742471800 | 4240 | 4240 | 4240 | 4240 | 18 |
| 287 | 20240304 | 150200 | 1742395480 | 4240 | 4235 | 4240 | 4220 | 458 |
| 288 | 20240304 | 150100 | 1740453585 | 4220 | 4240 | 4240 | 4220 | 1177 |
| 289 | 20240304 | 150000 | 1735484140 | 4245 | 4220 | 4245 | 4215 | 713 |
| 290 | 20240304 | 145900 | 1732470070 | 4220 | 4220 | 4225 | 4210 | 5799 |
| 291 | 20240304 | 145800 | 1708020720 | 4220 | 4240 | 4240 | 4215 | 6393 |
| 292 | 20240304 | 145700 | 1681032845 | 4235 | 4250 | 4255 | 4235 | 3578 |
| 293 | 20240304 | 145600 | 1665864565 | 4255 | 4265 | 4265 | 4255 | 36 |
| 294 | 20240304 | 145500 | 1665711345 | 4270 | 4265 | 4270 | 4265 | 283 |
| 295 | 20240304 | 145400 | 1664503315 | 4265 | 4265 | 4265 | 4265 | 4 |
| 296 | 20240304 | 145300 | 1664486255 | 4265 | 4265 | 4265 | 4250 | 310 |
| 297 | 20240304 | 145200 | 1663164120 | 4265 | 4265 | 4265 | 4250 | 30 |
| 298 | 20240304 | 145100 | 1663036230 | 4260 | 4260 | 4260 | 4260 | 83 |
| 299 | 20240304 | 145000 | 1662682650 | 4260 | 4265 | 4265 | 4240 | 1061 |
| 300 | 20240304 | 144900 | 1658174885 | 4260 | 4260 | 4260 | 4260 | 55 |
| 301 | 20240304 | 144800 | 1657940585 | 4265 | 4260 | 4265 | 4245 | 931 |
| 302 | 20240304 | 144700 | 1653984370 | 4260 | 4260 | 4260 | 4260 | 83 |
| 303 | 20240304 | 144600 | 1653630790 | 4260 | 4260 | 4260 | 4240 | 3019 |
| 304 | 20240304 | 144500 | 1640828585 | 4260 | 4260 | 4260 | 4260 | 8 |
| 305 | 20240304 | 144400 | 1640794505 | 4260 | 4260 | 4260 | 4260 | 4 |
| 306 | 20240304 | 144300 | 1640777465 | 4260 | 4260 | 4260 | 4260 | 81 |
| 307 | 20240304 | 144200 | 1640432405 | 4260 | 4260 | 4260 | 4260 | 57 |
| 308 | 20240304 | 144100 | 1640189585 | 4260 | 4240 | 4265 | 4240 | 28 |
| 309 | 20240304 | 144000 | 1640070585 | 4240 | 4270 | 4270 | 4240 | 974 |
| 310 | 20240304 | 143900 | 1635939320 | 4270 | 4250 | 4270 | 4245 | 524 |
| 311 | 20240304 | 143800 | 1633711325 | 4250 | 4265 | 4275 | 4250 | 3101 |
| 312 | 20240304 | 143700 | 1620521595 | 4275 | 4265 | 4275 | 4265 | 58 |
| 313 | 20240304 | 143600 | 1620274025 | 4275 | 4260 | 4275 | 4260 | 362 |
| 314 | 20240304 | 143500 | 1618731015 | 4260 | 4270 | 4270 | 4260 | 424 |
| 315 | 20240304 | 143400 | 1616924730 | 4270 | 4270 | 4270 | 4260 | 58 |
| 316 | 20240304 | 143300 | 1616677515 | 4270 | 4265 | 4270 | 4265 | 6 |
| 317 | 20240304 | 143200 | 1616651920 | 4255 | 4255 | 4275 | 4255 | 541 |
| 318 | 20240304 | 143100 | 1614346600 | 4255 | 4260 | 4260 | 4220 | 10418 |
| 319 | 20240304 | 143000 | 1570187865 | 4260 | 4265 | 4280 | 4260 | 3829 |
| 320 | 20240304 | 142900 | 1553868230 | 4280 | 4275 | 4280 | 4265 | 3538 |
| 321 | 20240304 | 142800 | 1538756670 | 4275 | 4280 | 4290 | 4275 | 537 |
| 322 | 20240304 | 142700 | 1536459575 | 4280 | 4275 | 4280 | 4275 | 3018 |
| 323 | 20240304 | 142600 | 1523552625 | 4280 | 4280 | 4290 | 4280 | 377 |
| 324 | 20240304 | 142500 | 1521938365 | 4290 | 4285 | 4290 | 4280 | 95 |
| 325 | 20240304 | 142400 | 1521531545 | 4280 | 4290 | 4290 | 4275 | 1418 |
| 326 | 20240304 | 142300 | 1515459980 | 4290 | 4280 | 4290 | 4280 | 7 |
| 327 | 20240304 | 142200 | 1515430010 | 4290 | 4280 | 4290 | 4280 | 71 |
| 328 | 20240304 | 142100 | 1515125990 | 4290 | 4290 | 4290 | 4280 | 88 |
| 329 | 20240304 | 142000 | 1514749270 | 4290 | 4285 | 4290 | 4285 | 1443 |
| 330 | 20240304 | 141900 | 1508565615 | 4290 | 4285 | 4295 | 4285 | 760 |
| 331 | 20240304 | 141800 | 1505307195 | 4290 | 4290 | 4295 | 4285 | 838 |
