32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 3 | 20240417 | 193500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240417 | 193400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240417 | 193300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240417 | 193200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240417 | 193100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240417 | 193000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240417 | 192900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240417 | 192800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240417 | 192700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240417 | 192600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240417 | 192500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240417 | 192400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240417 | 192300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240417 | 192200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240417 | 192100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240417 | 192000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240417 | 191900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240417 | 191800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240417 | 191700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240417 | 191600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240417 | 191500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240417 | 191400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240417 | 191300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240417 | 191200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240417 | 191100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240417 | 191000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240417 | 190900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240417 | 190800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240417 | 190700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240417 | 190600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 33 | 20240417 | 190500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240417 | 190400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240417 | 190300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240417 | 190200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240417 | 190100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240417 | 190000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240417 | 185900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240417 | 185800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240417 | 185700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240417 | 185600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240417 | 185500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240417 | 185400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240417 | 185300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240417 | 185200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240417 | 185100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240417 | 185000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240417 | 184900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240417 | 184800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240417 | 184700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240417 | 184600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240417 | 184500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240417 | 184400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240417 | 184300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240417 | 184200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240417 | 184100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240417 | 184000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240417 | 183900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240417 | 183800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240417 | 183700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240417 | 183600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 63 | 20240417 | 183500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240417 | 183400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240417 | 183300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240417 | 183200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240417 | 183100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240417 | 183000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240417 | 182900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240417 | 182800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240417 | 182700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240417 | 182600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240417 | 182500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240417 | 182400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240417 | 182300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240417 | 182200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240417 | 182100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240417 | 182000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240417 | 181900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240417 | 181800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240417 | 181700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240417 | 181600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240417 | 181500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240417 | 181400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240417 | 181300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240417 | 181200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240417 | 