32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 3 | 20240402 | 193500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240402 | 193400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240402 | 193300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240402 | 193200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240402 | 193100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240402 | 193000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240402 | 192900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240402 | 192800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240402 | 192700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240402 | 192600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240402 | 192500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240402 | 192400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240402 | 192300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240402 | 192200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240402 | 192100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240402 | 192000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240402 | 191900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240402 | 191800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240402 | 191700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240402 | 191600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240402 | 191500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240402 | 191400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240402 | 191300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240402 | 191200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240402 | 191100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240402 | 191000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240402 | 190900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240402 | 190800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240402 | 190700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240402 | 190600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 33 | 20240402 | 190500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240402 | 190400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240402 | 190300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240402 | 190200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240402 | 190100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240402 | 190000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240402 | 185900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240402 | 185800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240402 | 185700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240402 | 185600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240402 | 185500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240402 | 185400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240402 | 185300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240402 | 185200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240402 | 185100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240402 | 185000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240402 | 184900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240402 | 184800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240402 | 184700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240402 | 184600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240402 | 184500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240402 | 184400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240402 | 184300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240402 | 184200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240402 | 184100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240402 | 184000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240402 | 183900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240402 | 183800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240402 | 183700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240402 | 183600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 63 | 20240402 | 183500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240402 | 183400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240402 | 183300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240402 | 183200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240402 | 183100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240402 | 183000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240402 | 182900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240402 | 182800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240402 | 182700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240402 | 182600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240402 | 182500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240402 | 182400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240402 | 182300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240402 | 182200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240402 | 182100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240402 | 182000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240402 | 181900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240402 | 181800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240402 | 181700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240402 | 181600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240402 | 181500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240402 | 181400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240402 | 181300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240402 | 181200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240402 | 181100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240402 | 181000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240402 | 180900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240402 | 180800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240402 | 180700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240402 | 180600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 93 | 20240402 | 180500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240402 | 180400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240402 | 180300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240402 | 180200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240402 | 180100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240402 | 180000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240402 | 175900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240402 | 175800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240402 | 175700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240402 | 175600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240402 | 175500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240402 | 175400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240402 | 175300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240402 | 175200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240402 | 175100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240402 | 175000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240402 | 174900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240402 | 174800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240402 | 174700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240402 | 174600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240402 | 174500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240402 | 174400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240402 | 174300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240402 | 174200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240402 | 174100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240402 | 174000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240402 | 173900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240402 | 173800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240402 | 173700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240402 | 173600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 123 | 20240402 | 173500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240402 | 173400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240402 | 173300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240402 | 173200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240402 | 173100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240402 | 173000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240402 | 172900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240402 | 172800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240402 | 172700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240402 | 172600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240402 | 172500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240402 | 172400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240402 | 172300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240402 | 172200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240402 | 172100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240402 | 172000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240402 | 171900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240402 | 171800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240402 | 171700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240402 | 171600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240402 | 171500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240402 | 171400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240402 | 171300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240402 | 171200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240402 | 171100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240402 | 171000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240402 | 170900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240402 | 170800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240402 | 170700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240402 | 170600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 153 | 20240402 | 170500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240402 | 170400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240402 | 170300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240402 | 170200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240402 | 170100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240402 | 170000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240402 | 165900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240402 | 165800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240402 | 165700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240402 | 165600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240402 | 165500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240402 | 165400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240402 | 165300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240402 | 165200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240402 | 165100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240402 | 165000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240402 | 164900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240402 | 164800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240402 | 164700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240402 | 164600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240402 | 164500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240402 | 164400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240402 | 164300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240402 | 164200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240402 | 164100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240402 | 164000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240402 | 163900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240402 | 163800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240402 | 163700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240402 | 163600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 183 | 20240402 | 163500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240402 | 163400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240402 | 163300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240402 | 163200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240402 | 163100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240402 | 163000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240402 | 162900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240402 | 162800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240402 | 162700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240402 | 162600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240402 | 162500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240402 | 162400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240402 | 162300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240402 | 162200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240402 | 162100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240402 | 162000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240402 | 161900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240402 | 161800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240402 | 161700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240402 | 161600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240402 | 161500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240402 | 161400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240402 | 161300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240402 | 161200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240402 | 161100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240402 | 161000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240402 | 160900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240402 | 160800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240402 | 160700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240402 | 160600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 213 | 20240402 | 160500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240402 | 160400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240402 | 160300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240402 | 160200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240402 | 160100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240402 | 160000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240402 | 155900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240402 | 155800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240402 | 155700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240402 | 155600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240402 | 155500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240402 | 155400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240402 | 155300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240402 | 155200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240402 | 155100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240402 | 155000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240402 | 154900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240402 | 154800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240402 | 154700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240402 | 154600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240402 | 154500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240402 | 154400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240402 | 154300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240402 | 154200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240402 | 154100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240402 | 154000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240402 | 153900 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240402 | 153800 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240402 | 153700 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240402 | 153600 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 243 | 20240402 | 153500 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240402 | 153400 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240402 | 153300 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240402 | 153200 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240402 | 153100 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240402 | 153000 | 3089290395 | 2620 | 2620 | 2620 | 2620 | 13318 |
| 249 | 20240402 | 152900 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240402 | 152800 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240402 | 152700 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240402 | 152600 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240402 | 152500 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240402 | 152400 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240402 | 152300 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240402 | 152200 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240402 | 152100 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240402 | 152000 | 3054397235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240402 | 151900 | 3054397235 | 2615 | 2615 | 2620 | 2605 | 6489 |