| 332 | 20240304 | 141700 | 1501712295 | 4290 | 4295 | 4295 | 4290 | 71 |
| 333 | 20240304 | 141600 | 1501407365 | 4295 | 4295 | 4300 | 4295 | 87 |
| 334 | 20240304 | 141500 | 1501033300 | 4300 | 4295 | 4300 | 4290 | 116 |
| 335 | 20240304 | 141400 | 1500534735 | 4300 | 4295 | 4300 | 4295 | 7 |
| 336 | 20240304 | 141300 | 1500504650 | 4300 | 4295 | 4300 | 4295 | 91 |
| 337 | 20240304 | 141200 | 1500113420 | 4295 | 4295 | 4295 | 4290 | 306 |
| 338 | 20240304 | 141100 | 1498800610 | 4300 | 4290 | 4300 | 4290 | 24 |
| 339 | 20240304 | 141000 | 1498697530 | 4295 | 4300 | 4300 | 4290 | 141 |
| 340 | 20240304 | 140900 | 1498091945 | 4295 | 4300 | 4300 | 4295 | 113 |
| 341 | 20240304 | 140800 | 1497606200 | 4300 | 4300 | 4300 | 4295 | 21 |
| 342 | 20240304 | 140700 | 1497515975 | 4300 | 4300 | 4300 | 4300 | 21 |
| 343 | 20240304 | 140600 | 1497425675 | 4305 | 4305 | 4305 | 4305 | 3 |
| 344 | 20240304 | 140500 | 1497412760 | 4305 | 4305 | 4305 | 4305 | 93 |
| 345 | 20240304 | 140400 | 1497012395 | 4310 | 4305 | 4310 | 4305 | 2096 |
| 346 | 20240304 | 140300 | 1487989090 | 4305 | 4300 | 4305 | 4300 | 59 |
| 347 | 20240304 | 140200 | 1487735385 | 4295 | 4300 | 4305 | 4295 | 249 |
| 348 | 20240304 | 140100 | 1486665710 | 4295 | 4305 | 4305 | 4295 | 316 |
| 349 | 20240304 | 140000 | 1485307730 | 4305 | 4300 | 4305 | 4295 | 524 |
| 350 | 20240304 | 135900 | 1483054610 | 4305 | 4305 | 4305 | 4300 | 31 |
| 351 | 20240304 | 135800 | 1482921265 | 4305 | 4305 | 4305 | 4305 | 83 |
| 352 | 20240304 | 135700 | 1482563950 | 4305 | 4300 | 4305 | 4300 | 105 |
| 353 | 20240304 | 135600 | 1482112445 | 4300 | 4295 | 4300 | 4295 | 114 |
| 354 | 20240304 | 135500 | 1481622290 | 4295 | 4295 | 4295 | 4295 | 42 |
| 355 | 20240304 | 135400 | 1481441900 | 4295 | 4295 | 4295 | 4295 | 121 |
| 356 | 20240304 | 135300 | 1480922205 | 4290 | 4285 | 4290 | 4285 | 486 |
| 357 | 20240304 | 135200 | 1478839360 | 4285 | 4280 | 4285 | 4280 | 734 |
| 358 | 20240304 | 135100 | 1475697675 | 4285 | 4285 | 4285 | 4275 | 1215 |
| 359 | 20240304 | 135000 | 1470498545 | 4290 | 4290 | 4295 | 4280 | 13345 |
| 360 | 20240304 | 134900 | 1413359520 | 4290 | 4305 | 4305 | 4285 | 6131 |
| 361 | 20240304 | 134800 | 1387069025 | 4305 | 4295 | 4305 | 4295 | 615 |
| 362 | 20240304 | 134700 | 1384423680 | 4305 | 4305 | 4305 | 4295 | 305 |
| 363 | 20240304 | 134600 | 1383113655 | 4305 | 4305 | 4305 | 4305 | 82 |
| 364 | 20240304 | 134500 | 1382760645 | 4295 | 4305 | 4305 | 4295 | 18 |
| 365 | 20240304 | 134400 | 1382683300 | 4305 | 4290 | 4305 | 4290 | 13 |
| 366 | 20240304 | 134300 | 1382627380 | 4290 | 4295 | 4305 | 4290 | 4054 |
| 367 | 20240304 | 134200 | 1365225060 | 4295 | 4305 | 4310 | 4290 | 1217 |
| 368 | 20240304 | 134100 | 1359999930 | 4310 | 4310 | 4310 | 4310 | 3 |
| 369 | 20240304 | 134000 | 1359987000 | 4310 | 4315 | 4315 | 4290 | 5622 |
| 370 | 20240304 | 133900 | 1335789975 | 4310 | 4325 | 4325 | 4310 | 234 |
| 371 | 20240304 | 133800 | 1334780905 | 4325 | 4315 | 4325 | 4315 | 101 |
| 372 | 20240304 | 133700 | 1334344830 | 4335 | 4330 | 4335 | 4330 | 617 |
| 373 | 20240304 | 133600 | 1331673165 | 4335 | 4330 | 4335 | 4330 | 1155 |
| 374 | 20240304 | 133500 | 1326669130 | 4325 | 4330 | 4330 | 4310 | 320 |
| 375 | 20240304 | 133400 | 1325289585 | 4335 | 4330 | 4335 | 4330 | 68 |
| 376 | 20240304 | 133300 | 1324995140 | 4330 | 4320 | 4330 | 4305 | 534 |