181100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240417 | 181000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240417 | 180900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240417 | 180800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240417 | 180700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240417 | 180600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 93 | 20240417 | 180500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240417 | 180400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240417 | 180300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240417 | 180200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240417 | 180100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240417 | 180000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240417 | 175900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240417 | 175800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240417 | 175700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240417 | 175600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240417 | 175500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240417 | 175400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240417 | 175300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240417 | 175200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240417 | 175100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240417 | 175000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240417 | 174900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240417 | 174800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240417 | 174700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240417 | 174600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240417 | 174500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240417 | 174400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240417 | 174300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240417 | 174200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240417 | 174100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240417 | 174000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240417 | 173900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240417 | 173800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240417 | 173700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240417 | 173600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 123 | 20240417 | 173500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240417 | 173400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240417 | 173300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240417 | 173200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240417 | 173100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240417 | 173000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240417 | 172900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240417 | 172800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240417 | 172700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240417 | 172600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240417 | 172500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240417 | 172400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240417 | 172300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240417 | 172200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240417 | 172100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240417 | 172000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240417 | 171900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240417 | 171800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240417 | 171700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240417 | 171600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240417 | 171500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240417 | 171400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240417 | 171300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240417 | 171200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240417 | 171100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240417 | 171000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240417 | 170900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240417 | 170800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240417 | 170700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240417 | 170600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 153 | 20240417 | 170500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240417 | 170400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240417 | 170300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240417 | 170200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240417 | 170100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240417 | 170000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240417 | 165900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240417 | 165800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240417 | 165700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240417 | 165600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240417 | 165500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240417 | 165400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240417 | 165300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240417 | 165200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240417 | 165100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240417 | 165000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240417 | 164900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240417 | 164800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240417 | 164700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240417 | 164600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240417 | 164500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240417 | 164400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240417 | 164300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240417 | 164200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240417 | 164100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240417 | 164000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240417 | 163900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240417 | 163800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240417 | 163700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240417 | 163600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 183 | 20240417 | 163500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240417 | 163400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240417 | 163300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240417 | 163200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240417 | 163100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240417 | 163000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240417 | 162900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240417 | 162800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240417 | 162700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240417 | 162600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240417 | 162500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240417 | 162400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240417 | 162300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240417 | 162200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240417 | 162100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240417 | 162000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240417 | 161900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240417 | 161800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240417 | 161700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240417 | 161600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240417 | 161500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240417 | 161400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240417 | 161300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240417 | 161200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240417 | 161100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240417 | 161000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240417 | 160900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240417 | 160800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240417 | 160700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240417 | 160600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 213 | 20240417 | 160500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240417 | 160400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240417 | 160300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240417 | 160200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240417 | 160100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240417 | 160000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240417 | 155900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240417 | 155800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240417 | 155700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240417 | 155600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240417 | 155500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240417 | 155400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240417 | 155300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240417 | 155200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240417 | 155100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240417 | 155000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240417 | 154900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240417 | 154800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240417 | 154700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240417 | 154600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240417 | 154500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240417 | 154400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240417 | 154300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240417 | 154200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240417 | 154100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240417 | 154000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240417 | 153900 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240417 | 153800 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240417 | 153700 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240417 | 153600 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 243 | 20240417 | 153500 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240417 | 153400 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240417 | 153300 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240417 | 153200 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240417 | 153100 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240417 | 153000 | 9011533250 | 2480 | 2480 | 2480 | 2480 | 23430 |
| 249 | 20240417 | 152900 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 250 | 20240417 | 152800 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 251 | 20240417 | 152700 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 252 | 20240417 | 152600 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 253 | 20240417 | 152500 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20240417 | 152400 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 255 | 20240417 | 152300 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 256 | 20240417 | 152200 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 257 | 20240417 | 152100 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 258 | 20240417 | 152000 | 8953426850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 259 | 20240417 | 151900 | 8953426850 | 2485 | 2490 | 2495 | 2485 | 5920 |