| 260 | 20240402 | 151800 | 3037434500 | 2615 | 2600 | 2620 | 2600 | 5549 |
| 261 | 20240402 | 151700 | 3022959195 | 2605 | 2615 | 2620 | 2605 | 648 |
| 262 | 20240402 | 151600 | 3021269460 | 2615 | 2610 | 2615 | 2600 | 2839 |
| 263 | 20240402 | 151500 | 3013858990 | 2590 | 2615 | 2615 | 2590 | 6063 |
| 264 | 20240402 | 151400 | 2998092030 | 2610 | 2600 | 2615 | 2595 | 6477 |
| 265 | 20240402 | 151300 | 2981220620 | 2605 | 2605 | 2605 | 2595 | 2301 |
| 266 | 20240402 | 151200 | 2975238005 | 2600 | 2615 | 2615 | 2600 | 3496 |
| 267 | 20240402 | 151100 | 2966120770 | 2605 | 2615 | 2615 | 2600 | 2834 |
| 268 | 20240402 | 151000 | 2958739315 | 2610 | 2615 | 2615 | 2600 | 5634 |
| 269 | 20240402 | 150900 | 2944021785 | 2620 | 2615 | 2625 | 2615 | 2437 |
| 270 | 20240402 | 150800 | 2937645965 | 2615 | 2615 | 2620 | 2610 | 4725 |
| 271 | 20240402 | 150700 | 2925308795 | 2610 | 2590 | 2615 | 2590 | 12730 |
| 272 | 20240402 | 150600 | 2892230060 | 2590 | 2575 | 2590 | 2575 | 1646 |
| 273 | 20240402 | 150500 | 2887976835 | 2580 | 2580 | 2580 | 2580 | 1004 |
| 274 | 20240402 | 150400 | 2885386515 | 2580 | 2575 | 2580 | 2560 | 3721 |
| 275 | 20240402 | 150300 | 2875831370 | 2575 | 2570 | 2575 | 2570 | 1082 |
| 276 | 20240402 | 150200 | 2873045975 | 2565 | 2565 | 2565 | 2565 | 814 |
| 277 | 20240402 | 150100 | 2870958065 | 2560 | 2570 | 2570 | 2560 | 3758 |
| 278 | 20240402 | 150000 | 2861317560 | 2565 | 2565 | 2565 | 2565 | 559 |
| 279 | 20240402 | 145900 | 2859883725 | 2580 | 2580 | 2580 | 2580 | 153 |
| 280 | 20240402 | 145800 | 2859488985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240402 | 145700 | 2859488985 | 2570 | 2570 | 2570 | 2570 | 830 |
| 282 | 20240402 | 145600 | 2857355885 | 2570 | 2580 | 2585 | 2570 | 302 |
| 283 | 20240402 | 145500 | 2856579715 | 2585 | 2590 | 2590 | 2555 | 4043 |
| 284 | 20240402 | 145400 | 2846188660 | 2595 | 2580 | 2595 | 2580 | 102 |
| 285 | 20240402 | 145300 | 2845925470 | 2580 | 2585 | 2590 | 2580 | 1991 |
| 286 | 20240402 | 145200 | 2840780090 | 2585 | 2580 | 2590 | 2580 | 1575 |
| 287 | 20240402 | 145100 | 2836708730 | 2580 | 2585 | 2585 | 2580 | 74 |
| 288 | 20240402 | 145000 | 2836517760 | 2585 | 2585 | 2585 | 2575 | 545 |
| 289 | 20240402 | 144900 | 2835109305 | 2585 | 2570 | 2585 | 2570 | 3809 |
| 290 | 20240402 | 144800 | 2825298410 | 2575 | 2570 | 2580 | 2565 | 7074 |
| 291 | 20240402 | 144700 | 2807090180 | 2565 | 2555 | 2565 | 2555 | 634 |
| 292 | 20240402 | 144600 | 2805466335 | 2565 | 2550 | 2565 | 2550 | 5026 |
| 293 | 20240402 | 144500 | 2792618840 | 2545 | 2550 | 2550 | 2545 | 1152 |
| 294 | 20240402 | 144400 | 2789681500 | 2545 | 2555 | 2555 | 2545 | 4230 |
| 295 | 20240402 | 144300 | 2778880420 | 2555 | 2560 | 2565 | 2555 | 10010 |
| 296 | 20240402 | 144200 | 2753267550 | 2565 | 2555 | 2570 | 2555 | 13053 |
| 297 | 20240402 | 144100 | 2719865620 | 2555 | 2540 | 2555 | 2540 | 20183 |
| 298 | 20240402 | 144000 | 2668402130 | 2530 | 2545 | 2545 | 2530 | 370 |
| 299 | 20240402 | 143900 | 2667464530 | 2545 | 2525 | 2545 | 2525 | 17992 |
| 300 | 20240402 | 143800 | 2621883170 | 2525 | 2520 | 2525 | 2520 | 1170 |
| 301 | 20240402 | 143700 | 2618929170 | 2515 | 2515 | 2515 | 2515 | 11 |
| 302 | 20240402 | 143600 | 2618901505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 303 | 20240402 | 143500 | 2618901505 | 2525 | 2525 | 2530 | 2525 | 99 |
| 304 | 20240402 | 143400 | 2618651310 | 2530 | 2520 | 2530 | 2510 | 352 |
| 305 | 20240402 | 143300 | 2617763235 | 2510 | 2520 | 2535 | 2510 | 24042 |
| 306 | 20240402 | 143200 | 2557151560 | 2515 | 2510 | 2515 | 2510 | 7466 |
| 307 | 20240402 | 143100 | 2538389195 | 2510 | 2510 | 2510 | 2505 | 430 |
| 308 | 20240402 | 143000 | 2537311540 | 2510 | 2500 | 2510 | 2500 | 1495 |
| 309 | 20240402 | 142900 | 2533568735 | 2505 | 2500 | 2505 | 2500 | 1131 |
| 310 | 20240402 | 142800 | 2530740835 | 2500 | 2500 | 2500 | 2500 | 258 |
| 311 | 20240402 | 142700 | 2530095835 | 2500 | 2490 | 2505 | 2490 | 968 |
| 312 | 20240402 | 142600 | 2527677225 | 2500 | 2490 | 2500 | 2490 | 2723 |
| 313 | 20240402 | 142500 | 2520872725 | 2490 | 2490 | 2490 | 2490 | 3000 |
| 314 | 20240402 | 142400 | 2513402725 | 2490 | 2490 | 2490 | 2490 | 2 |
| 315 | 20240402 | 142300 | 2513397745 | 2490 | 2490 | 2490 | 2490 | 79 |
| 316 | 20240402 | 142200 | 2513201035 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20240402 | 142100 | 2513201035 | 2490 | 2490 | 2490 | 2490 | 300 |
| 318 | 20240402 | 142000 | 2512454035 | 2490 | 2490 | 2490 | 2490 | 2034 |
| 319 | 20240402 | 141900 | 2507389375 | 2485 | 2490 | 2490 | 2485 | 5000 |
| 320 | 20240402 | 141800 | 2494943465 | 2495 | 2495 | 2495 | 2495 | 1050 |
| 321 | 20240402 | 141700 | 2492323715 | 2495 | 2495 | 2495 | 2495 | 230 |
| 322 | 20240402 | 141600 | 2491749865 | 2495 | 2500 | 2500 | 2495 | 3789 |
| 323 | 20240402 | 141500 | 2482290660 | 2485 | 2495 | 2495 | 2485 | 6029 |
| 324 | 20240402 | 141400 | 2467275885 | 2490 | 2490 | 2490 | 2490 | 618 |
| 325 | 20240402 | 141300 | 2465737065 | 2490 | 2490 | 2490 | 2490 | 433 |
| 326 | 20240402 | 141200 | 2464658895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20240402 | 141100 | 2464658895 | 2490 | 2490 | 2490 | 2490 | 84 |
| 328 | 20240402 | 141000 | 2464449735 | 2490 | 2490 | 2490 | 2490 | 884 |
| 329 | 20240402 | 140900 | 2462248575 | 2485 | 2495 | 2495 | 2485 | 411 |
| 330 | 20240402 | 140800 | 2461227130 | 2495 | 2495 | 2495 | 2495 | 12 |
| 331 | 20240402 | 140700 | 2461197190 | 2495 | 2490 | 2495 | 2485 | 7823 |
| 332 | 20240402 | 140600 | 2441748035 | 2490 | 2490 | 2490 | 2490 | 0 |