| 377 | 20240304 | 133200 | 1322690675 | 4330 | 4320 | 4335 | 4320 | 1004 |
| 378 | 20240304 | 133100 | 1318353370 | 4340 | 4320 | 4340 | 4305 | 3208 |
| 379 | 20240304 | 133000 | 1304499740 | 4320 | 4315 | 4320 | 4315 | 384 |
| 380 | 20240304 | 132900 | 1302842770 | 4320 | 4340 | 4340 | 4290 | 20543 |
| 381 | 20240304 | 132800 | 1214413760 | 4345 | 4345 | 4345 | 4345 | 0 |
| 382 | 20240304 | 132700 | 1214413760 | 4345 | 4330 | 4345 | 4330 | 170 |
| 383 | 20240304 | 132600 | 1213676575 | 4330 | 4330 | 4340 | 4330 | 681 |
| 384 | 20240304 | 132500 | 1210727835 | 4340 | 4340 | 4340 | 4330 | 1128 |
| 385 | 20240304 | 132400 | 1205840115 | 4345 | 4350 | 4350 | 4345 | 40 |
| 386 | 20240304 | 132300 | 1205666270 | 4350 | 4345 | 4350 | 4345 | 183 |
| 387 | 20240304 | 132200 | 1204870745 | 4345 | 4345 | 4345 | 4345 | 74 |
| 388 | 20240304 | 132100 | 1204549215 | 4345 | 4350 | 4350 | 4340 | 62 |
| 389 | 20240304 | 132000 | 1204279655 | 4350 | 4335 | 4350 | 4335 | 8 |
| 390 | 20240304 | 131900 | 1204244870 | 4345 | 4335 | 4345 | 4335 | 136 |
| 391 | 20240304 | 131800 | 1203654510 | 4335 | 4345 | 4350 | 4335 | 123 |
| 392 | 20240304 | 131700 | 1203121190 | 4345 | 4345 | 4350 | 4335 | 862 |
| 393 | 20240304 | 131600 | 1199382330 | 4350 | 4345 | 4350 | 4345 | 52 |
| 394 | 20240304 | 131500 | 1199156325 | 4350 | 4345 | 4350 | 4345 | 926 |
| 395 | 20240304 | 131400 | 1195128420 | 4350 | 4350 | 4350 | 4345 | 115 |
| 396 | 20240304 | 131300 | 1194628175 | 4345 | 4345 | 4350 | 4345 | 75 |
| 397 | 20240304 | 131200 | 1194302295 | 4350 | 4350 | 4350 | 4350 | 606 |
| 398 | 20240304 | 131100 | 1191666195 | 4350 | 4345 | 4350 | 4345 | 81 |
| 399 | 20240304 | 131000 | 1191314245 | 4350 | 4345 | 4350 | 4345 | 2762 |
| 400 | 20240304 | 130900 | 1179307670 | 4345 | 4325 | 4345 | 4325 | 95 |
| 401 | 20240304 | 130800 | 1178895420 | 4340 | 4345 | 4345 | 4340 | 82 |
| 402 | 20240304 | 130700 | 1178539155 | 4345 | 4345 | 4345 | 4345 | 3 |
| 403 | 20240304 | 130600 | 1178526120 | 4345 | 4340 | 4345 | 4340 | 897 |
| 404 | 20240304 | 130500 | 1174630595 | 4340 | 4340 | 4340 | 4340 | 10 |
| 405 | 20240304 | 130400 | 1174587195 | 4340 | 4340 | 4340 | 4340 | 118 |
| 406 | 20240304 | 130300 | 1174075075 | 4340 | 4330 | 4340 | 4330 | 308 |
| 407 | 20240304 | 130200 | 1172739450 | 4330 | 4325 | 4330 | 4320 | 281 |
| 408 | 20240304 | 130100 | 1171525435 | 4330 | 4325 | 4330 | 4320 | 307 |
| 409 | 20240304 | 130000 | 1170196605 | 4330 | 4325 | 4330 | 4325 | 116 |
| 410 | 20240304 | 125900 | 1169694520 | 4330 | 4325 | 4330 | 4320 | 781 |
| 411 | 20240304 | 125800 | 1166317375 | 4330 | 4325 | 4330 | 4325 | 300 |
| 412 | 20240304 | 125700 | 1165019855 | 4330 | 4325 | 4330 | 4325 | 10 |
| 413 | 20240304 | 125600 | 1164976560 | 4330 | 4330 | 4330 | 4325 | 134 |
| 414 | 20240304 | 125500 | 1164396505 | 4325 | 4330 | 4330 | 4325 | 139 |
| 415 | 20240304 | 125400 | 1163795270 | 4330 | 4320 | 4330 | 4320 | 768 |
| 416 | 20240304 | 125300 | 1160476945 | 4330 | 4330 | 4330 | 4330 | 8 |
| 417 | 20240304 | 125200 | 1160442305 | 4330 | 4320 | 4330 | 4320 | 2016 |
| 418 | 20240304 | 125100 | 1151728915 | 4320 | 4320 | 4320 | 4315 | 24 |
| 419 | 20240304 | 125000 | 1151625285 | 4320 | 4320 | 4320 | 4320 | 0 |
| 420 | 20240304 | 124900 | 1151625285 | 4320 | 4320 | 4320 | 4320 | 1271 |
| 421 | 20240304 | 124800 | 1146134565 | 4320 | 4315 | 4320 | 4310 | 1349 |
