32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 3 | 20240805 | 194700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240805 | 194600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240805 | 194500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240805 | 194400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240805 | 194300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240805 | 194200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240805 | 194100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240805 | 194000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240805 | 193900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240805 | 193800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240805 | 193700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240805 | 193600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240805 | 193500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240805 | 193400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240805 | 193300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240805 | 193200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240805 | 193100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240805 | 193000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240805 | 192900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240805 | 192800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240805 | 192700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240805 | 192600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240805 | 192500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240805 | 192400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240805 | 192300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240805 | 192200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240805 | 192100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240805 | 192000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240805 | 191900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240805 | 191800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 33 | 20240805 | 191700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240805 | 191600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240805 | 191500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240805 | 191400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240805 | 191300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240805 | 191200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240805 | 191100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240805 | 191000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240805 | 190900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240805 | 190800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240805 | 190700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240805 | 190600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240805 | 190500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240805 | 190400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240805 | 190300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240805 | 190200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240805 | 190100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240805 | 190000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240805 | 185900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240805 | 185800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240805 | 185700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240805 | 185600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240805 | 185500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240805 | 185400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240805 | 185300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240805 | 185200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240805 | 185100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240805 | 185000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240805 | 184900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240805 | 184800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 63 | 20240805 | 184700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240805 | 184600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240805 | 184500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240805 | 184400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240805 | 184300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240805 | 184200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240805 | 184100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240805 | 184000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240805 | 183900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240805 | 183800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240805 | 183700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240805 | 183600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240805 | 183500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240805 | 183400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240805 | 183300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240805 | 183200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240805 | 183100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240805 | 183000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240805 | 182900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240805 | 182800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240805 | 182700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240805 | 182600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240805 | 182500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240805 | 182400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240805 | 182300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240805 | 