| 260 | 20240417 | 151800 | 8938701420 | 2495 | 2490 | 2495 | 2485 | 1206 |
| 261 | 20240417 | 151700 | 8935698105 | 2490 | 2490 | 2490 | 2485 | 11832 |
| 262 | 20240417 | 151600 | 8906239225 | 2490 | 2500 | 2500 | 2490 | 3382 |
| 263 | 20240417 | 151500 | 8897800670 | 2500 | 2500 | 2500 | 2500 | 314 |
| 264 | 20240417 | 151400 | 8897015670 | 2500 | 2500 | 2500 | 2495 | 7263 |
| 265 | 20240417 | 151300 | 8878865175 | 2495 | 2495 | 2500 | 2490 | 6861 |
| 266 | 20240417 | 151200 | 8861755825 | 2495 | 2495 | 2500 | 2490 | 3367 |
| 267 | 20240417 | 151100 | 8853355445 | 2495 | 2495 | 2495 | 2490 | 1835 |
| 268 | 20240417 | 151000 | 8848785965 | 2490 | 2490 | 2495 | 2490 | 14283 |
| 269 | 20240417 | 150900 | 8813200755 | 2490 | 2495 | 2500 | 2490 | 18391 |
| 270 | 20240417 | 150800 | 8767319405 | 2495 | 2500 | 2500 | 2495 | 5143 |
| 271 | 20240417 | 150700 | 8754485305 | 2500 | 2495 | 2500 | 2495 | 2592 |
| 272 | 20240417 | 150600 | 8748006455 | 2495 | 2500 | 2505 | 2495 | 14875 |
| 273 | 20240417 | 150500 | 8710816235 | 2505 | 2505 | 2505 | 2500 | 4196 |
| 274 | 20240417 | 150400 | 8700325000 | 2505 | 2510 | 2510 | 2505 | 132 |
| 275 | 20240417 | 150300 | 8699994040 | 2510 | 2505 | 2510 | 2505 | 15235 |
| 276 | 20240417 | 150200 | 8661828775 | 2510 | 2515 | 2515 | 2510 | 11589 |
| 277 | 20240417 | 150100 | 8632722685 | 2515 | 2515 | 2520 | 2515 | 4085 |
| 278 | 20240417 | 150000 | 8622447910 | 2515 | 2515 | 2520 | 2515 | 2661 |
| 279 | 20240417 | 145900 | 8615755490 | 2515 | 2515 | 2520 | 2515 | 413 |
| 280 | 20240417 | 145800 | 8614716695 | 2520 | 2515 | 2520 | 2515 | 644 |
| 281 | 20240417 | 145700 | 8613097030 | 2520 | 2520 | 2520 | 2520 | 2190 |
| 282 | 20240417 | 145600 | 8607578230 | 2520 | 2515 | 2520 | 2515 | 900 |
| 283 | 20240417 | 145500 | 8605314230 | 2520 | 2520 | 2520 | 2515 | 378 |
| 284 | 20240417 | 145400 | 8604362115 | 2520 | 2515 | 2520 | 2515 | 10119 |
| 285 | 20240417 | 145300 | 8578897830 | 2515 | 2510 | 2515 | 2510 | 885 |
| 286 | 20240417 | 145200 | 8576676340 | 2515 | 2515 | 2515 | 2510 | 2466 |
| 287 | 20240417 | 145100 | 8570478110 | 2515 | 2520 | 2520 | 2515 | 810 |
| 288 | 20240417 | 145000 | 8568438775 | 2520 | 2515 | 2520 | 2515 | 725 |
| 289 | 20240417 | 144900 | 8566615305 | 2520 | 2515 | 2520 | 2515 | 1769 |
| 290 | 20240417 | 144800 | 8562159335 | 2520 | 2515 | 2520 | 2515 | 816 |
| 291 | 20240417 | 144700 | 8560107090 | 2515 | 2515 | 2520 | 2515 | 5834 |
| 292 | 20240417 | 144600 | 8545434415 | 2515 | 2515 | 2515 | 2515 | 1421 |
| 293 | 20240417 | 144500 | 8541860600 | 2515 | 2520 | 2520 | 2515 | 2283 |
| 294 | 20240417 | 144400 | 8536115850 | 2515 | 2520 | 2525 | 2515 | 12975 |
| 295 | 20240417 | 144300 | 8503421595 | 2520 | 2535 | 2535 | 2520 | 17631 |
| 296 | 20240417 | 144200 | 8458932170 | 2530 | 2535 | 2540 | 2530 | 3029 |
| 297 | 20240417 | 144100 | 8451259710 | 2535 | 2535 | 2535 | 2525 | 20113 |
| 298 | 20240417 | 144000 | 8400400600 | 2535 | 2535 | 2540 | 2535 | 1448 |
| 299 | 20240417 | 143900 | 8396729870 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20240417 | 143800 | 8396729870 | 2540 | 2535 | 2540 | 2535 | 4 |
| 301 | 20240417 | 143700 | 8396719725 | 2540 | 2535 | 2540 | 2535 | 2238 |
| 302 | 20240417 | 143600 | 8391046390 | 2530 | 2540 | 2540 | 2530 | 463 |
| 303 | 20240417 | 143500 | 8389874890 | 2530 | 2540 | 2540 | 2530 | 2230 |
| 304 | 20240417 | 143400 | 8384226835 | 2540 | 2540 | 2540 | 2535 | 205 |
| 305 | 20240417 | 143300 | 8383707135 | 2535 | 2535 | 2535 | 2535 | 758 |
| 306 | 20240417 | 143200 | 8381785605 | 2540 | 2535 | 2540 | 2535 | 75 |
| 307 | 20240417 | 143100 | 8381595460 | 2535 | 2535 | 2540 | 2535 | 2930 |
| 308 | 20240417 | 143000 | 8374167905 | 2540 | 2540 | 2540 | 2540 | 6 |
| 309 | 20240417 | 142900 | 8374152665 | 2535 | 2535 | 2535 | 2535 | 866 |
| 310 | 20240417 | 142800 | 8371957355 | 2540 | 2535 | 2540 | 2535 | 5354 |
| 311 | 20240417 | 142700 | 8358384825 | 2540 | 2540 | 2545 | 2540 | 562 |
| 312 | 20240417 | 142600 | 8356957340 | 2540 | 2540 | 2540 | 2540 | 5103 |
| 313 | 20240417 | 142500 | 8343995720 | 2535 | 2535 | 2540 | 2535 | 2510 |
| 314 | 20240417 | 142400 | 8337632865 | 2535 | 2535 | 2535 | 2535 | 1701 |
| 315 | 20240417 | 142300 | 8333320830 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20240417 | 142200 | 8333320830 | 2540 | 2540 | 2540 | 2540 | 10 |
| 317 | 20240417 | 142100 | 8333295430 | 2540 | 2545 | 2545 | 2540 | 1419 |
| 318 | 20240417 | 142000 | 8329691165 | 2540 | 2540 | 2540 | 2540 | 200 |
| 319 | 20240417 | 141900 | 8329183165 | 2540 | 2540 | 2540 | 2540 | 27 |
| 320 | 20240417 | 141800 | 8329114585 | 2540 | 2545 | 2545 | 2540 | 3129 |
| 321 | 20240417 | 141700 | 8321166910 | 2540 | 2545 | 2545 | 2540 | 253 |
| 322 | 20240417 | 141600 | 8320523095 | 2540 | 2545 | 2545 | 2540 | 1138 |
| 323 | 20240417 | 141500 | 8317627065 | 2545 | 2545 | 2545 | 2545 | 176 |
| 324 | 20240417 | 141400 | 8317179145 | 2545 | 2545 | 2545 | 2545 | 51 |
| 325 | 20240417 | 141300 | 8317049350 | 2540 | 2535 | 2540 | 2535 | 5670 |
| 326 | 20240417 | 141200 | 8302660900 | 2540 | 2540 | 2540 | 2540 | 2 |
| 327 | 20240417 | 141100 | 8302655820 | 2540 | 2540 | 2540 | 2540 | 210 |
| 328 | 20240417 | 141000 | 8302122420 | 2540 | 2535 | 2540 | 2535 | 560 |
| 329 | 20240417 | 140900 | 8300701720 | 2535 | 2535 | 2535 | 2535 | 579 |
| 330 | 20240417 | 140800 | 8299233955 | 2535 | 2535 | 2535 | 2535 | 112 |
| 331 | 20240417 | 140700 | 8298950035 | 2540 | 2540 | 2540 | 2540 | 502 |