| 422 | 20240304 | 124700 | 1140308240 | 4320 | 4315 | 4320 | 4315 | 468 |
| 423 | 20240304 | 124600 | 1138288750 | 4315 | 4320 | 4320 | 4310 | 95 |
| 424 | 20240304 | 124500 | 1137878930 | 4320 | 4320 | 4320 | 4320 | 307 |
| 425 | 20240304 | 124400 | 1136552690 | 4320 | 4315 | 4320 | 4310 | 538 |
| 426 | 20240304 | 124300 | 1134233565 | 4315 | 4315 | 4320 | 4315 | 32 |
| 427 | 20240304 | 124200 | 1134095420 | 4320 | 4325 | 4325 | 4320 | 16 |
| 428 | 20240304 | 124100 | 1134026270 | 4325 | 4330 | 4330 | 4320 | 182 |
| 429 | 20240304 | 124000 | 1133239045 | 4330 | 4330 | 4330 | 4330 | 47 |
| 430 | 20240304 | 123900 | 1133035535 | 4330 | 4335 | 4335 | 4330 | 982 |
| 431 | 20240304 | 123800 | 1128782715 | 4340 | 4340 | 4340 | 4340 | 81 |
| 432 | 20240304 | 123700 | 1128431175 | 4340 | 4335 | 4340 | 4335 | 852 |
| 433 | 20240304 | 123600 | 1124737735 | 4345 | 4345 | 4345 | 4345 | 8 |
| 434 | 20240304 | 123500 | 1124702975 | 4345 | 4345 | 4345 | 4345 | 3 |
| 435 | 20240304 | 123400 | 1124689940 | 4345 | 4345 | 4345 | 4345 | 73 |
| 436 | 20240304 | 123300 | 1124372755 | 4345 | 4340 | 4345 | 4340 | 104 |
| 437 | 20240304 | 123200 | 1123921375 | 4340 | 4345 | 4345 | 4340 | 118 |
| 438 | 20240304 | 123100 | 1123409175 | 4345 | 4350 | 4350 | 4345 | 680 |
| 439 | 20240304 | 123000 | 1120454135 | 4350 | 4345 | 4350 | 4345 | 77 |
| 440 | 20240304 | 122900 | 1120119535 | 4345 | 4340 | 4345 | 4340 | 127 |
| 441 | 20240304 | 122800 | 1119567970 | 4340 | 4345 | 4345 | 4335 | 13 |
| 442 | 20240304 | 122700 | 1119511580 | 4345 | 4350 | 4350 | 4345 | 256 |
| 443 | 20240304 | 122600 | 1118399230 | 4350 | 4340 | 4350 | 4340 | 1189 |
| 444 | 20240304 | 122500 | 1113233810 | 4320 | 4315 | 4320 | 4315 | 998 |
| 445 | 20240304 | 122400 | 1108927135 | 4340 | 4340 | 4340 | 4320 | 22 |
| 446 | 20240304 | 122300 | 1108831875 | 4325 | 4325 | 4325 | 4325 | 136 |
| 447 | 20240304 | 122200 | 1108243675 | 4325 | 4340 | 4340 | 4325 | 110 |
| 448 | 20240304 | 122100 | 1107766725 | 4340 | 4340 | 4340 | 4340 | 9 |
| 449 | 20240304 | 122000 | 1107727665 | 4340 | 4330 | 4340 | 4325 | 607 |
| 450 | 20240304 | 121900 | 1105098675 | 4345 | 4345 | 4345 | 4345 | 6 |
| 451 | 20240304 | 121800 | 1105072605 | 4345 | 4325 | 4345 | 4325 | 1299 |
| 452 | 20240304 | 121700 | 1099444020 | 4310 | 4330 | 4330 | 4310 | 383 |
| 453 | 20240304 | 121600 | 1097789585 | 4340 | 4340 | 4340 | 4340 | 4 |
| 454 | 20240304 | 121500 | 1097772225 | 4340 | 4340 | 4340 | 4340 | 381 |
| 455 | 20240304 | 121400 | 1096118685 | 4315 | 4340 | 4340 | 4315 | 379 |
| 456 | 20240304 | 121300 | 1094483225 | 4340 | 4340 | 4340 | 4340 | 13 |
| 457 | 20240304 | 121200 | 1094426805 | 4340 | 4340 | 4340 | 4340 | 4 |
| 458 | 20240304 | 121100 | 1094409445 | 4310 | 4335 | 4345 | 4310 | 671 |
| 459 | 20240304 | 121000 | 1091512235 | 4335 | 4335 | 4335 | 4335 | 24 |
| 460 | 20240304 | 120900 | 1091408195 | 4335 | 4330 | 4335 | 4325 | 693 |
| 461 | 20240304 | 120800 | 1088404900 | 4330 | 4335 | 4335 | 4330 | 367 |
| 462 | 20240304 | 120700 | 1086815705 | 4335 | 4340 | 4340 | 4335 | 2078 |
| 463 | 20240304 | 120600 | 1077797190 | 4340 | 4340 | 4340 | 4340 | 3 |
| 464 | 20240304 | 120500 | 1077784170 | 4335 | 4330 | 4335 | 4330 | 104 |
| 465 | 20240304 | 120400 | 1077333845 | 4330 | 4320 | 4330 | 4320 | 97 |
| 466 | 20240304 | 120300 | 1076914300 | 4325 | 4315 | 4325 | 4315 | 109 |
| 467 | 20240304 | 120200 | 1076443195 | 4315 | 4325 | 4325 | 4315 | 111 |