182200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240805 | 182100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240805 | 182000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240805 | 181900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240805 | 181800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 93 | 20240805 | 181700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240805 | 181600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240805 | 181500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240805 | 181400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240805 | 181300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240805 | 181200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240805 | 181100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240805 | 181000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240805 | 180900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240805 | 180800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240805 | 180700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240805 | 180600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240805 | 180500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240805 | 180400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240805 | 180300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240805 | 180200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240805 | 180100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240805 | 180000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240805 | 175900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240805 | 175800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240805 | 175700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240805 | 175600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240805 | 175500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240805 | 175400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240805 | 175300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240805 | 175200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240805 | 175100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240805 | 175000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240805 | 174900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240805 | 174800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 123 | 20240805 | 174700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240805 | 174600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240805 | 174500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240805 | 174400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240805 | 174300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240805 | 174200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240805 | 174100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240805 | 174000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240805 | 173900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240805 | 173800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240805 | 173700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240805 | 173600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240805 | 173500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240805 | 173400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240805 | 173300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240805 | 173200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240805 | 173100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240805 | 173000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240805 | 172900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240805 | 172800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240805 | 172700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240805 | 172600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240805 | 172500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240805 | 172400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240805 | 172300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240805 | 172200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240805 | 172100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240805 | 172000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240805 | 171900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240805 | 171800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 153 | 20240805 | 171700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240805 | 171600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240805 | 171500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240805 | 171400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240805 | 171300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240805 | 171200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240805 | 171100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240805 | 171000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240805 | 170900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240805 | 170800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240805 | 170700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240805 | 170600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240805 | 170500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240805 | 170400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240805 | 170300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240805 | 170200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240805 | 170100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240805 | 170000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240805 | 165900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240805 | 165800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240805 | 165700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240805 | 165600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240805 | 165500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240805 | 165400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240805 | 165300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240805 | 165200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240805 | 165100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240805 | 165000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240805 | 164900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240805 | 164800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 183 | 20240805 | 164700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240805 | 164600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240805 | 164500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240805 | 164400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240805 | 164300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240805 | 164200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240805 | 164100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240805 | 164000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240805 | 163900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240805 | 163800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240805 | 163700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240805 | 163600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240805 | 163500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240805 | 163400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240805 | 163300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240805 | 163200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240805 | 163100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240805 | 163000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240805 | 162900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240805 | 162800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240805 | 162700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240805 | 162600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240805 | 162500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240805 | 162400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240805 | 162300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240805 | 162200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240805 | 162100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240805 | 162000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240805 | 161900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240805 | 161800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 213 | 20240805 | 161700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240805 | 161600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240805 | 161500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240805 | 161400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240805 | 161300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240805 | 161200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240805 | 161100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240805 | 161000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240805 | 160900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240805 | 160800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240805 | 160700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240805 | 160600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240805 | 160500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240805 | 160400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240805 | 160300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240805 | 160200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240805 | 160100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240805 | 160000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240805 | 155900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240805 | 155800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240805 | 155700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240805 | 155600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240805 | 155500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240805 | 155400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240805 | 155300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240805 | 155200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240805 | 155100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240805 | 155000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240805 | 154900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240805 | 154800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 243 | 20240805 | 154700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240805 | 154600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240805 | 154500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240805 | 154400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240805 | 154300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240805 | 154200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240805 | 154100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240805 | 154000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240805 | 153900 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240805 | 153800 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240805 | 153700 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240805 | 153600 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240805 | 153500 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240805 | 153400 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240805 | 153300 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240805 | 153200 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20240805 | 153100 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20240805 | 153000 | 9715908895 | 4485 | 4485 | 4485 | 4485 | 33852 |