| 332 | 20240417 | 140600 | 8297674955 | 2540 | 2540 | 2540 | 2540 | 524 |
| 333 | 20240417 | 140500 | 8296343995 | 2540 | 2540 | 2540 | 2540 | 10 |
| 334 | 20240417 | 140400 | 8296318595 | 2540 | 2540 | 2540 | 2535 | 1227 |
| 335 | 20240417 | 140300 | 8293208040 | 2535 | 2535 | 2535 | 2535 | 324 |
| 336 | 20240417 | 140200 | 8292386700 | 2540 | 2540 | 2540 | 2540 | 689 |
| 337 | 20240417 | 140100 | 8290636640 | 2540 | 2540 | 2540 | 2535 | 23 |
| 338 | 20240417 | 140000 | 8290578230 | 2535 | 2535 | 2535 | 2535 | 1667 |
| 339 | 20240417 | 135900 | 8286352385 | 2535 | 2540 | 2540 | 2535 | 6290 |
| 340 | 20240417 | 135800 | 8270405235 | 2535 | 2540 | 2540 | 2535 | 2787 |
| 341 | 20240417 | 135700 | 8263339935 | 2540 | 2540 | 2545 | 2540 | 1198 |
| 342 | 20240417 | 135600 | 8260292350 | 2545 | 2545 | 2545 | 2545 | 1 |
| 343 | 20240417 | 135500 | 8260289805 | 2540 | 2545 | 2545 | 2540 | 122 |
| 344 | 20240417 | 135400 | 8259979820 | 2540 | 2540 | 2540 | 2540 | 0 |
| 345 | 20240417 | 135300 | 8259979820 | 2540 | 2540 | 2540 | 2540 | 1297 |
| 346 | 20240417 | 135200 | 8256685440 | 2540 | 2535 | 2540 | 2535 | 43 |
| 347 | 20240417 | 135100 | 8256576425 | 2535 | 2535 | 2535 | 2535 | 798 |
| 348 | 20240417 | 135000 | 8254553495 | 2540 | 2535 | 2540 | 2535 | 501 |
| 349 | 20240417 | 134900 | 8253283455 | 2540 | 2535 | 2540 | 2535 | 49 |
| 350 | 20240417 | 134800 | 8253159235 | 2535 | 2535 | 2535 | 2535 | 617 |
| 351 | 20240417 | 134700 | 8251595140 | 2535 | 2535 | 2540 | 2530 | 119 |
| 352 | 20240417 | 134600 | 8251293475 | 2540 | 2535 | 2540 | 2535 | 1237 |
| 353 | 20240417 | 134500 | 8248157675 | 2535 | 2535 | 2535 | 2535 | 1650 |
| 354 | 20240417 | 134400 | 8243974925 | 2535 | 2535 | 2535 | 2535 | 3549 |
| 355 | 20240417 | 134300 | 8234978210 | 2535 | 2535 | 2535 | 2535 | 2385 |
| 356 | 20240417 | 134200 | 8228932235 | 2535 | 2540 | 2540 | 2535 | 1287 |
| 357 | 20240417 | 134100 | 8225666990 | 2540 | 2540 | 2540 | 2540 | 3030 |
| 358 | 20240417 | 134000 | 8217970790 | 2535 | 2540 | 2540 | 2535 | 674 |
| 359 | 20240417 | 133900 | 8216259260 | 2540 | 2540 | 2540 | 2540 | 3431 |
| 360 | 20240417 | 133800 | 8207544520 | 2540 | 2540 | 2540 | 2540 | 3 |
| 361 | 20240417 | 133700 | 8207536900 | 2540 | 2540 | 2540 | 2535 | 1002 |
| 362 | 20240417 | 133600 | 8204996820 | 2535 | 2540 | 2540 | 2535 | 781 |
| 363 | 20240417 | 133500 | 8203014880 | 2535 | 2540 | 2540 | 2530 | 826 |
| 364 | 20240417 | 133400 | 8200923060 | 2535 | 2535 | 2540 | 2535 | 4226 |
| 365 | 20240417 | 133300 | 8190210145 | 2535 | 2535 | 2535 | 2530 | 6433 |
| 366 | 20240417 | 133200 | 8173934520 | 2535 | 2540 | 2540 | 2535 | 2918 |
| 367 | 20240417 | 133100 | 8166537380 | 2535 | 2540 | 2540 | 2535 | 1405 |
| 368 | 20240417 | 133000 | 8162974810 | 2540 | 2540 | 2540 | 2535 | 874 |
| 369 | 20240417 | 132900 | 8160756665 | 2535 | 2540 | 2540 | 2535 | 387 |
| 370 | 20240417 | 132800 | 8159775225 | 2540 | 2540 | 2540 | 2540 | 0 |
| 371 | 20240417 | 132700 | 8159775225 | 2540 | 2540 | 2540 | 2535 | 792 |
| 372 | 20240417 | 132600 | 8157767490 | 2535 | 2540 | 2540 | 2535 | 10652 |
| 373 | 20240417 | 132500 | 8130764660 | 2540 | 2535 | 2540 | 2535 | 219 |
| 374 | 20240417 | 132400 | 8130209465 | 2535 | 2545 | 2545 | 2535 | 8284 |
| 375 | 20240417 | 132300 | 8109154990 | 2545 | 2550 | 2550 | 2545 | 14 |
| 376 | 20240417 | 132200 | 8109119350 | 2550 | 2550 | 2550 | 2550 | 1 |
| 377 | 20240417 | 132100 | 8109116800 | 2545 | 2545 | 2545 | 2545 | 111 |
| 378 | 20240417 | 132000 | 8108834305 | 2550 | 2545 | 2550 | 2545 | 350 |
| 379 | 20240417 | 131900 | 8107943550 | 2550 | 2550 | 2550 | 2550 | 0 |
| 380 | 20240417 | 131800 | 8107943550 | 2550 | 2545 | 2550 | 2545 | 396 |
| 381 | 20240417 | 131700 | 8106935725 | 2550 | 2550 | 2550 | 2550 | 1 |
| 382 | 20240417 | 131600 | 8106933175 | 2545 | 2545 | 2545 | 2545 | 1 |
| 383 | 20240417 | 131500 | 8106930630 | 2545 | 2545 | 2545 | 2545 | 1016 |
| 384 | 20240417 | 131400 | 8104344910 | 2540 | 2540 | 2545 | 2540 | 2903 |
| 385 | 20240417 | 131300 | 8096961990 | 2540 | 2540 | 2540 | 2540 | 1072 |
| 386 | 20240417 | 131200 | 8094239110 | 2540 | 2540 | 2540 | 2540 | 1745 |
| 387 | 20240417 | 131100 | 8089806810 | 2540 | 2540 | 2540 | 2540 | 615 |
| 388 | 20240417 | 131000 | 8088244710 | 2540 | 2540 | 2540 | 2540 | 1128 |
| 389 | 20240417 | 130900 | 8085379590 | 2545 | 2545 | 2545 | 2545 | 284 |
| 390 | 20240417 | 130800 | 8084656810 | 2550 | 2550 | 2550 | 2545 | 279 |
| 391 | 20240417 | 130700 | 8083946445 | 2550 | 2550 | 2550 | 2550 | 0 |
| 392 | 20240417 | 130600 | 8083946445 | 2550 | 2545 | 2550 | 2545 | 5374 |
| 393 | 20240417 | 130500 | 8070244830 | 2545 | 2550 | 2550 | 2545 | 403 |
| 394 | 20240417 | 130400 | 8069219190 | 2540 | 2545 | 2545 | 2540 | 11100 |
| 395 | 20240417 | 130300 | 8041013965 | 2545 | 2545 | 2545 | 2545 | 1324 |
| 396 | 20240417 | 130200 | 8037644385 | 2550 | 2545 | 2550 | 2545 | 789 |
| 397 | 20240417 | 130100 | 8035636260 | 2545 | 2540 | 2545 | 2540 | 2465 |
| 398 | 20240417 | 130000 | 8029370160 | 2545 | 2540 | 2545 | 2540 | 445 |
| 399 | 20240417 | 125900 | 8028239575 | 2545 | 2545 | 2545 | 2540 | 1247 |
| 400 | 20240417 | 125800 | 8025066910 | 2540 | 2540 | 2540 | 2540 | 506 |
| 401 | 20240417 | 125700 | 8023781670 | 2545 | 2540 | 2545 | 2540 | 689 |
| 402 | 20240417 | 125600 | 8022031540 | 2540 | 2540 | 2545 | 2540 | 2711 |
| 403 | 20240417 | 125500 | 8015137075 | 2540 | 2540 | 2540 | 2540 | 300 |
| 404 | 20240417 | 125400 | 8014375075 | 2540 | 2540 | 2550 | 2540 | 3094 |
| 405 | 20240417 | 125300 | 8006503455 | 2540 | 2540 | 2540 | 2540 | 200 |
| 406 | 20240417 | 125200 | 8005995455 | 2545 | 2540 | 2545 | 2540 | 21 |
| 407 | 20240417 | 125100 | 8005942110 | 2540 | 2545 | 2545 | 2540 | 1081 |
| 408 | 20240417 | 125000 | 8003191015 | 2545 | 2545 | 2545 | 2545 | 829 |