| 468 | 20240304 | 120100 | 1075964120 | 4315 | 4315 | 4315 | 4315 | 62 |
| 469 | 20240304 | 120000 | 1075696590 | 4325 | 4310 | 4325 | 4310 | 105 |
| 470 | 20240304 | 115900 | 1075243420 | 4315 | 4310 | 4315 | 4310 | 511 |
| 471 | 20240304 | 115800 | 1073039455 | 4315 | 4315 | 4325 | 4310 | 1144 |
| 472 | 20240304 | 115700 | 1068108100 | 4325 | 4325 | 4325 | 4325 | 6 |
| 473 | 20240304 | 115600 | 1068082150 | 4315 | 4330 | 4330 | 4315 | 242 |
| 474 | 20240304 | 115500 | 1067036740 | 4315 | 4315 | 4315 | 4315 | 10 |
| 475 | 20240304 | 115400 | 1066993590 | 4315 | 4315 | 4315 | 4310 | 343 |
| 476 | 20240304 | 115300 | 1065513550 | 4315 | 4315 | 4315 | 4315 | 185 |
| 477 | 20240304 | 115200 | 1064715275 | 4320 | 4315 | 4320 | 4315 | 1429 |
| 478 | 20240304 | 115100 | 1058542000 | 4315 | 4320 | 4325 | 4315 | 738 |
| 479 | 20240304 | 115000 | 1055355040 | 4325 | 4330 | 4330 | 4325 | 103 |
| 480 | 20240304 | 114900 | 1054909320 | 4340 | 4340 | 4340 | 4340 | 7 |
| 481 | 20240304 | 114800 | 1054878940 | 4340 | 4340 | 4340 | 4340 | 603 |
| 482 | 20240304 | 114700 | 1052261920 | 4340 | 4340 | 4340 | 4340 | 197 |
| 483 | 20240304 | 114600 | 1051406940 | 4340 | 4340 | 4340 | 4340 | 12 |
| 484 | 20240304 | 114500 | 1051354860 | 4315 | 4320 | 4320 | 4315 | 1013 |
| 485 | 20240304 | 114400 | 1046981550 | 4320 | 4325 | 4325 | 4320 | 314 |
| 486 | 20240304 | 114300 | 1045624355 | 4325 | 4330 | 4330 | 4325 | 1281 |
| 487 | 20240304 | 114200 | 1040083835 | 4330 | 4345 | 4345 | 4325 | 380 |
| 488 | 20240304 | 114100 | 1038438585 | 4330 | 4335 | 4335 | 4330 | 489 |
| 489 | 20240304 | 114000 | 1036319170 | 4345 | 4345 | 4350 | 4345 | 624 |
| 490 | 20240304 | 113900 | 1033605455 | 4345 | 4345 | 4345 | 4345 | 11 |
| 491 | 20240304 | 113800 | 1033557660 | 4345 | 4345 | 4345 | 4345 | 70 |
| 492 | 20240304 | 113700 | 1033253510 | 4340 | 4340 | 4340 | 4340 | 1657 |
| 493 | 20240304 | 113600 | 1026062130 | 4340 | 4340 | 4340 | 4340 | 79 |
| 494 | 20240304 | 113500 | 1025719270 | 4340 | 4345 | 4345 | 4330 | 828 |
| 495 | 20240304 | 113400 | 1022128035 | 4345 | 4340 | 4345 | 4335 | 27 |
| 496 | 20240304 | 113300 | 1022010820 | 4345 | 4345 | 4345 | 4345 | 6 |
| 497 | 20240304 | 113200 | 1021984750 | 4345 | 4345 | 4345 | 4345 | 80 |
| 498 | 20240304 | 113100 | 1021637150 | 4345 | 4340 | 4345 | 4330 | 936 |
| 499 | 20240304 | 113000 | 1017577135 | 4340 | 4345 | 4345 | 4340 | 280 |
| 500 | 20240304 | 112900 | 1016361890 | 4350 | 4350 | 4350 | 4350 | 0 |
| 501 | 20240304 | 112800 | 1016361890 | 4350 | 4345 | 4350 | 4345 | 1598 |
| 502 | 20240304 | 112700 | 1009415590 | 4345 | 4345 | 4345 | 4325 | 1011 |
| 503 | 20240304 | 112600 | 1005041605 | 4345 | 4340 | 4345 | 4330 | 926 |
| 504 | 20240304 | 112500 | 1001020890 | 4340 | 4330 | 4340 | 4325 | 3457 |
| 505 | 20240304 | 112400 | 986061635 | 4330 | 4325 | 4330 | 4315 | 6370 |
| 506 | 20240304 | 112300 | 958539105 | 4320 | 4325 | 4325 | 4320 | 297 |
| 507 | 20240304 | 112200 | 957255315 | 4330 | 4330 | 4330 | 4330 | 9 |
| 508 | 20240304 | 112100 | 957216345 | 4330 | 4340 | 4340 | 4330 | 874 |
| 509 | 20240304 | 112000 | 953431165 | 4340 | 4340 | 4340 | 4330 | 67 |
| 510 | 20240304 | 111900 | 953140935 | 4340 | 4340 | 4340 | 4330 | 1294 |
| 511 | 20240304 | 111800 | 947532070 | 4340 | 4340 | 4340 | 4335 | 160 |
| 512 | 20240304 | 111700 | 946838140 | 4340 | 4340 | 4340 | 4340 | 189 |