| 333 | 20240402 | 140500 | 2441748035 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20240402 | 140400 | 2441748035 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 335 | 20240402 | 140300 | 2439258035 | 2495 | 2495 | 2495 | 2495 | 2262 |
| 336 | 20240402 | 140200 | 2433614345 | 2490 | 2490 | 2490 | 2490 | 0 |
| 337 | 20240402 | 140100 | 2433614345 | 2490 | 2490 | 2490 | 2490 | 1 |
| 338 | 20240402 | 140000 | 2433611855 | 2490 | 2490 | 2490 | 2490 | 730 |
| 339 | 20240402 | 135900 | 2431794155 | 2490 | 2490 | 2495 | 2490 | 1207 |
| 340 | 20240402 | 135800 | 2428788660 | 2485 | 2485 | 2485 | 2485 | 600 |
| 341 | 20240402 | 135700 | 2427297660 | 2485 | 2485 | 2485 | 2485 | 1049 |
| 342 | 20240402 | 135600 | 2424690895 | 2485 | 2490 | 2490 | 2485 | 714 |
| 343 | 20240402 | 135500 | 2422915355 | 2490 | 2490 | 2490 | 2490 | 337 |
| 344 | 20240402 | 135400 | 2422076225 | 2490 | 2490 | 2490 | 2490 | 0 |
| 345 | 20240402 | 135300 | 2422076225 | 2490 | 2490 | 2490 | 2490 | 2552 |
| 346 | 20240402 | 135200 | 2415721745 | 2490 | 2490 | 2490 | 2490 | 1033 |
| 347 | 20240402 | 135100 | 2413149575 | 2490 | 2490 | 2490 | 2490 | 86 |
| 348 | 20240402 | 135000 | 2412935435 | 2480 | 2485 | 2490 | 2480 | 648 |
| 349 | 20240402 | 134900 | 2411325325 | 2490 | 2490 | 2490 | 2490 | 140 |
| 350 | 20240402 | 134800 | 2410976725 | 2495 | 2495 | 2495 | 2495 | 0 |
| 351 | 20240402 | 134700 | 2410976725 | 2495 | 2490 | 2495 | 2490 | 24 |
| 352 | 20240402 | 134600 | 2410916945 | 2490 | 2490 | 2490 | 2490 | 20 |
| 353 | 20240402 | 134500 | 2410867145 | 2495 | 2495 | 2495 | 2485 | 301 |
| 354 | 20240402 | 134400 | 2410118910 | 2495 | 2495 | 2495 | 2495 | 0 |
| 355 | 20240402 | 134300 | 2410118910 | 2495 | 2495 | 2495 | 2485 | 38 |
| 356 | 20240402 | 134200 | 2410024300 | 2490 | 2490 | 2495 | 2490 | 529 |
| 357 | 20240402 | 134100 | 2408707060 | 2490 | 2480 | 2495 | 2480 | 131 |
| 358 | 20240402 | 134000 | 2408381920 | 2480 | 2505 | 2505 | 2480 | 8053 |
| 359 | 20240402 | 133900 | 2388365005 | 2510 | 2500 | 2515 | 2500 | 4 |
| 360 | 20240402 | 133800 | 2388354980 | 2520 | 2520 | 2520 | 2520 | 0 |
| 361 | 20240402 | 133700 | 2388354980 | 2520 | 2480 | 2520 | 2480 | 10690 |
| 362 | 20240402 | 133600 | 2361541185 | 2485 | 2490 | 2490 | 2485 | 2256 |
| 363 | 20240402 | 133500 | 2355934315 | 2490 | 2490 | 2490 | 2490 | 200 |
| 364 | 20240402 | 133400 | 2355436315 | 2490 | 2485 | 2490 | 2485 | 949 |
| 365 | 20240402 | 133300 | 2353074760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 366 | 20240402 | 133200 | 2353074760 | 2485 | 2485 | 2485 | 2485 | 340 |
| 367 | 20240402 | 133100 | 2352229860 | 2485 | 2485 | 2485 | 2485 | 1200 |
| 368 | 20240402 | 133000 | 2349247860 | 2490 | 2490 | 2490 | 2490 | 1 |
| 369 | 20240402 | 132900 | 2349245370 | 2490 | 2490 | 2490 | 2490 | 0 |
| 370 | 20240402 | 132800 | 2349245370 | 2490 | 2490 | 2490 | 2490 | 5 |
| 371 | 20240402 | 132700 | 2349232920 | 2480 | 2480 | 2480 | 2480 | 20 |
| 372 | 20240402 | 132600 | 2349183320 | 2490 | 2490 | 2490 | 2490 | 40 |
| 373 | 20240402 | 132500 | 2349083720 | 2480 | 2480 | 2480 | 2480 | 675 |
| 374 | 20240402 | 132400 | 2347409720 | 2485 | 2485 | 2485 | 2485 | 10362 |
| 375 | 20240402 | 132300 | 2321660150 | 2490 | 2490 | 2490 | 2490 | 160 |
| 376 | 20240402 | 132200 | 2321261750 | 2490 | 2490 | 2490 | 2485 | 783 |
| 377 | 20240402 | 132100 | 2319313580 | 2485 | 2490 | 2490 | 2485 | 527 |
| 378 | 20240402 | 132000 | 2318002410 | 2490 | 2490 | 2490 | 2490 | 1213 |
| 379 | 20240402 | 131900 | 2314982040 | 2490 | 2490 | 2490 | 2490 | 2 |
| 380 | 20240402 | 131800 | 2314977060 | 2490 | 2490 | 2490 | 2490 | 295 |
| 381 | 20240402 | 131700 | 2314242510 | 2490 | 2485 | 2490 | 2485 | 190 |
| 382 | 20240402 | 131600 | 2313769960 | 2485 | 2490 | 2490 | 2485 | 1320 |
| 383 | 20240402 | 131500 | 2310489460 | 2490 | 2490 | 2490 | 2490 | 0 |
| 384 | 20240402 | 131400 | 2310489460 | 2490 | 2485 | 2490 | 2485 | 545 |
| 385 | 20240402 | 131300 | 2309135120 | 2490 | 2490 | 2490 | 2490 | 5683 |
| 386 | 20240402 | 131200 | 2294984450 | 2495 | 2495 | 2495 | 2495 | 1220 |
| 387 | 20240402 | 131100 | 2291940550 | 2495 | 2495 | 2495 | 2495 | 0 |
| 388 | 20240402 | 131000 | 2291940550 | 2495 | 2495 | 2495 | 2495 | 0 |
| 389 | 20240402 | 130900 | 2291940550 | 2495 | 2495 | 2495 | 2495 | 1 |
| 390 | 20240402 | 130800 | 2291938055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 391 | 20240402 | 130700 | 2291938055 | 2490 | 2490 | 2490 | 2490 | 300 |
| 392 | 20240402 | 130600 | 2291191055 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 393 | 20240402 | 130500 | 2288701055 | 2490 | 2500 | 2500 | 2490 | 1367 |
| 394 | 20240402 | 130400 | 2285295255 | 2495 | 2490 | 2495 | 2490 | 528 |
| 395 | 20240402 | 130300 | 2283978570 | 2490 | 2495 | 2495 | 2490 | 357 |
| 396 | 20240402 | 130200 | 2283089630 | 2495 | 2495 | 2495 | 2495 | 120 |
| 397 | 20240402 | 130100 | 2282790230 | 2500 | 2500 | 2500 | 2490 | 6 |
| 398 | 20240402 | 130000 | 2282775270 | 2490 | 2500 | 2500 | 2490 | 3187 |
| 399 | 20240402 | 125900 | 2274830855 | 2505 | 2500 | 2505 | 2500 | 441 |
| 400 | 20240402 | 125800 | 2273728350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 401 | 20240402 | 125700 | 2273728350 | 2505 | 2505 | 2505 | 2500 | 700 |
| 402 | 20240402 | 125600 | 2271977180 | 2505 | 2505 | 2505 | 2505 | 0 |
| 403 | 20240402 | 125500 | 2271977180 | 2505 | 2505 | 2505 | 2505 | 2 |
| 404 | 20240402 | 125400 | 2271972170 | 2495 | 2500 | 2500 | 2495 | 144 |
| 405 | 20240402 | 125300 | 2271612640 | 2505 | 2505 | 2505 | 2505 | 201 |
| 406 | 20240402 | 125200 | 2271109135 | 2500 | 2500 | 2500 | 2500 | 10 |
| 407 | 20240402 | 125100 | 2271084135 | 2500 | 2500 | 2500 | 2500 | 86 |
| 408 | 20240402 | 125000 | 2270869135 | 2500 | 2500 | 2500 | 2500 | 473 |