| 261 | 20240805 | 152900 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240805 | 152800 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240805 | 152700 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240805 | 152600 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240805 | 152500 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240805 | 152400 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240805 | 152300 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240805 | 152200 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240805 | 152100 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240805 | 152000 | 9564082675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240805 | 151900 | 9564082675 | 4490 | 4485 | 4490 | 4430 | 3086 |
| 272 | 20240805 | 151800 | 9550271835 | 4485 | 4465 | 4490 | 4425 | 10612 |
| 273 | 20240805 | 151700 | 9502880645 | 4470 | 4455 | 4470 | 4410 | 4429 |
| 274 | 20240805 | 151600 | 9483159075 | 4430 | 4400 | 4430 | 4355 | 12741 |
| 275 | 20240805 | 151500 | 9426905380 | 4345 | 4330 | 4400 | 4330 | 117 |
| 276 | 20240805 | 151400 | 9426396740 | 4325 | 4360 | 4360 | 4325 | 827 |
| 277 | 20240805 | 151300 | 9422813510 | 4360 | 4325 | 4360 | 4320 | 275 |
| 278 | 20240805 | 151200 | 9421618700 | 4325 | 4290 | 4350 | 4220 | 589 |
| 279 | 20240805 | 151100 | 9419098325 | 4290 | 4350 | 4360 | 4200 | 12432 |
| 280 | 20240805 | 151000 | 9366097285 | 4320 | 4430 | 4430 | 4320 | 12815 |
| 281 | 20240805 | 150900 | 9310334345 | 4430 | 4385 | 4430 | 4385 | 208 |
| 282 | 20240805 | 150800 | 9309422170 | 4385 | 4375 | 4430 | 4375 | 2747 |
| 283 | 20240805 | 150700 | 9297383080 | 4425 | 4435 | 4435 | 4425 | 1171 |
| 284 | 20240805 | 150600 | 9292199695 | 4455 | 4375 | 4455 | 4355 | 3685 |
| 285 | 20240805 | 150500 | 9276046945 | 4390 | 4465 | 4470 | 4380 | 12951 |
| 286 | 20240805 | 150400 | 9219065370 | 4465 | 4465 | 4475 | 4400 | 10996 |
| 287 | 20240805 | 150300 | 9170451460 | 4460 | 4395 | 4465 | 4395 | 6267 |
| 288 | 20240805 | 150200 | 9142570720 | 4465 | 4420 | 4465 | 4390 | 4111 |
| 289 | 20240805 | 150100 | 9124347155 | 4420 | 4420 | 4440 | 4400 | 2880 |
| 290 | 20240805 | 150000 | 9111660180 | 4450 | 4290 | 4450 | 4290 | 5122 |
| 291 | 20240805 | 145900 | 9089124790 | 4370 | 4330 | 4380 | 4230 | 10291 |
| 292 | 20240805 | 145800 | 9044737670 | 4330 | 4195 | 4330 | 4180 | 5289 |
| 293 | 20240805 | 145700 | 9022378360 | 4195 | 4210 | 4240 | 4175 | 11869 |
| 294 | 20240805 | 145600 | 8972461390 | 4210 | 4190 | 4215 | 4175 | 9160 |
| 295 | 20240805 | 145500 | 8934106655 | 4200 | 4225 | 4225 | 4160 | 6798 |
| 296 | 20240805 | 145400 | 8905545030 | 4225 | 4230 | 4235 | 4200 | 11995 |
| 297 | 20240805 | 145300 | 8855097530 | 4230 | 4220 | 4230 | 4210 | 6921 |
| 298 | 20240805 | 145200 | 8825886560 | 4230 | 4235 | 4240 | 4215 | 5227 |
| 299 | 20240805 | 145100 | 8803796470 | 4235 | 4225 | 4240 | 4210 | 6475 |
| 300 | 20240805 | 145000 | 8776478245 | 4230 | 4265 | 4275 | 4225 | 8148 |
| 301 | 20240805 | 144900 | 8741888360 | 4280 | 4290 | 4290 | 4265 | 3847 |
| 302 | 20240805 | 144800 | 8725434420 | 4290 | 4280 | 4295 | 4275 | 3493 |
| 303 | 20240805 | 144700 | 8710465385 | 4280 | 4280 | 4295 | 4280 | 2367 |
| 304 | 20240805 | 144600 | 8700320870 | 4290 | 4280 | 4290 | 4270 | 7797 |
| 305 | 20240805 | 144500 | 8666980640 | 4330 | 4285 | 4330 | 4270 | 255 |
| 306 | 20240805 | 144400 | 8665889240 | 4340 | 4280 | 4340 | 4260 | 14783 |
| 307 | 20240805 | 144300 | 8602686145 | 4280 | 4280 | 4285 | 4265 | 2394 |
| 308 | 20240805 | 144200 | 8592458665 | 4280 | 4295 | 4295 | 4275 | 3887 |
| 309 | 20240805 | 144100 | 8575806130 | 4300 | 4300 | 4300 | 4275 | 13648 |
| 310 | 20240805 | 144000 | 8517150785 | 4300 | 4350 | 4350 | 4300 | 34949 |
| 311 | 20240805 | 143900 | 8366532755 | 4355 | 4365 | 4365 | 4350 | 3731 |
| 312 | 20240805 | 143800 | 8350287405 | 4365 | 4380 | 4380 | 4365 | 3601 |
| 313 | 20240805 | 143700 | 8334547820 | 4380 | 4400 | 4405 | 4375 | 3596 |
| 314 | 20240805 | 143600 | 8318773725 | 4400 | 4385 | 4400 | 4375 | 3691 |
| 315 | 20240805 | 143500 | 8302572805 | 4400 | 4380 | 4400 | 4380 | 4040 |
| 316 | 20240805 | 143400 | 8284877565 | 4380 | 4375 | 4380 | 4375 | 3559 |
| 317 | 20240805 | 143300 | 8269305290 | 4375 | 4360 | 4375 | 4350 | 17590 |
| 318 | 20240805 | 143200 | 8192655240 | 4365 | 4370 | 4375 | 4365 | 1514 |
| 319 | 20240805 | 143100 | 8186044820 | 4375 | 4385 | 4390 | 4360 | 10277 |
| 320 | 20240805 | 143000 | 8141039010 | 4390 | 4435 | 4435 | 4385 | 9930 |
| 321 | 20240805 | 142900 | 8097242420 | 4420 | 4425 | 4425 | 4410 | 6181 |
| 322 | 20240805 | 142800 | 8069940140 | 4420 | 4440 | 4445 | 4415 | 9611 |
| 323 | 20240805 | 142700 | 8027402555 | 4435 | 4460 | 4460 | 4435 | 5383 |
| 324 | 20240805 | 142600 | 8003497100 | 4450 | 4445 | 4450 | 4445 | 3244 |
| 325 | 20240805 | 142500 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20240805 | 142400 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20240805 | 142300 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20240805 | 142200 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20240805 | 142100 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20240805 | 142000 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20240805 | 141900 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20240805 | 141800 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 333 | 20240805 | 141700 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20240805 | 141600 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20240805 | 141500 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20240805 | 141400 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20240805 | 141300 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20240805 | 141200 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20240805 | 141100 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20240805 | 141000 