| 513 | 20240304 | 111600 | 946017880 | 4340 | 4335 | 4340 | 4335 | 302 |
| 514 | 20240304 | 111500 | 944707325 | 4340 | 4335 | 4340 | 4335 | 110 |
| 515 | 20240304 | 111400 | 944230465 | 4345 | 4335 | 4345 | 4335 | 1353 |
| 516 | 20240304 | 111300 | 938365180 | 4340 | 4340 | 4340 | 4340 | 1596 |
| 517 | 20240304 | 111200 | 931438540 | 4340 | 4335 | 4340 | 4335 | 1004 |
| 518 | 20240304 | 111100 | 927085915 | 4335 | 4335 | 4335 | 4335 | 13 |
| 519 | 20240304 | 111000 | 927029560 | 4335 | 4335 | 4335 | 4330 | 131 |
| 520 | 20240304 | 110900 | 926461930 | 4335 | 4335 | 4335 | 4330 | 7 |
| 521 | 20240304 | 110800 | 926431590 | 4335 | 4335 | 4335 | 4335 | 9 |
| 522 | 20240304 | 110700 | 926392575 | 4330 | 4330 | 4330 | 4330 | 1206 |
| 523 | 20240304 | 110600 | 921170595 | 4325 | 4325 | 4325 | 4325 | 30 |
| 524 | 20240304 | 110500 | 921040845 | 4325 | 4330 | 4330 | 4325 | 150 |
| 525 | 20240304 | 110400 | 920392040 | 4325 | 4325 | 4325 | 4325 | 20 |
| 526 | 20240304 | 110300 | 920305540 | 4325 | 4325 | 4330 | 4325 | 14 |
| 527 | 20240304 | 110200 | 920244940 | 4325 | 4330 | 4330 | 4325 | 79 |
| 528 | 20240304 | 110100 | 919902885 | 4330 | 4330 | 4330 | 4330 | 11 |
| 529 | 20240304 | 110000 | 919855255 | 4330 | 4335 | 4335 | 4330 | 19 |
| 530 | 20240304 | 105900 | 919772955 | 4310 | 4335 | 4335 | 4310 | 6 |
| 531 | 20240304 | 105800 | 919746970 | 4335 | 4310 | 4335 | 4310 | 299 |
| 532 | 20240304 | 105700 | 918456305 | 4310 | 4335 | 4340 | 4310 | 2118 |
| 533 | 20240304 | 105600 | 909317390 | 4325 | 4330 | 4330 | 4325 | 372 |
| 534 | 20240304 | 105500 | 907707740 | 4340 | 4340 | 4340 | 4340 | 10 |
| 535 | 20240304 | 105400 | 907664340 | 4340 | 4340 | 4340 | 4340 | 77 |
| 536 | 20240304 | 105300 | 907330160 | 4340 | 4325 | 4340 | 4325 | 151 |
| 537 | 20240304 | 105200 | 906676890 | 4325 | 4350 | 4350 | 4325 | 3488 |
| 538 | 20240304 | 105100 | 891579500 | 4350 | 4345 | 4350 | 4340 | 232 |
| 539 | 20240304 | 105000 | 890572420 | 4350 | 4345 | 4350 | 4345 | 102 |
| 540 | 20240304 | 104900 | 890128825 | 4345 | 4355 | 4355 | 4345 | 436 |
| 541 | 20240304 | 104800 | 888232255 | 4350 | 4355 | 4355 | 4350 | 147 |
| 542 | 20240304 | 104700 | 887592270 | 4355 | 4355 | 4355 | 4355 | 5 |
| 543 | 20240304 | 104600 | 887570495 | 4355 | 4345 | 4355 | 4345 | 313 |
| 544 | 20240304 | 104500 | 886209640 | 4355 | 4350 | 4355 | 4350 | 1314 |
| 545 | 20240304 | 104400 | 880493420 | 4350 | 4350 | 4355 | 4350 | 818 |
| 546 | 20240304 | 104300 | 876935085 | 4350 | 4340 | 4350 | 4340 | 309 |
| 547 | 20240304 | 104200 | 875591995 | 4340 | 4340 | 4340 | 4340 | 638 |
| 548 | 20240304 | 104100 | 872823075 | 4340 | 4345 | 4350 | 4340 | 267 |
| 549 | 20240304 | 104000 | 871662955 | 4345 | 4340 | 4350 | 4340 | 1019 |
| 550 | 20240304 | 103900 | 867233260 | 4340 | 4355 | 4355 | 4340 | 701 |
| 551 | 20240304 | 103800 | 864183905 | 4350 | 4340 | 4355 | 4340 | 179 |
| 552 | 20240304 | 103700 | 863405225 | 4360 | 4345 | 4360 | 4340 | 5920 |
| 553 | 20240304 | 103600 | 837639820 | 4345 | 4340 | 4345 | 4340 | 232 |
| 554 | 20240304 | 103500 | 836631945 | 4330 | 4335 | 4335 | 4330 | 708 |
| 555 | 20240304 | 103400 | 833563750 | 4335 | 4335 | 4335 | 4325 | 719 |
| 556 | 20240304 | 103300 | 830452035 | 4335 | 4330 | 4335 | 4325 | 269 |
| 557 | 20240304 | 103200 | 829286920 | 4330 | 4340 | 4340 | 4330 | 475 |
| 558 | 20240304 | 103100 | 827226820 | 4345 | 4340 | 4345 | 4340 | 1553 |