| 409 | 20240402 | 124900 | 2269686635 | 2505 | 2505 | 2510 | 2500 | 1248 |
| 410 | 20240402 | 124800 | 2266560660 | 2505 | 2505 | 2505 | 2505 | 1059 |
| 411 | 20240402 | 124700 | 2263907865 | 2505 | 2500 | 2505 | 2500 | 316 |
| 412 | 20240402 | 124600 | 2263117785 | 2500 | 2495 | 2500 | 2495 | 1852 |
| 413 | 20240402 | 124500 | 2258487835 | 2495 | 2495 | 2500 | 2495 | 1415 |
| 414 | 20240402 | 124400 | 2254952845 | 2490 | 2495 | 2495 | 2490 | 5 |
| 415 | 20240402 | 124300 | 2254940385 | 2485 | 2490 | 2490 | 2485 | 1015 |
| 416 | 20240402 | 124200 | 2252417915 | 2490 | 2480 | 2490 | 2480 | 1815 |
| 417 | 20240402 | 124100 | 2247900845 | 2480 | 2485 | 2485 | 2480 | 357 |
| 418 | 20240402 | 124000 | 2247015480 | 2480 | 2480 | 2480 | 2480 | 0 |
| 419 | 20240402 | 123900 | 2247015480 | 2480 | 2480 | 2480 | 2480 | 0 |
| 420 | 20240402 | 123800 | 2247015480 | 2480 | 2480 | 2480 | 2480 | 1 |
| 421 | 20240402 | 123700 | 2247013000 | 2490 | 2490 | 2490 | 2490 | 401 |
| 422 | 20240402 | 123600 | 2246014510 | 2480 | 2480 | 2480 | 2480 | 1340 |
| 423 | 20240402 | 123500 | 2242691310 | 2480 | 2490 | 2490 | 2480 | 1137 |
| 424 | 20240402 | 123400 | 2239866290 | 2490 | 2490 | 2490 | 2490 | 832 |
| 425 | 20240402 | 123300 | 2237794610 | 2490 | 2490 | 2490 | 2490 | 1244 |
| 426 | 20240402 | 123200 | 2234697050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 427 | 20240402 | 123100 | 2234697050 | 2490 | 2485 | 2490 | 2485 | 67 |
| 428 | 20240402 | 123000 | 2234530545 | 2485 | 2485 | 2485 | 2485 | 125 |
| 429 | 20240402 | 122900 | 2234219920 | 2490 | 2490 | 2490 | 2490 | 101 |
| 430 | 20240402 | 122800 | 2233968430 | 2490 | 2490 | 2490 | 2490 | 100 |
| 431 | 20240402 | 122700 | 2233719430 | 2490 | 2490 | 2490 | 2490 | 195 |
| 432 | 20240402 | 122600 | 2233233880 | 2490 | 2485 | 2490 | 2480 | 1482 |
| 433 | 20240402 | 122500 | 2229551090 | 2485 | 2485 | 2485 | 2485 | 1 |
| 434 | 20240402 | 122400 | 2229548605 | 2485 | 2485 | 2485 | 2485 | 1029 |
| 435 | 20240402 | 122300 | 2226991540 | 2485 | 2485 | 2485 | 2485 | 1969 |
| 436 | 20240402 | 122200 | 2222098575 | 2485 | 2485 | 2485 | 2485 | 100 |
| 437 | 20240402 | 122100 | 2221850075 | 2485 | 2485 | 2485 | 2485 | 0 |
| 438 | 20240402 | 122000 | 2221850075 | 2485 | 2485 | 2485 | 2485 | 1012 |
| 439 | 20240402 | 121900 | 2219335255 | 2480 | 2475 | 2480 | 2475 | 101 |
| 440 | 20240402 | 121800 | 2219084780 | 2480 | 2480 | 2480 | 2480 | 100 |
| 441 | 20240402 | 121700 | 2218836780 | 2480 | 2480 | 2480 | 2470 | 1763 |
| 442 | 20240402 | 121600 | 2214481740 | 2470 | 2475 | 2475 | 2470 | 300 |
| 443 | 20240402 | 121500 | 2213740235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 444 | 20240402 | 121400 | 2213740235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20240402 | 121300 | 2213740235 | 2470 | 2470 | 2470 | 2470 | 300 |
| 446 | 20240402 | 121200 | 2212999235 | 2470 | 2470 | 2480 | 2470 | 1860 |
| 447 | 20240402 | 121100 | 2208395905 | 2470 | 2475 | 2475 | 2470 | 4794 |
| 448 | 20240402 | 121000 | 2196553525 | 2475 | 2470 | 2475 | 2470 | 497 |
| 449 | 20240402 | 120900 | 2195324450 | 2470 | 2470 | 2475 | 2470 | 4502 |
| 450 | 20240402 | 120800 | 2184204495 | 2465 | 2470 | 2470 | 2465 | 1351 |
| 451 | 20240402 | 120700 | 2180867530 | 2470 | 2470 | 2470 | 2470 | 1 |
| 452 | 20240402 | 120600 | 2180865060 | 2475 | 2470 | 2475 | 2470 | 14 |
| 453 | 20240402 | 120500 | 2180830430 | 2470 | 2470 | 2470 | 2470 | 3 |
| 454 | 20240402 | 120400 | 2180823020 | 2470 | 2465 | 2470 | 2465 | 284 |
| 455 | 20240402 | 120300 | 2180122850 | 2465 | 2465 | 2465 | 2465 | 168 |
| 456 | 20240402 | 120200 | 2179708730 | 2465 | 2475 | 2475 | 2455 | 13745 |
| 457 | 20240402 | 120100 | 2145876380 | 2475 | 2475 | 2475 | 2475 | 405 |
| 458 | 20240402 | 120000 | 2144874005 | 2475 | 2480 | 2480 | 2470 | 339 |
| 459 | 20240402 | 115900 | 2144035075 | 2480 | 2480 | 2480 | 2480 | 5 |
| 460 | 20240402 | 115800 | 2144022675 | 2465 | 2480 | 2480 | 2465 | 17820 |
| 461 | 20240402 | 115700 | 2099981270 | 2475 | 2490 | 2490 | 2475 | 1100 |
| 462 | 20240402 | 115600 | 2097243770 | 2490 | 2485 | 2490 | 2475 | 4582 |
| 463 | 20240402 | 115500 | 2085879495 | 2485 | 2490 | 2490 | 2485 | 505 |
| 464 | 20240402 | 115400 | 2084622570 | 2485 | 2485 | 2485 | 2485 | 0 |
| 465 | 20240402 | 115300 | 2084622570 | 2485 | 2485 | 2485 | 2485 | 1165 |
| 466 | 20240402 | 115200 | 2081727545 | 2485 | 2480 | 2485 | 2480 | 11 |
| 467 | 20240402 | 115100 | 2081700260 | 2480 | 2480 | 2480 | 2480 | 135 |
| 468 | 20240402 | 115000 | 2081365460 | 2480 | 2480 | 2480 | 2475 | 4430 |
| 469 | 20240402 | 114900 | 2070392105 | 2480 | 2480 | 2480 | 2480 | 714 |
| 470 | 20240402 | 114800 | 2068621385 | 2480 | 2480 | 2480 | 2480 | 120 |
| 471 | 20240402 | 114700 | 2068323785 | 2480 | 2475 | 2480 | 2475 | 846 |
| 472 | 20240402 | 114600 | 2066229815 | 2480 | 2480 | 2480 | 2480 | 664 |
| 473 | 20240402 | 114500 | 2064583095 | 2480 | 2485 | 2485 | 2480 | 496 |
| 474 | 20240402 | 114400 | 2063351565 | 2480 | 2480 | 2480 | 2480 | 1008 |
| 475 | 20240402 | 114300 | 2060851725 | 2480 | 2480 | 2480 | 2480 | 121 |
| 476 | 20240402 | 114200 | 2060551645 | 2480 | 2475 | 2480 | 2475 | 1803 |
| 477 | 20240402 | 114100 | 2056089215 | 2480 | 2475 | 2480 | 2475 | 2757 |
| 478 | 20240402 | 114000 | 2049265175 | 2475 | 2475 | 2480 | 2475 | 2520 |
| 479 | 20240402 | 113900 | 2043028095 | 2480 | 2485 | 2485 | 2480 | 12080 |
| 480 | 20240402 | 113800 | 2013069550 | 2485 | 2485 | 2485 | 2485 | 30 |
| 481 | 20240402 | 113700 | 2012995000 | 2485 | 2485 | 2485 | 2480 | 485 |
| 482 | 20240402 | 113600 | 2011791690 | 2485 | 2485 | 2485 | 2485 | 80 |
| 483 | 20240402 | 113500 | 2011592890 | 2480 | 2485 | 2485 | 2480 | 679 |
| 484 | 20240402 | 113400 | 2009905580 | 2485 | 2490 | 2490 | 2485 | 465 |
| 485 | 20240402 | 113300 | 2008749730 | 2485 | 2485 | 2490 | 2485 | 2646 |