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20240805 | 140900 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20240805 | 140800 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 343 | 20240805 | 140700 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 344 | 20240805 | 140600 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 345 | 20240805 | 140500 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 346 | 20240805 | 140400 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 347 | 20240805 | 140300 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20240805 | 140200 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 349 | 20240805 | 140100 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 350 | 20240805 | 140000 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 351 | 20240805 | 135900 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 352 | 20240805 | 135800 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 353 | 20240805 | 135700 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 354 | 20240805 | 135600 | 7989074115 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20240805 | 135500 | 7989074115 | 4450 | 4445 | 4450 | 4445 | 160 |
| 356 | 20240805 | 135400 | 7988362615 | 4450 | 4465 | 4465 | 4450 | 5000 |
| 357 | 20240805 | 135300 | 7966066670 | 4465 | 4470 | 4470 | 4465 | 141 |
| 358 | 20240805 | 135200 | 7965436550 | 4470 | 4475 | 4475 | 4470 | 1855 |
| 359 | 20240805 | 135100 | 7957143545 | 4475 | 4470 | 4475 | 4470 | 281 |
| 360 | 20240805 | 135000 | 7955886210 | 4470 | 4465 | 4470 | 4465 | 573 |
| 361 | 20240805 | 134900 | 7953326450 | 4465 | 4470 | 4470 | 4465 | 1081 |
| 362 | 20240805 | 134800 | 7948494855 | 4475 | 4475 | 4475 | 4470 | 1203 |
| 363 | 20240805 | 134700 | 7943115650 | 4470 | 4470 | 4470 | 4470 | 1112 |
| 364 | 20240805 | 134600 | 7938145010 | 4470 | 4465 | 4470 | 4465 | 631 |
| 365 | 20240805 | 134500 | 7935324450 | 4470 | 4465 | 4470 | 4465 | 446 |
| 366 | 20240805 | 134400 | 7933331305 | 4450 | 4460 | 4460 | 4450 | 1083 |
| 367 | 20240805 | 134300 | 7928502075 | 4460 | 4445 | 4460 | 4445 | 696 |
| 368 | 20240805 | 134200 | 7925407545 | 4445 | 4465 | 4470 | 4440 | 2812 |
| 369 | 20240805 | 134100 | 7912888905 | 4470 | 4450 | 4470 | 4450 | 2655 |
| 370 | 20240805 | 134000 | 7901061775 | 4450 | 4445 | 4450 | 4445 | 566 |
| 371 | 20240805 | 133900 | 7898543130 | 4450 | 4450 | 4455 | 4440 | 2678 |
| 372 | 20240805 | 133800 | 7886631210 | 4450 | 4435 | 4455 | 4430 | 8661 |
| 373 | 20240805 | 133700 | 7848168585 | 4435 | 4440 | 4440 | 4435 | 1023 |
| 374 | 20240805 | 133600 | 7843631250 | 4440 | 4455 | 4455 | 4440 | 5873 |
| 375 | 20240805 | 133500 | 7817516290 | 4450 | 4455 | 4460 | 4450 | 3651 |
| 376 | 20240805 | 133400 | 7801251435 | 4460 | 4495 | 4495 | 4460 | 15321 |
| 377 | 20240805 | 133300 | 7732649285 | 4500 | 4510 | 4510 | 4500 | 1776 |
| 378 | 20240805 | 133200 | 7724648405 | 4520 | 4510 | 4520 | 4510 | 73 |
| 379 | 20240805 | 133100 | 7724319070 | 4510 | 4510 | 4510 | 4500 | 129 |
| 380 | 20240805 | 133000 | 7723737920 | 4495 | 4495 | 4500 | 4495 | 2320 |
| 381 | 20240805 | 132900 | 7713298495 | 4495 | 4500 | 4500 | 4495 | 1196 |
| 382 | 20240805 | 132800 | 7707921485 | 4505 | 4500 | 4505 | 4500 | 897 |
| 383 | 20240805 | 132700 | 7703884355 | 4495 | 4505 | 4505 | 4495 | 1905 |
| 384 | 20240805 | 132600 | 7695319660 | 4500 | 4515 | 4515 | 4500 | 2557 |
| 385 | 20240805 | 132500 | 7683795450 | 4520 | 4515 | 4520 | 4510 | 5736 |
| 386 | 20240805 | 132400 | 7657917785 | 4515 | 4525 | 4525 | 4515 | 2549 |
| 387 | 20240805 | 132300 | 7646389470 | 4530 | 4530 | 4545 | 4530 | 2937 |
| 388 | 20240805 | 132200 | 7633068250 | 4535 | 4515 | 4535 | 4515 | 1223 |
| 389 | 20240805 | 132100 | 7627522365 | 4525 | 4500 | 4525 | 4495 | 3089 |
| 390 | 20240805 | 132000 | 7613578570 | 4500 | 4530 | 4530 | 4500 | 2321 |
| 391 | 20240805 | 131900 | 7603100545 | 4530 | 4500 | 4540 | 4495 | 4753 |
| 392 | 20240805 | 131800 | 7581645365 | 4500 | 4470 | 4500 | 4470 | 2144 |
| 393 | 20240805 | 131700 | 7572020835 | 4475 | 4465 | 4485 | 4465 | 535 |
| 394 | 20240805 | 131600 | 7569624960 | 4470 | 4435 | 4470 | 4435 | 1599 |
| 395 | 20240805 | 131500 | 7562496415 | 4430 | 4415 | 4430 | 4410 | 2170 |
| 396 | 20240805 | 131400 | 7552894515 | 4420 | 4425 | 4425 | 4420 | 253 |
| 397 | 20240805 | 131300 | 7551775215 | 4420 | 4420 | 4420 | 4420 | 154 |
| 398 | 20240805 | 131200 | 7551094535 | 4420 | 4425 | 4425 | 4410 | 2946 |
| 399 | 20240805 | 131100 | 7538083400 | 4425 | 4425 | 4440 | 4425 | 4477 |
| 400 | 20240805 | 131000 | 7518249530 | 4420 | 4415 | 4430 | 4410 | 4592 |
| 401 | 20240805 | 130900 | 7497962545 | 4415 | 4415 | 4415 | 4415 | 447 |
| 402 | 20240805 | 130800 | 7495989040 | 4425 | 4425 | 4425 | 4425 | 167 |
| 403 | 20240805 | 130700 | 7495250065 | 4430 | 4415 | 4430 | 4410 | 3606 |
| 404 | 20240805 | 130600 | 7479327220 | 4425 | 4400 | 4425 | 4400 | 7356 |
| 405 | 20240805 | 130500 | 7446940995 | 4390 | 4390 | 4390 | 4380 | 4163 |
| 406 | 20240805 | 130400 | 7428693735 | 4390 | 4405 | 4405 | 4390 | 5918 |
| 407 | 20240805 | 130300 | 7402658615 | 4420 | 4410 | 4430 | 4405 | 1848 |
| 408 | 20240805 | 130200 | 7394505980 | 4425 | 4425 | 4445 | 4410 | 2461 |
| 409 | 20240805 | 130100 | 7383638270 | 4425 | 4415 | 4455 | 4415 | 4455 |
| 410 | 20240805 | 130000 | 7363885195 | 4415 | 4385 | 4415 | 4375 | 2052 |
| 411 | 20240805 | 125900 | 7354888145 | 4375 | 4385 | 4385 | 4375 | 786 |
| 412 | 20240805 | 125800 | 7351445915 | 4390 | 4390 | 4400 | 4390 | 849 |
| 413 | 20240805 | 125700 | 7347717605 | 4390 | 4385 | 4395 | 4370 | 3660 |
| 414 | 20240805 | 125600 | 7331677735 | 4405 | 4395 | 4415 | 4390 | 1737 |
| 415 | 20240805 | 125500 | 7324051890 | 4395 | 4375 | 4415 | 4370 | 7141 |
| 416 | 20240805 | 125400 | 7292760920 | 4375 | 4385 | 4385 | 4355 | 13452 |
| 417 | 20240805 | 125300 | 7233959125 | 4390 | 4420 | 4420 | 4390 | 11555 |