| 559 | 20240304 | 103000 | 820480630 | 4340 | 4340 | 4340 | 4325 | 695 |
| 560 | 20240304 | 102900 | 817467165 | 4340 | 4340 | 4345 | 4340 | 1167 |
| 561 | 20240304 | 102800 | 812402350 | 4340 | 4320 | 4345 | 4320 | 6950 |
| 562 | 20240304 | 102700 | 782293690 | 4320 | 4325 | 4325 | 4320 | 455 |
| 563 | 20240304 | 102600 | 780328075 | 4325 | 4320 | 4325 | 4320 | 269 |
| 564 | 20240304 | 102500 | 779165950 | 4325 | 4325 | 4325 | 4325 | 10 |
| 565 | 20240304 | 102400 | 779122700 | 4325 | 4315 | 4325 | 4315 | 877 |
| 566 | 20240304 | 102300 | 775332695 | 4315 | 4315 | 4325 | 4315 | 1047 |
| 567 | 20240304 | 102200 | 770814595 | 4315 | 4320 | 4320 | 4315 | 266 |
| 568 | 20240304 | 102100 | 769665515 | 4310 | 4315 | 4320 | 4310 | 396 |
| 569 | 20240304 | 102000 | 767956735 | 4315 | 4310 | 4315 | 4305 | 2513 |
| 570 | 20240304 | 101900 | 757133170 | 4310 | 4310 | 4310 | 4310 | 74 |
| 571 | 20240304 | 101800 | 756814230 | 4310 | 4315 | 4315 | 4310 | 517 |
| 572 | 20240304 | 101700 | 754585930 | 4315 | 4320 | 4320 | 4315 | 806 |
| 573 | 20240304 | 101600 | 751106520 | 4315 | 4310 | 4315 | 4310 | 619 |
| 574 | 20240304 | 101500 | 748437490 | 4305 | 4305 | 4305 | 4300 | 1728 |
| 575 | 20240304 | 101400 | 741004140 | 4305 | 4295 | 4305 | 4295 | 483 |
| 576 | 20240304 | 101300 | 738926020 | 4295 | 4285 | 4295 | 4285 | 581 |
| 577 | 20240304 | 101200 | 736432845 | 4285 | 4285 | 4285 | 4280 | 1495 |
| 578 | 20240304 | 101100 | 730033120 | 4290 | 4285 | 4290 | 4285 | 737 |
| 579 | 20240304 | 101000 | 726875015 | 4285 | 4295 | 4295 | 4285 | 44 |
| 580 | 20240304 | 100900 | 726686135 | 4300 | 4300 | 4300 | 4300 | 3 |
| 581 | 20240304 | 100800 | 726673235 | 4295 | 4300 | 4305 | 4295 | 119 |
| 582 | 20240304 | 100700 | 726161690 | 4300 | 4295 | 4300 | 4295 | 272 |
| 583 | 20240304 | 100600 | 724993390 | 4295 | 4300 | 4300 | 4295 | 367 |
| 584 | 20240304 | 100500 | 723417075 | 4305 | 4295 | 4305 | 4295 | 1067 |
| 585 | 20240304 | 100400 | 718834280 | 4295 | 4290 | 4295 | 4290 | 328 |
| 586 | 20240304 | 100300 | 717427145 | 4295 | 4275 | 4295 | 4275 | 257 |
| 587 | 20240304 | 100200 | 716324670 | 4275 | 4285 | 4285 | 4275 | 266 |
| 588 | 20240304 | 100100 | 715185725 | 4300 | 4285 | 4305 | 4285 | 163 |
| 589 | 20240304 | 100000 | 714485690 | 4275 | 4300 | 4300 | 4275 | 4915 |
| 590 | 20240304 | 095900 | 693438780 | 4310 | 4290 | 4310 | 4280 | 5401 |
| 591 | 20240304 | 095800 | 670281180 | 4290 | 4285 | 4315 | 4285 | 411 |
| 592 | 20240304 | 095700 | 668517720 | 4315 | 4315 | 4315 | 4285 | 4528 |
| 593 | 20240304 | 095600 | 649077230 | 4315 | 4310 | 4325 | 4305 | 391 |
| 594 | 20240304 | 095500 | 647393115 | 4325 | 4325 | 4325 | 4305 | 211 |
| 595 | 20240304 | 095400 | 646480560 | 4325 | 4305 | 4325 | 4305 | 337 |
| 596 | 20240304 | 095300 | 645028980 | 4310 | 4310 | 4310 | 4305 | 475 |
| 597 | 20240304 | 095200 | 642982190 | 4310 | 4330 | 4330 | 4305 | 1875 |
| 598 | 20240304 | 095100 | 634898350 | 4330 | 4325 | 4330 | 4320 | 813 |
| 599 | 20240304 | 095000 | 631386135 | 4325 | 4330 | 4335 | 4325 | 1078 |
| 600 | 20240304 | 094900 | 626721105 | 4330 | 4325 | 4335 | 4320 | 496 |
| 601 | 20240304 | 094800 | 624575135 | 4330 | 4340 | 4340 | 4325 | 5684 |
| 602 | 20240304 | 094700 | 599943005 | 4340 | 4330 | 4340 | 4320 | 2340 |
| 603 | 20240304 | 094600 | 589811305 | 4325 | 4330 | 4330 | 4315 | 824 |
| 604 | 20240304 | 094500 | 586243895 | 4330 | 4325 | 4330 | 4320 | 473 |