| 486 | 20240402 | 113200 | 2002174410 | 2485 | 2490 | 2490 | 2485 | 663 |
| 487 | 20240402 | 113100 | 2000526845 | 2495 | 2495 | 2495 | 2495 | 0 |
| 488 | 20240402 | 113000 | 2000526845 | 2495 | 2485 | 2495 | 2485 | 1526 |
| 489 | 20240402 | 112900 | 1996726890 | 2485 | 2495 | 2495 | 2485 | 670 |
| 490 | 20240402 | 112800 | 1995061090 | 2490 | 2490 | 2490 | 2490 | 200 |
| 491 | 20240402 | 112700 | 1994563090 | 2495 | 2490 | 2495 | 2490 | 1413 |
| 492 | 20240402 | 112600 | 1991044610 | 2485 | 2485 | 2490 | 2485 | 288 |
| 493 | 20240402 | 112500 | 1990328680 | 2485 | 2495 | 2495 | 2485 | 528 |
| 494 | 20240402 | 112400 | 1989013190 | 2490 | 2485 | 2490 | 2485 | 1670 |
| 495 | 20240402 | 112300 | 1984859890 | 2490 | 2485 | 2490 | 2485 | 1408 |
| 496 | 20240402 | 112200 | 1981358510 | 2485 | 2485 | 2485 | 2485 | 44 |
| 497 | 20240402 | 112100 | 1981249170 | 2485 | 2485 | 2485 | 2485 | 208 |
| 498 | 20240402 | 112000 | 1980732290 | 2485 | 2485 | 2485 | 2485 | 669 |
| 499 | 20240402 | 111900 | 1979069825 | 2480 | 2480 | 2480 | 2480 | 1235 |
| 500 | 20240402 | 111800 | 1976007025 | 2485 | 2485 | 2485 | 2480 | 3076 |
| 501 | 20240402 | 111700 | 1968363175 | 2485 | 2485 | 2485 | 2485 | 11288 |
| 502 | 20240402 | 111600 | 1940312495 | 2485 | 2485 | 2485 | 2485 | 4950 |
| 503 | 20240402 | 111500 | 1928011745 | 2485 | 2485 | 2485 | 2485 | 742 |
| 504 | 20240402 | 111400 | 1926167875 | 2485 | 2490 | 2490 | 2485 | 5750 |
| 505 | 20240402 | 111300 | 1911878910 | 2490 | 2490 | 2490 | 2490 | 1712 |
| 506 | 20240402 | 111200 | 1907616030 | 2490 | 2505 | 2505 | 2490 | 28444 |
| 507 | 20240402 | 111100 | 1836660405 | 2505 | 2505 | 2505 | 2505 | 156 |
| 508 | 20240402 | 111000 | 1836269625 | 2500 | 2505 | 2505 | 2500 | 5326 |
| 509 | 20240402 | 110900 | 1822944625 | 2500 | 2505 | 2505 | 2500 | 119 |
| 510 | 20240402 | 110800 | 1822646550 | 2505 | 2510 | 2510 | 2505 | 725 |
| 511 | 20240402 | 110700 | 1820826925 | 2510 | 2510 | 2510 | 2510 | 0 |
| 512 | 20240402 | 110600 | 1820826925 | 2510 | 2510 | 2510 | 2510 | 50 |
| 513 | 20240402 | 110500 | 1820701425 | 2510 | 2510 | 2510 | 2510 | 26 |
| 514 | 20240402 | 110400 | 1820636165 | 2505 | 2505 | 2505 | 2505 | 3 |
| 515 | 20240402 | 110300 | 1820628650 | 2510 | 2510 | 2510 | 2510 | 325 |
| 516 | 20240402 | 110200 | 1819812900 | 2510 | 2500 | 2510 | 2500 | 1291 |
| 517 | 20240402 | 110100 | 1816580295 | 2505 | 2505 | 2505 | 2500 | 3053 |
| 518 | 20240402 | 110000 | 1808934575 | 2505 | 2505 | 2505 | 2505 | 1012 |
| 519 | 20240402 | 105900 | 1806399515 | 2505 | 2510 | 2510 | 2505 | 25 |
| 520 | 20240402 | 105800 | 1806336770 | 2510 | 2510 | 2510 | 2505 | 315 |
| 521 | 20240402 | 105700 | 1805547030 | 2505 | 2510 | 2510 | 2505 | 294 |
| 522 | 20240402 | 105600 | 1804809760 | 2510 | 2510 | 2510 | 2510 | 3103 |
| 523 | 20240402 | 105500 | 1797021230 | 2520 | 2520 | 2520 | 2520 | 23 |
| 524 | 20240402 | 105400 | 1796963270 | 2515 | 2515 | 2515 | 2515 | 970 |
| 525 | 20240402 | 105300 | 1794523720 | 2515 | 2515 | 2515 | 2515 | 357 |
| 526 | 20240402 | 105200 | 1793625865 | 2510 | 2510 | 2515 | 2510 | 580 |
| 527 | 20240402 | 105100 | 1792169975 | 2515 | 2510 | 2515 | 2510 | 341 |
| 528 | 20240402 | 105000 | 1791312565 | 2515 | 2515 | 2515 | 2515 | 0 |
| 529 | 20240402 | 104900 | 1791312565 | 2515 | 2505 | 2515 | 2505 | 251 |
| 530 | 20240402 | 104800 | 1790683545 | 2505 | 2515 | 2515 | 2505 | 22 |
| 531 | 20240402 | 104700 | 1790628400 | 2510 | 2510 | 2510 | 2510 | 267 |
| 532 | 20240402 | 104600 | 1789958230 | 2510 | 2520 | 2520 | 2505 | 2551 |
| 533 | 20240402 | 104500 | 1783565210 | 2515 | 2505 | 2515 | 2500 | 5577 |
| 534 | 20240402 | 104400 | 1769579270 | 2505 | 2500 | 2505 | 2500 | 1007 |
| 535 | 20240402 | 104300 | 1767058590 | 2500 | 2500 | 2500 | 2500 | 1 |
| 536 | 20240402 | 104200 | 1767056090 | 2495 | 2490 | 2500 | 2490 | 1834 |
| 537 | 20240402 | 104100 | 1762476215 | 2495 | 2495 | 2495 | 2495 | 7935 |
| 538 | 20240402 | 104000 | 1742678390 | 2495 | 2500 | 2500 | 2495 | 3409 |
| 539 | 20240402 | 103900 | 1734155990 | 2505 | 2505 | 2510 | 2505 | 1001 |
| 540 | 20240402 | 103800 | 1731648480 | 2510 | 2505 | 2510 | 2500 | 1874 |
| 541 | 20240402 | 103700 | 1726959805 | 2505 | 2505 | 2505 | 2505 | 163 |
| 542 | 20240402 | 103600 | 1726551490 | 2510 | 2505 | 2510 | 2500 | 1145 |
| 543 | 20240402 | 103500 | 1723679270 | 2505 | 2500 | 2505 | 2500 | 1540 |
| 544 | 20240402 | 103400 | 1719821640 | 2505 | 2505 | 2505 | 2505 | 3 |
| 545 | 20240402 | 103300 | 1719814125 | 2495 | 2495 | 2495 | 2495 | 5 |
| 546 | 20240402 | 103200 | 1719801650 | 2505 | 2495 | 2505 | 2495 | 719 |
| 547 | 20240402 | 103100 | 1718007705 | 2495 | 2495 | 2495 | 2495 | 1100 |
| 548 | 20240402 | 103000 | 1715263205 | 2495 | 2490 | 2500 | 2490 | 8077 |
| 549 | 20240402 | 102900 | 1695085180 | 2490 | 2485 | 2490 | 2485 | 1683 |
| 550 | 20240402 | 102800 | 1690901510 | 2485 | 2490 | 2490 | 2485 | 1770 |
| 551 | 20240402 | 102700 | 1686494445 | 2495 | 2500 | 2500 | 2495 | 1078 |
| 552 | 20240402 | 102600 | 1683804785 | 2500 | 2500 | 2500 | 2500 | 122 |
| 553 | 20240402 | 102500 | 1683499785 | 2495 | 2490 | 2495 | 2490 | 1347 |
| 554 | 20240402 | 102400 | 1680140750 | 2490 | 2490 | 2490 | 2485 | 783 |
| 555 | 20240402 | 102300 | 1678194945 | 2490 | 2490 | 2490 | 2490 | 4 |
| 556 | 20240402 | 102200 | 1678184985 | 2485 | 2480 | 2485 | 2480 | 201 |
| 557 | 20240402 | 102100 | 1677686500 | 2480 | 2480 | 2480 | 2480 | 395 |
| 558 | 20240402 | 102000 | 1676706900 | 2480 | 2480 | 2480 | 2480 | 791 |
| 559 | 20240402 | 101900 | 1674745220 | 2480 | 2485 | 2485 | 2480 | 1980 |
| 560 | 20240402 | 101800 | 1669829405 | 2485 | 2480 | 2485 | 2475 | 25794 |
| 561 | 20240402 | 101700 | 1605930835 | 2480 | 2485 | 2485 | 2480 | 3168 |
| 562 | 20240402 | 101600 | 1598074185 | 2485 | 2495 | 2495 | 2485 | 11421 |