| 409 | 20240417 | 124900 | 8001081210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 410 | 20240417 | 124800 | 8001081210 | 2550 | 2545 | 2550 | 2545 | 1773 |
| 411 | 20240417 | 124700 | 7996568910 | 2550 | 2550 | 2550 | 2550 | 184 |
| 412 | 20240417 | 124600 | 7996099710 | 2550 | 2540 | 2550 | 2540 | 978 |
| 413 | 20240417 | 124500 | 7993615005 | 2540 | 2545 | 2545 | 2540 | 2454 |
| 414 | 20240417 | 124400 | 7987370875 | 2550 | 2545 | 2550 | 2545 | 353 |
| 415 | 20240417 | 124300 | 7986472475 | 2550 | 2550 | 2550 | 2550 | 120 |
| 416 | 20240417 | 124200 | 7986166475 | 2555 | 2550 | 2555 | 2550 | 1360 |
| 417 | 20240417 | 124100 | 7982691995 | 2550 | 2550 | 2550 | 2550 | 360 |
| 418 | 20240417 | 124000 | 7981773995 | 2545 | 2550 | 2550 | 2545 | 2658 |
| 419 | 20240417 | 123900 | 7975008395 | 2550 | 2550 | 2555 | 2550 | 296 |
| 420 | 20240417 | 123800 | 7974252660 | 2555 | 2555 | 2555 | 2555 | 2256 |
| 421 | 20240417 | 123700 | 7968488580 | 2555 | 2555 | 2555 | 2555 | 239 |
| 422 | 20240417 | 123600 | 7967877935 | 2555 | 2550 | 2555 | 2545 | 1675 |
| 423 | 20240417 | 123500 | 7963607660 | 2550 | 2550 | 2550 | 2550 | 82 |
| 424 | 20240417 | 123400 | 7963398560 | 2550 | 2550 | 2550 | 2550 | 1141 |
| 425 | 20240417 | 123300 | 7960489010 | 2550 | 2550 | 2550 | 2550 | 500 |
| 426 | 20240417 | 123200 | 7959214010 | 2550 | 2550 | 2550 | 2550 | 100 |
| 427 | 20240417 | 123100 | 7958959010 | 2550 | 2550 | 2550 | 2550 | 10 |
| 428 | 20240417 | 123000 | 7958933510 | 2550 | 2545 | 2550 | 2545 | 2737 |
| 429 | 20240417 | 122900 | 7951967075 | 2545 | 2545 | 2545 | 2540 | 411 |
| 430 | 20240417 | 122800 | 7950921155 | 2545 | 2540 | 2545 | 2540 | 205 |
| 431 | 20240417 | 122700 | 7950399930 | 2540 | 2540 | 2540 | 2540 | 492 |
| 432 | 20240417 | 122600 | 7949150250 | 2540 | 2545 | 2545 | 2540 | 180 |
| 433 | 20240417 | 122500 | 7948693000 | 2545 | 2540 | 2550 | 2540 | 3634 |
| 434 | 20240417 | 122400 | 7939455795 | 2545 | 2540 | 2545 | 2540 | 191 |
| 435 | 20240417 | 122300 | 7938970650 | 2540 | 2540 | 2540 | 2540 | 1855 |
| 436 | 20240417 | 122200 | 7934258950 | 2540 | 2540 | 2540 | 2540 | 83 |
| 437 | 20240417 | 122100 | 7934048130 | 2545 | 2550 | 2550 | 2545 | 178 |
| 438 | 20240417 | 122000 | 7933594745 | 2550 | 2545 | 2550 | 2540 | 321 |
| 439 | 20240417 | 121900 | 7932778310 | 2550 | 2540 | 2550 | 2540 | 2199 |
| 440 | 20240417 | 121800 | 7927184285 | 2545 | 2545 | 2545 | 2545 | 55 |
| 441 | 20240417 | 121700 | 7927044310 | 2545 | 2545 | 2545 | 2545 | 809 |
| 442 | 20240417 | 121600 | 7924985405 | 2545 | 2545 | 2545 | 2545 | 1903 |
| 443 | 20240417 | 121500 | 7920142270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 444 | 20240417 | 121400 | 7920142270 | 2550 | 2550 | 2550 | 2550 | 2216 |
| 445 | 20240417 | 121300 | 7914491470 | 2550 | 2550 | 2550 | 2540 | 836 |
| 446 | 20240417 | 121200 | 7912359680 | 2540 | 2550 | 2550 | 2540 | 206 |
| 447 | 20240417 | 121100 | 7911835945 | 2550 | 2540 | 2550 | 2540 | 1149 |
| 448 | 20240417 | 121000 | 7908916740 | 2540 | 2540 | 2545 | 2540 | 403 |
| 449 | 20240417 | 120900 | 7907892115 | 2545 | 2545 | 2545 | 2545 | 686 |
| 450 | 20240417 | 120800 | 7906146245 | 2540 | 2540 | 2540 | 2540 | 764 |
| 451 | 20240417 | 120700 | 7904205685 | 2545 | 2545 | 2545 | 2545 | 6 |
| 452 | 20240417 | 120600 | 7904190415 | 2545 | 2540 | 2545 | 2540 | 2417 |
| 453 | 20240417 | 120500 | 7898049150 | 2540 | 2540 | 2540 | 2540 | 33 |
| 454 | 20240417 | 120400 | 7897965330 | 2545 | 2545 | 2545 | 2545 | 825 |
| 455 | 20240417 | 120300 | 7895865705 | 2550 | 2550 | 2550 | 2550 | 30 |
| 456 | 20240417 | 120200 | 7895789205 | 2545 | 2545 | 2545 | 2545 | 186 |
| 457 | 20240417 | 120100 | 7895315835 | 2540 | 2540 | 2545 | 2540 | 2254 |
| 458 | 20240417 | 120000 | 7889590670 | 2540 | 2540 | 2550 | 2540 | 3681 |
| 459 | 20240417 | 115900 | 7880240920 | 2540 | 2540 | 2540 | 2540 | 140 |
| 460 | 20240417 | 115800 | 7879885320 | 2540 | 2540 | 2540 | 2540 | 669 |
| 461 | 20240417 | 115700 | 7878186060 | 2540 | 2545 | 2550 | 2540 | 3771 |
| 462 | 20240417 | 115600 | 7868606900 | 2545 | 2545 | 2545 | 2545 | 41 |
| 463 | 20240417 | 115500 | 7868502555 | 2540 | 2540 | 2540 | 2540 | 595 |
| 464 | 20240417 | 115400 | 7866991255 | 2545 | 2545 | 2545 | 2545 | 352 |
| 465 | 20240417 | 115300 | 7866095415 | 2545 | 2545 | 2545 | 2545 | 31 |
| 466 | 20240417 | 115200 | 7866016520 | 2545 | 2545 | 2545 | 2545 | 50 |
| 467 | 20240417 | 115100 | 7865889270 | 2545 | 2545 | 2545 | 2545 | 893 |
| 468 | 20240417 | 115000 | 7863616585 | 2545 | 2550 | 2550 | 2540 | 303 |
| 469 | 20240417 | 114900 | 7862845950 | 2550 | 2545 | 2550 | 2540 | 676 |
| 470 | 20240417 | 114800 | 7861127110 | 2540 | 2540 | 2540 | 2540 | 432 |
| 471 | 20240417 | 114700 | 7860029830 | 2540 | 2545 | 2545 | 2535 | 50 |
| 472 | 20240417 | 114600 | 7859903065 | 2535 | 2540 | 2550 | 2535 | 146 |
| 473 | 20240417 | 114500 | 7859532245 | 2540 | 2540 | 2540 | 2540 | 0 |
| 474 | 20240417 | 114400 | 7859532245 | 2540 | 2540 | 2540 | 2540 | 1967 |
| 475 | 20240417 | 114300 | 7854536065 | 2540 | 2545 | 2545 | 2540 | 1654 |
| 476 | 20240417 | 114200 | 7850334410 | 2545 | 2545 | 2545 | 2545 | 6 |
| 477 | 20240417 | 114100 | 7850319140 | 2545 | 2540 | 2545 | 2540 | 289 |
| 478 | 20240417 | 114000 | 7849584575 | 2540 | 2545 | 2545 | 2540 | 965 |
| 479 | 20240417 | 113900 | 7847129305 | 2540 | 2540 | 2540 | 2540 | 3491 |
| 480 | 20240417 | 113800 | 7838262165 | 2540 | 2540 | 2540 | 2540 | 1176 |
| 481 | 20240417 | 113700 | 7835275125 | 2545 | 2545 | 2545 | 2545 | 41 |
| 482 | 20240417 | 113600 | 7835170780 | 2545 | 2550 | 2550 | 2545 | 49 |
| 483 | 20240417 | 113500 | 7835046070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 484 | 20240417 | 113400 | 7835046070 | 2550 | 2545 | 2550 | 2545 | 1234 |
| 485 | 20240417 | 113300 | 7831905495 | 2545 | 2550 | 2550 | 2545 | 1083 |