| 605 | 20240304 | 094400 | 584198030 | 4315 | 4310 | 4325 | 4310 | 1552 |
| 606 | 20240304 | 094300 | 577505205 | 4310 | 4315 | 4315 | 4310 | 174 |
| 607 | 20240304 | 094200 | 576754490 | 4325 | 4320 | 4325 | 4320 | 81 |
| 608 | 20240304 | 094100 | 576404525 | 4320 | 4315 | 4325 | 4315 | 37 |
| 609 | 20240304 | 094000 | 576244615 | 4315 | 4335 | 4335 | 4315 | 429 |
| 610 | 20240304 | 093900 | 574389095 | 4335 | 4335 | 4340 | 4335 | 668 |
| 611 | 20240304 | 093800 | 571493065 | 4335 | 4325 | 4335 | 4320 | 794 |
| 612 | 20240304 | 093700 | 568060015 | 4305 | 4330 | 4335 | 4305 | 1688 |
| 613 | 20240304 | 093600 | 560771865 | 4320 | 4320 | 4335 | 4320 | 574 |
| 614 | 20240304 | 093500 | 558291410 | 4330 | 4335 | 4340 | 4320 | 599 |
| 615 | 20240304 | 093400 | 555697300 | 4340 | 4330 | 4340 | 4315 | 1415 |
| 616 | 20240304 | 093300 | 549566790 | 4330 | 4330 | 4330 | 4325 | 921 |
| 617 | 20240304 | 093200 | 545580110 | 4305 | 4325 | 4330 | 4305 | 1634 |
| 618 | 20240304 | 093100 | 538522535 | 4330 | 4315 | 4330 | 4315 | 1069 |
| 619 | 20240304 | 093000 | 533904495 | 4320 | 4300 | 4320 | 4300 | 290 |
| 620 | 20240304 | 092900 | 532655595 | 4305 | 4305 | 4305 | 4300 | 2354 |
| 621 | 20240304 | 092800 | 522532685 | 4310 | 4305 | 4310 | 4295 | 1890 |
| 622 | 20240304 | 092700 | 514402240 | 4300 | 4295 | 4305 | 4295 | 603 |
| 623 | 20240304 | 092600 | 511809340 | 4305 | 4300 | 4305 | 4295 | 3308 |
| 624 | 20240304 | 092500 | 497584700 | 4300 | 4310 | 4320 | 4300 | 1728 |
| 625 | 20240304 | 092400 | 490140690 | 4310 | 4320 | 4330 | 4310 | 974 |
| 626 | 20240304 | 092300 | 485931190 | 4320 | 4315 | 4330 | 4315 | 3196 |
| 627 | 20240304 | 092200 | 472138170 | 4335 | 4335 | 4335 | 4320 | 2355 |
| 628 | 20240304 | 092100 | 461955640 | 4335 | 4335 | 4340 | 4325 | 2958 |
| 629 | 20240304 | 092000 | 449137955 | 4335 | 4330 | 4340 | 4315 | 6157 |
| 630 | 20240304 | 091900 | 422457295 | 4330 | 4335 | 4350 | 4325 | 6963 |
| 631 | 20240304 | 091800 | 392237675 | 4335 | 4330 | 4340 | 4325 | 7067 |
| 632 | 20240304 | 091700 | 361620750 | 4335 | 4335 | 4345 | 4315 | 5205 |
| 633 | 20240304 | 091600 | 339090515 | 4330 | 4355 | 4360 | 4315 | 21268 |
| 634 | 20240304 | 091500 | 246837980 | 4380 | 4280 | 4380 | 4280 | 15042 |
| 635 | 20240304 | 091400 | 181656180 | 4285 | 4285 | 4285 | 4275 | 770 |
| 636 | 20240304 | 091300 | 178358140 | 4285 | 4285 | 4290 | 4270 | 2719 |
| 637 | 20240304 | 091200 | 166707735 | 4285 | 4265 | 4285 | 4265 | 6129 |
| 638 | 20240304 | 091100 | 140534670 | 4265 | 4265 | 4270 | 4265 | 1113 |
| 639 | 20240304 | 091000 | 135787030 | 4270 | 4235 | 4270 | 4235 | 947 |
| 640 | 20240304 | 090900 | 131748205 | 4235 | 4240 | 4260 | 4235 | 1929 |
| 641 | 20240304 | 090800 | 123562060 | 4240 | 4240 | 4240 | 4225 | 1586 |
| 642 | 20240304 | 090700 | 116847905 | 4250 | 4245 | 4250 | 4240 | 1564 |
| 643 | 20240304 | 090600 | 110210765 | 4245 | 4260 | 4270 | 4240 | 2141 |
| 644 | 20240304 | 090500 | 101107395 | 4270 | 4275 | 4285 | 4260 | 2357 |
| 645 | 20240304 | 090400 | 91052305 | 4265 | 4240 | 4270 | 4235 | 3592 |
| 646 | 20240304 | 090300 | 75758940 | 4230 | 4245 | 4245 | 4230 | 581 |
| 647 | 20240304 | 090200 | 73295785 | 4250 | 4225 | 4250 | 4210 | 3393 |
| 648 | 20240304 | 090100 | 58957025 | 4215 | 4215 | 4220 | 4205 | 2135 |
| 649 | 20240304 | 090000 | 49968075 | 4215 | 4215 | 4220 | 4205 | 10027 |