| 563 | 20240402 | 101500 | 1569651030 | 2495 | 2500 | 2500 | 2495 | 3816 |
| 564 | 20240402 | 101400 | 1560129595 | 2500 | 2495 | 2500 | 2495 | 42 |
| 565 | 20240402 | 101300 | 1560024765 | 2495 | 2495 | 2495 | 2495 | 806 |
| 566 | 20240402 | 101200 | 1558013795 | 2500 | 2500 | 2500 | 2490 | 973 |
| 567 | 20240402 | 101100 | 1555588515 | 2500 | 2495 | 2500 | 2490 | 4789 |
| 568 | 20240402 | 101000 | 1543658745 | 2500 | 2500 | 2500 | 2500 | 7 |
| 569 | 20240402 | 100900 | 1543641245 | 2500 | 2500 | 2500 | 2490 | 1024 |
| 570 | 20240402 | 100800 | 1541090365 | 2500 | 2500 | 2500 | 2490 | 13 |
| 571 | 20240402 | 100700 | 1541057875 | 2500 | 2500 | 2500 | 2495 | 2706 |
| 572 | 20240402 | 100600 | 1534306375 | 2485 | 2485 | 2500 | 2485 | 142 |
| 573 | 20240402 | 100500 | 1533953430 | 2485 | 2505 | 2505 | 2485 | 3949 |
| 574 | 20240402 | 100400 | 1524108720 | 2505 | 2500 | 2505 | 2500 | 2667 |
| 575 | 20240402 | 100300 | 1517433870 | 2505 | 2500 | 2505 | 2495 | 4719 |
| 576 | 20240402 | 100200 | 1505634945 | 2495 | 2495 | 2495 | 2495 | 2112 |
| 577 | 20240402 | 100100 | 1500365505 | 2495 | 2490 | 2495 | 2485 | 594 |
| 578 | 20240402 | 100000 | 1498887375 | 2485 | 2485 | 2490 | 2480 | 1085 |
| 579 | 20240402 | 095900 | 1496190695 | 2480 | 2490 | 2490 | 2480 | 3203 |
| 580 | 20240402 | 095800 | 1488243645 | 2490 | 2480 | 2490 | 2480 | 1051 |
| 581 | 20240402 | 095700 | 1485627145 | 2490 | 2480 | 2490 | 2475 | 5397 |
| 582 | 20240402 | 095600 | 1472237050 | 2480 | 2475 | 2480 | 2470 | 4379 |
| 583 | 20240402 | 095500 | 1461386920 | 2475 | 2480 | 2480 | 2475 | 30 |
| 584 | 20240402 | 095400 | 1461312595 | 2470 | 2475 | 2480 | 2470 | 4812 |
| 585 | 20240402 | 095300 | 1449418645 | 2470 | 2465 | 2470 | 2465 | 2032 |
| 586 | 20240402 | 095200 | 1444401650 | 2470 | 2470 | 2470 | 2470 | 978 |
| 587 | 20240402 | 095100 | 1441985990 | 2470 | 2475 | 2475 | 2470 | 7196 |
| 588 | 20240402 | 095000 | 1424211865 | 2470 | 2475 | 2475 | 2470 | 1403 |
| 589 | 20240402 | 094900 | 1420739445 | 2480 | 2480 | 2480 | 2475 | 181 |
| 590 | 20240402 | 094800 | 1420291285 | 2475 | 2470 | 2475 | 2470 | 2758 |
| 591 | 20240402 | 094700 | 1413466265 | 2475 | 2480 | 2480 | 2470 | 2826 |
| 592 | 20240402 | 094600 | 1406470935 | 2485 | 2485 | 2485 | 2475 | 2590 |
| 593 | 20240402 | 094500 | 1400050800 | 2485 | 2480 | 2485 | 2480 | 290 |
| 594 | 20240402 | 094400 | 1399331580 | 2480 | 2480 | 2485 | 2465 | 10341 |
| 595 | 20240402 | 094300 | 1373801185 | 2485 | 2475 | 2485 | 2475 | 1182 |
| 596 | 20240402 | 094200 | 1370873060 | 2480 | 2470 | 2480 | 2470 | 7676 |
| 597 | 20240402 | 094100 | 1351884250 | 2475 | 2475 | 2480 | 2465 | 11552 |
| 598 | 20240402 | 094000 | 1323371350 | 2470 | 2475 | 2485 | 2470 | 7659 |
| 599 | 20240402 | 093900 | 1304447685 | 2475 | 2475 | 2485 | 2470 | 481 |
| 600 | 20240402 | 093800 | 1303259145 | 2470 | 2470 | 2475 | 2470 | 2019 |
| 601 | 20240402 | 093700 | 1298269835 | 2475 | 2475 | 2490 | 2470 | 4948 |
| 602 | 20240402 | 093600 | 1286028590 | 2475 | 2495 | 2495 | 2475 | 10401 |
| 603 | 20240402 | 093500 | 1260191530 | 2500 | 2495 | 2500 | 2495 | 1155 |
| 604 | 20240402 | 093400 | 1257309300 | 2495 | 2505 | 2505 | 2495 | 1631 |
| 605 | 20240402 | 093300 | 1253238395 | 2505 | 2505 | 2505 | 2490 | 4153 |
| 606 | 20240402 | 093200 | 1242865180 | 2500 | 2500 | 2505 | 2500 | 5644 |
| 607 | 20240402 | 093100 | 1228755170 | 2500 | 2495 | 2500 | 2490 | 4704 |
| 608 | 20240402 | 093000 | 1217010275 | 2495 | 2500 | 2505 | 2495 | 1536 |
| 609 | 20240402 | 092900 | 1213170040 | 2500 | 2505 | 2505 | 2500 | 796 |
| 610 | 20240402 | 092800 | 1211177060 | 2500 | 2495 | 2510 | 2490 | 1196 |
| 611 | 20240402 | 092700 | 1208188200 | 2495 | 2510 | 2510 | 2490 | 649 |
| 612 | 20240402 | 092600 | 1206569040 | 2510 | 2485 | 2510 | 2485 | 15657 |
| 613 | 20240402 | 092500 | 1167436190 | 2490 | 2475 | 2490 | 2475 | 4630 |
| 614 | 20240402 | 092400 | 1155918515 | 2475 | 2475 | 2485 | 2475 | 7139 |
| 615 | 20240402 | 092300 | 1138246405 | 2475 | 2480 | 2485 | 2470 | 6539 |
| 616 | 20240402 | 092200 | 1122039540 | 2480 | 2475 | 2480 | 2470 | 10809 |
| 617 | 20240402 | 092100 | 1095287730 | 2475 | 2490 | 2490 | 2475 | 4866 |
| 618 | 20240402 | 092000 | 1083214015 | 2480 | 2480 | 2485 | 2475 | 13965 |
| 619 | 20240402 | 091900 | 1048595570 | 2480 | 2485 | 2490 | 2480 | 4424 |
| 620 | 20240402 | 091800 | 1037614985 | 2490 | 2495 | 2500 | 2485 | 9632 |
| 621 | 20240402 | 091700 | 1013628440 | 2495 | 2500 | 2500 | 2490 | 3873 |
| 622 | 20240402 | 091600 | 1003970110 | 2495 | 2480 | 2495 | 2470 | 27101 |
| 623 | 20240402 | 091500 | 936766150 | 2480 | 2490 | 2500 | 2480 | 27845 |
| 624 | 20240402 | 091400 | 867603385 | 2500 | 2500 | 2505 | 2485 | 5840 |
| 625 | 20240402 | 091300 | 853043665 | 2485 | 2485 | 2510 | 2480 | 18654 |
| 626 | 20240402 | 091200 | 806565545 | 2485 | 2515 | 2515 | 2485 | 34373 |
| 627 | 20240402 | 091100 | 720762115 | 2510 | 2540 | 2540 | 2510 | 24961 |
| 628 | 20240402 | 091000 | 657735225 | 2540 | 2540 | 2540 | 2530 | 4524 |
| 629 | 20240402 | 090900 | 646256835 | 2545 | 2540 | 2545 | 2530 | 22909 |
| 630 | 20240402 | 090800 | 588128105 | 2545 | 2550 | 2560 | 2545 | 18522 |
| 631 | 20240402 | 090700 | 540911835 | 2550 | 2550 | 2565 | 2545 | 21558 |
| 632 | 20240402 | 090600 | 485867720 | 2545 | 2560 | 2565 | 2540 | 16162 |
| 633 | 20240402 | 090500 | 444587880 | 2565 | 2550 | 2570 | 2540 | 16045 |
| 634 | 20240402 | 090400 | 403534465 | 2535 | 2510 | 2560 | 2500 | 31436 |
| 635 | 20240402 | 090300 | 324072045 | 2510 | 2515 | 2535 | 2505 | 35580 |
| 636 | 20240402 | 090200 | 234392685 | 2505 | 2565 | 2585 | 2505 | 46856 |
| 637 | 20240402 | 090100 | 114437700 | 2400 | 2400 | 2400 | 2400 | 0 |
| 638 | 20240402 | 090000 | 114437700 | 2400 | 2620 | 2620 | 2400 | 43464 |