| 418 | 20240805 | 125200 | 7183180960 | 4420 | 4405 | 4420 | 4405 | 1652 |
| 419 | 20240805 | 125100 | 7175899615 | 4405 | 4395 | 4405 | 4395 | 2634 |
| 420 | 20240805 | 125000 | 7164309430 | 4410 | 4385 | 4425 | 4380 | 3351 |
| 421 | 20240805 | 124900 | 7149603775 | 4380 | 4375 | 4385 | 4375 | 3420 |
| 422 | 20240805 | 124800 | 7134626305 | 4380 | 4380 | 4380 | 4375 | 1940 |
| 423 | 20240805 | 124700 | 7126137665 | 4385 | 4385 | 4385 | 4370 | 3332 |
| 424 | 20240805 | 124600 | 7111536570 | 4380 | 4370 | 4385 | 4370 | 2661 |
| 425 | 20240805 | 124500 | 7099886950 | 4370 | 4370 | 4380 | 4370 | 1466 |
| 426 | 20240805 | 124400 | 7093477760 | 4370 | 4370 | 4370 | 4360 | 2888 |
| 427 | 20240805 | 124300 | 7080873245 | 4360 | 4380 | 4390 | 4360 | 10369 |
| 428 | 20240805 | 124200 | 7035519525 | 4380 | 4385 | 4385 | 4370 | 4282 |
| 429 | 20240805 | 124100 | 7016765985 | 4385 | 4385 | 4390 | 4380 | 4023 |
| 430 | 20240805 | 124000 | 6999123075 | 4385 | 4360 | 4400 | 4350 | 5023 |
| 431 | 20240805 | 123900 | 6977184365 | 4370 | 4355 | 4370 | 4350 | 7100 |
| 432 | 20240805 | 123800 | 6946285815 | 4345 | 4325 | 4350 | 4320 | 16733 |
| 433 | 20240805 | 123700 | 6873742430 | 4325 | 4350 | 4350 | 4315 | 3516 |
| 434 | 20240805 | 123600 | 6858522970 | 4350 | 4335 | 4350 | 4260 | 49283 |
| 435 | 20240805 | 123500 | 6646082595 | 4335 | 4355 | 4360 | 4335 | 8378 |
| 436 | 20240805 | 123400 | 6609645850 | 4360 | 4365 | 4365 | 4360 | 1979 |
| 437 | 20240805 | 123300 | 6601012890 | 4345 | 4370 | 4380 | 4345 | 130782 |
| 438 | 20240805 | 123200 | 6028455115 | 4370 | 4420 | 4420 | 4370 | 21341 |
| 439 | 20240805 | 123100 | 5934533515 | 4420 | 4425 | 4435 | 4420 | 2387 |
| 440 | 20240805 | 123000 | 5923959935 | 4420 | 4415 | 4430 | 4405 | 3975 |
| 441 | 20240805 | 122900 | 5906368390 | 4410 | 4430 | 4430 | 4405 | 8505 |
| 442 | 20240805 | 122800 | 5868826390 | 4430 | 4445 | 4445 | 4430 | 6273 |
| 443 | 20240805 | 122700 | 5840980330 | 4445 | 4445 | 4455 | 4445 | 1846 |
| 444 | 20240805 | 122600 | 5832773820 | 4450 | 4460 | 4460 | 4450 | 1653 |
| 445 | 20240805 | 122500 | 5825416400 | 4460 | 4450 | 4460 | 4450 | 2593 |
| 446 | 20240805 | 122400 | 5813877475 | 4455 | 4445 | 4455 | 4445 | 1168 |
| 447 | 20240805 | 122300 | 5808675940 | 4450 | 4450 | 4460 | 4440 | 1799 |
| 448 | 20240805 | 122200 | 5800670245 | 4455 | 4450 | 4460 | 4450 | 1449 |
| 449 | 20240805 | 122100 | 5794216450 | 4440 | 4450 | 4455 | 4440 | 5830 |
| 450 | 20240805 | 122000 | 5768308115 | 4455 | 4450 | 4455 | 4445 | 5213 |
| 451 | 20240805 | 121900 | 5745131555 | 4450 | 4450 | 4455 | 4445 | 2130 |
| 452 | 20240805 | 121800 | 5735661540 | 4445 | 4445 | 4445 | 4445 | 1417 |
| 453 | 20240805 | 121700 | 5729362975 | 4445 | 4445 | 4450 | 4445 | 2132 |
| 454 | 20240805 | 121600 | 5719878030 | 4450 | 4455 | 4455 | 4450 | 5741 |
| 455 | 20240805 | 121500 | 5694327195 | 4450 | 4460 | 4460 | 4450 | 5721 |
| 456 | 20240805 | 121400 | 5668839845 | 4460 | 4465 | 4465 | 4460 | 1532 |
| 457 | 20240805 | 121300 | 5662004240 | 4460 | 4465 | 4470 | 4460 | 3657 |
| 458 | 20240805 | 121200 | 5645685895 | 4470 | 4480 | 4480 | 4470 | 1578 |
| 459 | 20240805 | 121100 | 5638625915 | 4480 | 4490 | 4490 | 4480 | 743 |
| 460 | 20240805 | 121000 | 5635292375 | 4490 | 4495 | 4500 | 4485 | 1766 |
| 461 | 20240805 | 120900 | 5627368125 | 4500 | 4500 | 4505 | 4490 | 914 |
| 462 | 20240805 | 120800 | 5623262465 | 4505 | 4520 | 4520 | 4500 | 5958 |
| 463 | 20240805 | 120700 | 5596441635 | 4525 | 4525 | 4525 | 4525 | 50 |
| 464 | 20240805 | 120600 | 5596215385 | 4530 | 4530 | 4545 | 4530 | 2080 |
| 465 | 20240805 | 120500 | 5586785260 | 4535 | 4535 | 4540 | 4530 | 1192 |
| 466 | 20240805 | 120400 | 5581384825 | 4535 | 4530 | 4535 | 4530 | 884 |
| 467 | 20240805 | 120300 | 5577379435 | 4535 | 4555 | 4560 | 4530 | 4176 |
| 468 | 20240805 | 120200 | 5558377190 | 4535 | 4515 | 4555 | 4515 | 14542 |
| 469 | 20240805 | 120100 | 5492501615 | 4515 | 4470 | 4515 | 4470 | 10643 |
| 470 | 20240805 | 120000 | 5444618585 | 4485 | 4465 | 4485 | 4465 | 6438 |
| 471 | 20240805 | 115900 | 5415825630 | 4485 | 4485 | 4490 | 4465 | 10552 |
| 472 | 20240805 | 115800 | 5368583360 | 4495 | 4500 | 4500 | 4490 | 3627 |
| 473 | 20240805 | 115700 | 5352293580 | 4500 | 4500 | 4500 | 4495 | 1776 |
| 474 | 20240805 | 115600 | 5344309670 | 4500 | 4505 | 4510 | 4500 | 18678 |
| 475 | 20240805 | 115500 | 5260222990 | 4505 | 4510 | 4515 | 4505 | 2836 |
| 476 | 20240805 | 115400 | 5247435830 | 4515 | 4525 | 4525 | 4510 | 5314 |
| 477 | 20240805 | 115300 | 5223434670 | 4530 | 4545 | 4545 | 4530 | 1373 |
| 478 | 20240805 | 115200 | 5217206330 | 4545 | 4530 | 4545 | 4525 | 1497 |
| 479 | 20240805 | 115100 | 5210427575 | 4530 | 4530 | 4530 | 4530 | 1557 |
| 480 | 20240805 | 115000 | 5203374365 | 4530 | 4535 | 4535 | 4530 | 1634 |
| 481 | 20240805 | 114900 | 5195967610 | 4535 | 4545 | 4545 | 4535 | 5150 |
| 482 | 20240805 | 114800 | 5172586860 | 4545 | 4545 | 4545 | 4545 | 1 |
| 483 | 20240805 | 114700 | 5172582315 | 4545 | 4555 | 4555 | 4545 | 3818 |
| 484 | 20240805 | 114600 | 5155212295 | 4550 | 4555 | 4555 | 4550 | 1225 |
| 485 | 20240805 | 114500 | 5149638170 | 4550 | 4550 | 4550 | 4550 | 624 |
| 486 | 20240805 | 114400 | 5146798970 | 4555 | 4555 | 4565 | 4555 | 2082 |
| 487 | 20240805 | 114300 | 5137315030 | 4550 | 4555 | 4555 | 4545 | 3878 |
| 488 | 20240805 | 114200 | 5119684375 | 4550 | 4550 | 4555 | 4550 | 5912 |
| 489 | 20240805 | 114100 | 5092783640 | 4550 | 4555 | 4555 | 4550 | 4347 |
| 490 | 20240805 | 114000 | 5072990260 | 4560 | 4560 | 4560 | 4560 | 3488 |
| 491 | 20240805 | 113900 | 5057084980 | 4565 | 4575 | 4575 | 4560 | 8197 |
| 492 | 20240805 | 113800 | 5019642980 | 4575 | 4580 | 4580 | 4575 | 1219 |
| 493 | 20240805 | 113700 | 5014062460 | 4575 | 4580 | 4585 | 4575 | 589 |
| 494 | 20240805 | 113600 | 5011367135 | 4575 | 4575 | 4575 | 4570 | 1163 |
| 495 | 20240805 | 113500 | 5006048230 | 4575 | 4575 | 4575 | 4570 | 769 |