| 486 | 20240417 | 113200 | 7829143885 | 2550 | 2550 | 2550 | 2550 | 0 |
| 487 | 20240417 | 113100 | 7829143885 | 2550 | 2550 | 2550 | 2550 | 500 |
| 488 | 20240417 | 113000 | 7827868885 | 2545 | 2545 | 2545 | 2545 | 2 |
| 489 | 20240417 | 112900 | 7827863795 | 2545 | 2540 | 2545 | 2540 | 814 |
| 490 | 20240417 | 112800 | 7825794715 | 2545 | 2545 | 2545 | 2545 | 0 |
| 491 | 20240417 | 112700 | 7825794715 | 2545 | 2545 | 2545 | 2545 | 224 |
| 492 | 20240417 | 112600 | 7825224635 | 2545 | 2540 | 2545 | 2540 | 2430 |
| 493 | 20240417 | 112500 | 7819043930 | 2535 | 2540 | 2540 | 2535 | 2045 |
| 494 | 20240417 | 112400 | 7813858250 | 2540 | 2545 | 2550 | 2535 | 6411 |
| 495 | 20240417 | 112300 | 7797569495 | 2545 | 2550 | 2550 | 2545 | 189 |
| 496 | 20240417 | 112200 | 7797087565 | 2550 | 2540 | 2550 | 2540 | 485 |
| 497 | 20240417 | 112100 | 7795853125 | 2540 | 2540 | 2545 | 2540 | 155 |
| 498 | 20240417 | 112000 | 7795459350 | 2540 | 2545 | 2550 | 2535 | 16097 |
| 499 | 20240417 | 111900 | 7754589165 | 2545 | 2545 | 2545 | 2545 | 1488 |
| 500 | 20240417 | 111800 | 7750802205 | 2540 | 2540 | 2545 | 2540 | 2280 |
| 501 | 20240417 | 111700 | 7745009655 | 2540 | 2545 | 2545 | 2540 | 530 |
| 502 | 20240417 | 111600 | 7743660905 | 2545 | 2545 | 2545 | 2545 | 439 |
| 503 | 20240417 | 111500 | 7742543650 | 2545 | 2545 | 2545 | 2545 | 1925 |
| 504 | 20240417 | 111400 | 7737644525 | 2545 | 2545 | 2550 | 2545 | 4793 |
| 505 | 20240417 | 111300 | 7725434185 | 2545 | 2550 | 2550 | 2545 | 368 |
| 506 | 20240417 | 111200 | 7724497100 | 2550 | 2545 | 2550 | 2545 | 1615 |
| 507 | 20240417 | 111100 | 7720386920 | 2545 | 2550 | 2550 | 2545 | 379 |
| 508 | 20240417 | 111000 | 7719421600 | 2555 | 2550 | 2555 | 2550 | 2990 |
| 509 | 20240417 | 110900 | 7711785000 | 2550 | 2550 | 2550 | 2550 | 577 |
| 510 | 20240417 | 110800 | 7710313650 | 2550 | 2550 | 2550 | 2550 | 145 |
| 511 | 20240417 | 110700 | 7709943900 | 2550 | 2560 | 2560 | 2550 | 2700 |
| 512 | 20240417 | 110600 | 7703051060 | 2560 | 2560 | 2560 | 2555 | 3639 |
| 513 | 20240417 | 110500 | 7693735920 | 2560 | 2555 | 2560 | 2555 | 29 |
| 514 | 20240417 | 110400 | 7693661820 | 2555 | 2555 | 2555 | 2555 | 1012 |
| 515 | 20240417 | 110300 | 7691076160 | 2555 | 2550 | 2555 | 2550 | 1433 |
| 516 | 20240417 | 110200 | 7687422005 | 2550 | 2550 | 2550 | 2545 | 557 |
| 517 | 20240417 | 110100 | 7686002155 | 2550 | 2550 | 2550 | 2545 | 202 |
| 518 | 20240417 | 110000 | 7685487555 | 2545 | 2545 | 2545 | 2540 | 615 |
| 519 | 20240417 | 105900 | 7683922420 | 2545 | 2545 | 2550 | 2545 | 534 |
| 520 | 20240417 | 105800 | 7682562405 | 2540 | 2545 | 2545 | 2540 | 5447 |
| 521 | 20240417 | 105700 | 7668707535 | 2545 | 2545 | 2550 | 2545 | 515 |
| 522 | 20240417 | 105600 | 7667396855 | 2545 | 2545 | 2545 | 2545 | 270 |
| 523 | 20240417 | 105500 | 7666709705 | 2545 | 2545 | 2545 | 2540 | 5152 |
| 524 | 20240417 | 105400 | 7653622865 | 2545 | 2555 | 2555 | 2545 | 1476 |
| 525 | 20240417 | 105300 | 7649866145 | 2555 | 2545 | 2555 | 2545 | 56 |
| 526 | 20240417 | 105200 | 7649723345 | 2545 | 2545 | 2545 | 2545 | 223 |
| 527 | 20240417 | 105100 | 7649155810 | 2545 | 2550 | 2555 | 2540 | 5960 |
| 528 | 20240417 | 105000 | 7633970430 | 2550 | 2550 | 2550 | 2550 | 200 |
| 529 | 20240417 | 104900 | 7633460430 | 2550 | 2550 | 2550 | 2545 | 55 |
| 530 | 20240417 | 104800 | 7633320325 | 2550 | 2540 | 2555 | 2540 | 122 |
| 531 | 20240417 | 104700 | 7633010040 | 2540 | 2555 | 2555 | 2540 | 12581 |
| 532 | 20240417 | 104600 | 7600972515 | 2555 | 2560 | 2560 | 2555 | 1665 |
| 533 | 20240417 | 104500 | 7596716455 | 2565 | 2560 | 2565 | 2555 | 674 |
| 534 | 20240417 | 104400 | 7594993215 | 2565 | 2565 | 2565 | 2560 | 15 |
| 535 | 20240417 | 104300 | 7594954805 | 2555 | 2565 | 2565 | 2555 | 2699 |
| 536 | 20240417 | 104200 | 7588036460 | 2560 | 2555 | 2560 | 2550 | 1171 |
| 537 | 20240417 | 104100 | 7585043530 | 2560 | 2555 | 2560 | 2550 | 87 |
| 538 | 20240417 | 104000 | 7584821240 | 2555 | 2550 | 2555 | 2550 | 1395 |
| 539 | 20240417 | 103900 | 7581260030 | 2545 | 2555 | 2555 | 2545 | 8373 |
| 540 | 20240417 | 103800 | 7559907450 | 2555 | 2560 | 2560 | 2555 | 3972 |
| 541 | 20240417 | 103700 | 7549758595 | 2555 | 2560 | 2565 | 2555 | 3695 |
| 542 | 20240417 | 103600 | 7540301780 | 2560 | 2565 | 2565 | 2555 | 1927 |
| 543 | 20240417 | 103500 | 7535371730 | 2565 | 2565 | 2565 | 2555 | 3214 |
| 544 | 20240417 | 103400 | 7527142415 | 2565 | 2560 | 2565 | 2560 | 1058 |
| 545 | 20240417 | 103300 | 7524431395 | 2560 | 2550 | 2560 | 2550 | 4321 |
| 546 | 20240417 | 103200 | 7513380160 | 2555 | 2550 | 2555 | 2550 | 214 |
| 547 | 20240417 | 103100 | 7512834395 | 2550 | 2550 | 2555 | 2550 | 1222 |
| 548 | 20240417 | 103000 | 7509718270 | 2555 | 2555 | 2560 | 2550 | 184 |
| 549 | 20240417 | 102900 | 7509248015 | 2560 | 2550 | 2560 | 2550 | 2212 |
| 550 | 20240417 | 102800 | 7503604165 | 2550 | 2545 | 2550 | 2545 | 432 |
| 551 | 20240417 | 102700 | 7502504695 | 2545 | 2545 | 2545 | 2545 | 583 |
| 552 | 20240417 | 102600 | 7501020960 | 2545 | 2545 | 2550 | 2545 | 1264 |
| 553 | 20240417 | 102500 | 7497804050 | 2545 | 2540 | 2545 | 2540 | 484 |
| 554 | 20240417 | 102400 | 7496572275 | 2545 | 2545 | 2545 | 2540 | 376 |
| 555 | 20240417 | 102300 | 7495616720 | 2540 | 2535 | 2545 | 2535 | 3339 |
| 556 | 20240417 | 102200 | 7487144605 | 2535 | 2535 | 2540 | 2535 | 3746 |
| 557 | 20240417 | 102100 | 7477637640 | 2535 | 2535 | 2540 | 2535 | 2243 |
| 558 | 20240417 | 102000 | 7471950635 | 2535 | 2535 | 2540 | 2535 | 531 |
| 559 | 20240417 | 101900 | 7470604435 | 2535 | 2535 | 2540 | 2535 | 6838 |
| 560 | 20240417 | 101800 | 7453269580 | 2540 | 2540 | 2540 | 2535 | 3872 |
| 561 | 20240417 | 101700 | 7443448060 | 2540 | 2535 | 2540 | 2535 | 2259 |
| 562 | 20240417 | 101600 | 7437714960 | 2540 | 2540 | 2540 | 2535 | 7763 |