| 496 | 20240805 | 113400 | 5002530105 | 4570 | 4570 | 4570 | 4565 | 3810 |
| 497 | 20240805 | 113300 | 4985120225 | 4575 | 4570 | 4575 | 4570 | 1515 |
| 498 | 20240805 | 113200 | 4978196440 | 4580 | 4565 | 4580 | 4565 | 1857 |
| 499 | 20240805 | 113100 | 4969713505 | 4570 | 4585 | 4600 | 4565 | 5578 |
| 500 | 20240805 | 113000 | 4944145385 | 4585 | 4580 | 4590 | 4570 | 3443 |
| 501 | 20240805 | 112900 | 4928378565 | 4580 | 4575 | 4580 | 4570 | 805 |
| 502 | 20240805 | 112800 | 4924694705 | 4575 | 4590 | 4590 | 4575 | 2906 |
| 503 | 20240805 | 112700 | 4911375995 | 4590 | 4590 | 4595 | 4590 | 2523 |
| 504 | 20240805 | 112600 | 4899792680 | 4590 | 4575 | 4590 | 4575 | 1608 |
| 505 | 20240805 | 112500 | 4892431605 | 4575 | 4575 | 4580 | 4570 | 1349 |
| 506 | 20240805 | 112400 | 4886263700 | 4570 | 4590 | 4590 | 4570 | 3057 |
| 507 | 20240805 | 112300 | 4872267240 | 4585 | 4560 | 4590 | 4560 | 6508 |
| 508 | 20240805 | 112200 | 4842524305 | 4560 | 4565 | 4565 | 4560 | 369 |
| 509 | 20240805 | 112100 | 4840841645 | 4565 | 4565 | 4575 | 4565 | 88 |
| 510 | 20240805 | 112000 | 4840439825 | 4575 | 4585 | 4585 | 4560 | 1586 |
| 511 | 20240805 | 111900 | 4833197975 | 4590 | 4585 | 4595 | 4585 | 3259 |
| 512 | 20240805 | 111800 | 4818233310 | 4575 | 4565 | 4575 | 4555 | 2070 |
| 513 | 20240805 | 111700 | 4808784070 | 4565 | 4565 | 4570 | 4545 | 2123 |
| 514 | 20240805 | 111600 | 4799120010 | 4550 | 4545 | 4550 | 4545 | 4832 |
| 515 | 20240805 | 111500 | 4777137675 | 4545 | 4540 | 4545 | 4535 | 3448 |
| 516 | 20240805 | 111400 | 4761483480 | 4545 | 4545 | 4545 | 4545 | 3830 |
| 517 | 20240805 | 111300 | 4744076130 | 4550 | 4545 | 4550 | 4545 | 881 |
| 518 | 20240805 | 111200 | 4740067980 | 4550 | 4550 | 4555 | 4545 | 5791 |
| 519 | 20240805 | 111100 | 4713722595 | 4550 | 4560 | 4560 | 4535 | 2257 |
| 520 | 20240805 | 111000 | 4703453415 | 4560 | 4540 | 4565 | 4540 | 2126 |
| 521 | 20240805 | 110900 | 4693784490 | 4535 | 4535 | 4540 | 4530 | 4731 |
| 522 | 20240805 | 110800 | 4672331615 | 4525 | 4530 | 4530 | 4520 | 3215 |
| 523 | 20240805 | 110700 | 4657791685 | 4535 | 4520 | 4535 | 4510 | 3197 |
| 524 | 20240805 | 110600 | 4643327180 | 4520 | 4540 | 4540 | 4520 | 4130 |
| 525 | 20240805 | 110500 | 4624622795 | 4540 | 4555 | 4560 | 4540 | 2765 |
| 526 | 20240805 | 110400 | 4612051990 | 4560 | 4560 | 4570 | 4550 | 9902 |
| 527 | 20240805 | 110300 | 4566958285 | 4555 | 4560 | 4560 | 4545 | 5080 |
| 528 | 20240805 | 110200 | 4543829610 | 4560 | 4575 | 4575 | 4560 | 3505 |
| 529 | 20240805 | 110100 | 4527821530 | 4575 | 4595 | 4595 | 4575 | 7081 |
| 530 | 20240805 | 110000 | 4495372205 | 4595 | 4595 | 4595 | 4590 | 2180 |
| 531 | 20240805 | 105900 | 4485360275 | 4600 | 4615 | 4615 | 4595 | 7252 |
| 532 | 20240805 | 105800 | 4452004325 | 4615 | 4585 | 4615 | 4585 | 3923 |
| 533 | 20240805 | 105700 | 4433974905 | 4590 | 4580 | 4590 | 4580 | 1900 |
| 534 | 20240805 | 105600 | 4425272365 | 4580 | 4590 | 4590 | 4575 | 1500 |
| 535 | 20240805 | 105500 | 4418404165 | 4590 | 4585 | 4590 | 4575 | 7039 |
| 536 | 20240805 | 105400 | 4386153230 | 4585 | 4595 | 4595 | 4585 | 1938 |
| 537 | 20240805 | 105300 | 4377261250 | 4590 | 4595 | 4595 | 4590 | 2626 |
| 538 | 20240805 | 105200 | 4365207785 | 4590 | 4595 | 4595 | 4590 | 1277 |
| 539 | 20240805 | 105100 | 4359344345 | 4590 | 4600 | 4600 | 4590 | 457 |
| 540 | 20240805 | 105000 | 4357244065 | 4600 | 4605 | 4605 | 4600 | 677 |
| 541 | 20240805 | 104900 | 4354129535 | 4605 | 4620 | 4620 | 4605 | 826 |
| 542 | 20240805 | 104800 | 4350325205 | 4620 | 4620 | 4620 | 4620 | 0 |
| 543 | 20240805 | 104700 | 4350325205 | 4620 | 4600 | 4620 | 4600 | 22229 |
| 544 | 20240805 | 104600 | 4248061405 | 4600 | 4625 | 4625 | 4595 | 21697 |
| 545 | 20240805 | 104500 | 4148158880 | 4625 | 4625 | 4625 | 4625 | 78 |
| 546 | 20240805 | 104400 | 4147798130 | 4625 | 4630 | 4640 | 4620 | 3468 |
| 547 | 20240805 | 104300 | 4131761135 | 4630 | 4650 | 4650 | 4625 | 9177 |
| 548 | 20240805 | 104200 | 4089255220 | 4655 | 4655 | 4660 | 4645 | 10096 |
| 549 | 20240805 | 104100 | 4042281830 | 4660 | 4675 | 4680 | 4660 | 3353 |
| 550 | 20240805 | 104000 | 4026630440 | 4685 | 4655 | 4685 | 4650 | 7373 |
| 551 | 20240805 | 103900 | 3992291030 | 4655 | 4655 | 4655 | 4650 | 1125 |
| 552 | 20240805 | 103800 | 3987054160 | 4655 | 4675 | 4675 | 4645 | 1860 |
| 553 | 20240805 | 103700 | 3978398625 | 4675 | 4655 | 4675 | 4640 | 19192 |
| 554 | 20240805 | 103600 | 3888962975 | 4665 | 4655 | 4665 | 4655 | 1807 |
| 555 | 20240805 | 103500 | 3880549055 | 4660 | 4660 | 4665 | 4660 | 1708 |
| 556 | 20240805 | 103400 | 3872589355 | 4660 | 4655 | 4660 | 4650 | 3318 |
| 557 | 20240805 | 103300 | 3857145165 | 4660 | 4660 | 4665 | 4655 | 1331 |
| 558 | 20240805 | 103200 | 3850945520 | 4665 | 4670 | 4675 | 4665 | 2592 |
| 559 | 20240805 | 103100 | 3838845560 | 4685 | 4670 | 4685 | 4660 | 6389 |
| 560 | 20240805 | 103000 | 3809043855 | 4670 | 4670 | 4670 | 4665 | 427 |
| 561 | 20240805 | 102900 | 3807050955 | 4670 | 4700 | 4700 | 4670 | 19805 |
| 562 | 20240805 | 102800 | 3714252515 | 4700 | 4700 | 4705 | 4700 | 1671 |
| 563 | 20240805 | 102700 | 3706398805 | 4700 | 4705 | 4705 | 4700 | 2222 |
| 564 | 20240805 | 102600 | 3695955260 | 4710 | 4710 | 4710 | 4710 | 788 |
| 565 | 20240805 | 102500 | 3692243780 | 4715 | 4720 | 4725 | 4710 | 3302 |
| 566 | 20240805 | 102400 | 3676680080 | 4725 | 4740 | 4740 | 4720 | 9703 |
| 567 | 20240805 | 102300 | 3630804475 | 4745 | 4745 | 4750 | 4735 | 2651 |
| 568 | 20240805 | 102200 | 3618236650 | 4745 | 4755 | 4760 | 4745 | 4883 |
| 569 | 20240805 | 102100 | 3595037350 | 4755 | 4775 | 4775 | 4750 | 2592 |
| 570 | 20240805 | 102000 | 3582704370 | 4780 | 4760 | 4780 | 4760 | 2356 |
| 571 | 20240805 | 101900 | 3571482275 | 4760 | 4740 | 4760 | 4740 | 2816 |
| 572 | 20240805 | 101800 | 3558099740 | 4740 | 4705 | 4740 | 4705 | 3193 |
| 573 | 20240805 | 101700 | 3543060325 | 4705 | 4720 | 4720 | 4705 | 9666 |
| 574 | 20240805 | 101600 | 3497503930 | 4725 | 4720 | 4725 | 4720 | 580 |
| 575 | 20240805 | 101500 | 3494766300 | 4720 | 4740 | 4740 | 4720 | 4762 |
| 576 | 20240805 | 101400 | 3472262760 | 4730 | 4730 | 4730 | 4730 | 1644 |
| 577 | 20240805 | 101300 | 3464486640 | 4730 | 4740 | 4740 | 4725 | 2493 |
| 578 | 20240805 | 101200 | 3452696055 | 4740 | 4730 | 4760 | 4725 | 4881 |
| 579 | 20240805 | 101100 | 3429568880 | 4730 | 4740 | 4740 | 4730 | 1024 |
| 580 | 20240805 | 101000 | 3424725230 | 4735 | 4790 | 4790 | 4735 | 20977 |
| 581 | 20240805 | 100900 | 3324874015 | 4790 | 4785 | 4790 | 4775 | 4081 |
| 582 | 20240805 | 100800 | 3305351585 | 4785 | 4775 | 4785 | 4770 | 3769 |
| 583 | 20240805 | 100700 | 3287337585 | 4780 | 4740 | 4780 | 4740 | 8510 |
| 584 | 20240805 | 100600 | 3246766750 | 4735 | 4730 | 4740 | 4725 | 6546 |
| 585 | 20240805 | 100500 | 3215785775 | 4730 | 4725 | 4730 | 4725 | 1115 |
| 586 | 20240805 | 100400 | 3210517295 | 4730 | 4735 | 4735 | 4730 | 655 |
| 587 | 20240805 | 100300 | 3207419065 | 4735 | 4725 | 4735 | 4725 | 1201 |
| 588 | 20240805 | 100200 | 3201744330 | 4725 | 4715 | 4725 | 4715 | 3442 |
| 589 | 20240805 | 100100 | 3185492040 | 4715 | 4710 | 4715 | 4710 | 441 |
| 590 | 20240805 | 100000 | 3183414900 | 4710 | 4720 | 4720 | 4700 | 3732 |
| 591 | 20240805 | 095900 | 3165852045 | 4720 | 4720 | 4720 | 4715 | 767 |
| 592 | 20240805 | 095800 | 3162233835 | 4720 | 4730 | 4730 | 4720 | 3102 |
| 593 | 20240805 | 095700 | 3147591365 | 4730 | 4715 | 4735 | 4715 | 8243 |
| 594 | 20240805 | 095600 | 3108705775 | 4715 | 4705 | 4715 | 4705 | 2854 |
| 595 | 20240805 | 095500 | 3095259915 | 4705 | 4710 | 4720 | 4705 | 4492 |
| 596 | 20240805 | 095400 | 3074072435 | 4715 | 4725 | 4725 | 4710 | 536 |
| 597 | 20240805 | 095300 | 3071543590 | 4720 | 4710 | 4730 | 4710 | 938 |
| 598 | 20240805 | 095200 | 3067111730 | 4705 | 4680 | 4705 | 4680 | 6410 |
| 599 | 20240805 | 095100 | 3037065855 | 4680 | 4685 | 4685 | 4680 | 725 |
| 600 | 20240805 | 095000 | 3033669590 | 4685 | 4685 | 4690 | 4685 | 6458 |
| 601 | 20240805 | 094900 | 3003412620 | 4685 | 4670 | 4685 | 4670 | 1621 |
| 602 | 20240805 | 094800 | 2995833090 | 4670 | 4680 | 4680 | 4670 | 7006 |
| 603 | 20240805 | 094700 | 2963089580 | 4680 | 4680 | 4680 | 4675 | 3355 |
| 604 | 20240805 | 094600 | 2947395535 | 4685 | 4685 | 4685 | 4675 | 4011 |
| 605 | 20240805 | 094500 | 2928617555 | 4690 | 4695 | 4700 | 4685 | 3345 |
| 606 | 20240805 | 094400 | 2912921805 | 4695 | 4695 | 4695 | 4695 | 2024 |
| 607 | 20240805 | 094300 | 2903419125 | 4695 | 4705 | 4705 | 4695 | 2371 |
| 608 | 20240805 | 094200 | 2892276805 | 4700 | 4740 | 4740 | 4695 | 13744 |
| 609 | 20240805 | 094100 | 2827441115 | 4735 | 4735 | 4740 | 4730 | 1760 |
| 610 | 20240805 | 094000 | 2819102900 | 4735 | 4725 | 4740 | 4725 | 692 |
| 611 | 20240805 | 093900 | 2815827875 | 4725 | 4720 | 4725 | 4720 | 1143 |
| 612 | 20240805 | 093800 | 2810432010 | 4710 | 4740 | 4740 | 4710 | 4524 |
| 613 | 20240805 | 093700 | 2789015395 | 4755 | 4755 | 4755 | 4725 | 4927 |
| 614 | 20240805 | 093600 | 2765684585 | 4750 | 4750 | 4755 | 4750 | 2951 |
| 615 | 20240805 | 093500 | 2751666070 | 4750 | 4745 | 4755 | 4740 | 6968 |
| 616 | 20240805 | 093400 | 2718595050 | 4745 | 4740 | 4745 | 4740 | 1383 |
| 617 | 20240805 | 093300 | 2712033935 | 4735 | 4700 | 4735 | 4700 | 1562 |
| 618 | 20240805 | 093200 | 2704682045 | 4700 | 4705 | 4705 | 4700 | 3459 |
| 619 | 20240805 | 093100 | 2688424585 | 4700 | 4730 | 4730 | 4700 | 10578 |
| 620 | 20240805 | 093000 | 2638486790 | 4730 | 4740 | 4750 | 4725 | 9140 |
| 621 | 20240805 | 092900 | 2595216765 | 4735 | 4725 | 4740 | 4720 | 3376 |
| 622 | 20240805 | 092800 | 2579238390 | 4720 | 4720 | 4725 | 4720 | 1562 |
| 623 | 20240805 | 092700 | 2571865000 | 4720 | 4720 | 4720 | 4705 | 6309 |
| 624 | 20240805 | 092600 | 2542121505 | 4725 | 4725 | 4760 | 4720 | 13200 |
| 625 | 20240805 | 092500 | 2479514255 | 4730 | 4685 | 4730 | 4670 | 19414 |
| 626 | 20240805 | 092400 | 2388280265 | 4670 | 4665 | 4680 | 4655 | 5658 |
| 627 | 20240805 | 092300 | 2361893420 | 4660 | 4650 | 4670 | 4640 | 6927 |
| 628 | 20240805 | 092200 | 2329681825 | 4645 | 4635 | 4645 | 4635 | 2862 |
| 629 | 20240805 | 092100 | 2316401870 | 4630 | 4610 | 4630 | 4600 | 2442 |
| 630 | 20240805 | 092000 | 2305152565 | 4605 | 4655 | 4660 | 4600 | 35370 |
| 631 | 20240805 | 091900 | 2141177850 | 4665 | 4665 | 4675 | 4645 | 18149 |
| 632 | 20240805 | 091800 | 2056733875 | 4665 | 4680 | 4700 | 4665 | 7861 |
| 633 | 20240805 | 091700 | 2019969870 | 4705 | 4715 | 4715 | 4675 | 5957 |
| 634 | 20240805 | 091600 | 1992058285 | 4715 | 4675 | 4715 | 4675 | 3914 |
| 635 | 20240805 | 091500 | 1973691970 | 4670 | 4705 | 4705 | 4670 | 3295 |
| 636 | 20240805 | 091400 | 1958260545 | 4685 | 4680 | 4715 | 4675 | 11742 |
| 637 | 20240805 | 091300 | 1903193995 | 4665 | 4680 | 4690 | 4650 | 20313 |
| 638 | 20240805 | 091200 | 1808399435 | 4685 | 4725 | 4740 | 4685 | 17175 |
| 639 | 20240805 | 091100 | 1727455155 | 4725 | 4725 | 4760 | 4700 | 19150 |
| 640 | 20240805 | 091000 | 1636920670 | 4725 | 4650 | 4730 | 4635 | 17742 |
| 641 | 20240805 | 090900 | 1553961915 | 4640 | 4685 | 4685 | 4625 | 22328 |
| 642 | 20240805 | 090800 | 1450198295 | 4665 | 4565 | 4685 | 4530 | 64921 |
| 643 | 20240805 | 090700 | 1150287795 | 4540 | 4545 | 4555 | 4540 | 26911 |
| 644 | 20240805 | 090600 | 1027968650 | 4445 | 4445 | 4445 | 4445 | 0 |
| 645 | 20240805 | 090500 | 1027968650 | 4445 | 4705 | 4710 | 4445 | 63401 |
| 646 | 20240805 | 090400 | 735984470 | 4705 | 4715 | 4725 | 4700 | 35643 |
| 647 | 20240805 | 090300 | 568242385 | 4720 | 4760 | 4770 | 4715 | 38746 |
| 648 | 20240805 | 090200 | 384441215 | 4765 | 4790 | 4790 | 4750 | 33823 |
| 649 | 20240805 | 090100 | 223192975 | 4795 | 4825 | 4850 | 4725 | 27503 |
| 650 | 20240805 | 090000 | 91384445 | 4835 | 4935 | 4935 | 4835 | 18666 |