| 563 | 20240417 | 101500 | 7418004245 | 2540 | 2540 | 2540 | 2535 | 5766 |
| 564 | 20240417 | 101400 | 7403377925 | 2535 | 2545 | 2550 | 2535 | 2925 |
| 565 | 20240417 | 101300 | 7395949065 | 2540 | 2545 | 2550 | 2540 | 3885 |
| 566 | 20240417 | 101200 | 7386072410 | 2545 | 2550 | 2550 | 2545 | 1077 |
| 567 | 20240417 | 101100 | 7383330430 | 2545 | 2550 | 2550 | 2540 | 3863 |
| 568 | 20240417 | 101000 | 7373502000 | 2545 | 2540 | 2545 | 2540 | 836 |
| 569 | 20240417 | 100900 | 7371378500 | 2540 | 2550 | 2550 | 2540 | 16256 |
| 570 | 20240417 | 100800 | 7330031545 | 2545 | 2550 | 2555 | 2545 | 1503 |
| 571 | 20240417 | 100700 | 7326205070 | 2550 | 2550 | 2550 | 2545 | 950 |
| 572 | 20240417 | 100600 | 7323783455 | 2550 | 2550 | 2555 | 2545 | 10339 |
| 573 | 20240417 | 100500 | 7297457805 | 2550 | 2550 | 2555 | 2550 | 11300 |
| 574 | 20240417 | 100400 | 7268635060 | 2550 | 2550 | 2555 | 2550 | 5613 |
| 575 | 20240417 | 100300 | 7254318620 | 2550 | 2560 | 2560 | 2550 | 2460 |
| 576 | 20240417 | 100200 | 7248035315 | 2560 | 2560 | 2560 | 2555 | 1680 |
| 577 | 20240417 | 100100 | 7243738265 | 2565 | 2560 | 2565 | 2560 | 2425 |
| 578 | 20240417 | 100000 | 7237529705 | 2560 | 2560 | 2560 | 2555 | 3286 |
| 579 | 20240417 | 095900 | 7229128485 | 2555 | 2560 | 2560 | 2555 | 303 |
| 580 | 20240417 | 095800 | 7228353605 | 2560 | 2560 | 2560 | 2555 | 1216 |
| 581 | 20240417 | 095700 | 7225246160 | 2555 | 2560 | 2560 | 2555 | 2403 |
| 582 | 20240417 | 095600 | 7219106340 | 2560 | 2560 | 2560 | 2560 | 1138 |
| 583 | 20240417 | 095500 | 7216193060 | 2560 | 2555 | 2560 | 2555 | 3097 |
| 584 | 20240417 | 095400 | 7208272005 | 2560 | 2565 | 2570 | 2555 | 3562 |
| 585 | 20240417 | 095300 | 7199164845 | 2570 | 2560 | 2570 | 2555 | 6328 |
| 586 | 20240417 | 095200 | 7182977915 | 2560 | 2570 | 2580 | 2560 | 4744 |
| 587 | 20240417 | 095100 | 7170799560 | 2570 | 2580 | 2580 | 2570 | 2504 |
| 588 | 20240417 | 095000 | 7164360350 | 2575 | 2580 | 2580 | 2575 | 1622 |
| 589 | 20240417 | 094900 | 7160181945 | 2575 | 2570 | 2580 | 2570 | 3536 |
| 590 | 20240417 | 094800 | 7151077700 | 2570 | 2565 | 2575 | 2565 | 4329 |
| 591 | 20240417 | 094700 | 7139954295 | 2565 | 2560 | 2575 | 2555 | 4185 |
| 592 | 20240417 | 094600 | 7129242890 | 2565 | 2550 | 2565 | 2545 | 3085 |
| 593 | 20240417 | 094500 | 7121351935 | 2555 | 2550 | 2555 | 2540 | 16050 |
| 594 | 20240417 | 094400 | 7080563080 | 2540 | 2555 | 2565 | 2535 | 29996 |
| 595 | 20240417 | 094300 | 7004229715 | 2555 | 2570 | 2570 | 2555 | 4479 |
| 596 | 20240417 | 094200 | 6992766955 | 2570 | 2565 | 2570 | 2565 | 4016 |
| 597 | 20240417 | 094100 | 6982465875 | 2565 | 2575 | 2575 | 2560 | 5400 |
| 598 | 20240417 | 094000 | 6968609190 | 2575 | 2570 | 2580 | 2565 | 8961 |
| 599 | 20240417 | 093900 | 6945546365 | 2570 | 2565 | 2575 | 2565 | 2263 |
| 600 | 20240417 | 093800 | 6939729865 | 2565 | 2565 | 2565 | 2560 | 8197 |
| 601 | 20240417 | 093700 | 6918723965 | 2570 | 2585 | 2585 | 2565 | 8399 |
| 602 | 20240417 | 093600 | 6897102430 | 2585 | 2595 | 2595 | 2580 | 11586 |
| 603 | 20240417 | 093500 | 6867125420 | 2590 | 2580 | 2590 | 2580 | 8193 |
| 604 | 20240417 | 093400 | 6845945165 | 2575 | 2580 | 2585 | 2570 | 4616 |
| 605 | 20240417 | 093300 | 6834042995 | 2580 | 2570 | 2580 | 2565 | 8064 |
| 606 | 20240417 | 093200 | 6813288650 | 2570 | 2555 | 2570 | 2555 | 5657 |
| 607 | 20240417 | 093100 | 6798806890 | 2555 | 2550 | 2560 | 2540 | 4221 |
| 608 | 20240417 | 093000 | 6788045220 | 2540 | 2550 | 2550 | 2540 | 5474 |
| 609 | 20240417 | 092900 | 6774116985 | 2540 | 2560 | 2560 | 2540 | 8423 |
| 610 | 20240417 | 092800 | 6752617175 | 2560 | 2560 | 2560 | 2555 | 8657 |
| 611 | 20240417 | 092700 | 6730468210 | 2560 | 2535 | 2560 | 2535 | 9850 |
| 612 | 20240417 | 092600 | 6705377780 | 2535 | 2530 | 2540 | 2525 | 22515 |
| 613 | 20240417 | 092500 | 6648367355 | 2530 | 2535 | 2545 | 2525 | 39695 |
| 614 | 20240417 | 092400 | 6547745370 | 2535 | 2560 | 2565 | 2530 | 88102 |
| 615 | 20240417 | 092300 | 6323167395 | 2560 | 2565 | 2570 | 2560 | 29953 |
| 616 | 20240417 | 092200 | 6246375630 | 2565 | 2570 | 2580 | 2565 | 22507 |
| 617 | 20240417 | 092100 | 6188549335 | 2575 | 2575 | 2580 | 2570 | 7403 |
| 618 | 20240417 | 092000 | 6169516925 | 2570 | 2575 | 2585 | 2570 | 11791 |
| 619 | 20240417 | 091900 | 6139180825 | 2580 | 2580 | 2585 | 2575 | 10918 |
| 620 | 20240417 | 091800 | 6110997460 | 2580 | 2570 | 2585 | 2570 | 12640 |
| 621 | 20240417 | 091700 | 6078418775 | 2575 | 2580 | 2580 | 2560 | 72803 |
| 622 | 20240417 | 091600 | 5891430590 | 2580 | 2585 | 2590 | 2575 | 45816 |
| 623 | 20240417 | 091500 | 5773208295 | 2585 | 2590 | 2595 | 2585 | 11922 |
| 624 | 20240417 | 091400 | 5742348695 | 2595 | 2595 | 2600 | 2580 | 16402 |
| 625 | 20240417 | 091300 | 5699897360 | 2595 | 2595 | 2605 | 2590 | 25902 |
| 626 | 20240417 | 091200 | 5632614465 | 2595 | 2575 | 2600 | 2570 | 32150 |
| 627 | 20240417 | 091100 | 5549536045 | 2585 | 2605 | 2610 | 2565 | 58332 |
| 628 | 20240417 | 091000 | 5398335135 | 2605 | 2630 | 2645 | 2600 | 74568 |
| 629 | 20240417 | 090900 | 5203761325 | 2630 | 2645 | 2650 | 2625 | 21836 |
| 630 | 20240417 | 090800 | 5146235840 | 2650 | 2625 | 2655 | 2605 | 63703 |
| 631 | 20240417 | 090700 | 4979256885 | 2625 | 2660 | 2670 | 2620 | 59891 |
| 632 | 20240417 | 090600 | 4821028505 | 2670 | 2680 | 2685 | 2660 | 41990 |
| 633 | 20240417 | 090500 | 4708757205 | 2680 | 2640 | 2700 | 2625 | 91983 |
| 634 | 20240417 | 090400 | 4464433475 | 2630 | 2735 | 2735 | 2600 | 215918 |
| 635 | 20240417 | 090300 | 3892093095 | 2730 | 2705 | 2750 | 2705 | 90209 |
| 636 | 20240417 | 090200 | 3645265185 | 2710 | 2780 | 2780 | 2705 | 174876 |
| 637 | 20240417 | 090100 | 3163523515 | 2780 | 2735 | 2785 | 2690 | 290385 |
| 638 | 20240417 | 090000 | 2366295495 | 2730 | 2650 | 2845 | 2645 | 856938 |