32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 3 | 20231113 | 194600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 4 | 20231113 | 194500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 5 | 20231113 | 194400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 6 | 20231113 | 194300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 7 | 20231113 | 194200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 8 | 20231113 | 194100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 9 | 20231113 | 194000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 10 | 20231113 | 193900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 11 | 20231113 | 193800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 12 | 20231113 | 193700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 13 | 20231113 | 193600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 14 | 20231113 | 193500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 15 | 20231113 | 193400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 16 | 20231113 | 193300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 17 | 20231113 | 193200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 18 | 20231113 | 193100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 19 | 20231113 | 193000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 20 | 20231113 | 192900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 21 | 20231113 | 192800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 22 | 20231113 | 192700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 23 | 20231113 | 192600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 24 | 20231113 | 192500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 25 | 20231113 | 192400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 26 | 20231113 | 192300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 27 | 20231113 | 192200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 28 | 20231113 | 192100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 29 | 20231113 | 192000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 30 | 20231113 | 191900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 31 | 20231113 | 191800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 32 | 20231113 | 191700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 33 | 20231113 | 191600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 34 | 20231113 | 191500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 35 | 20231113 | 191400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 36 | 20231113 | 191300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 37 | 20231113 | 191200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 38 | 20231113 | 191100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 39 | 20231113 | 191000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 40 | 20231113 | 190900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 41 | 20231113 | 190800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 42 | 20231113 | 190700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 43 | 20231113 | 190600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 44 | 20231113 | 190500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 45 | 20231113 | 190400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 46 | 20231113 | 190300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 47 | 20231113 | 190200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 48 | 20231113 | 190100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 49 | 20231113 | 190000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 50 | 20231113 | 185900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 51 | 20231113 | 185800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 52 | 20231113 | 185700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 53 | 20231113 | 185600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 54 | 20231113 | 185500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 55 | 20231113 | 185400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 56 | 20231113 | 185300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 57 | 20231113 | 185200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 58 | 20231113 | 185100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 59 | 20231113 | 185000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 60 | 20231113 | 184900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 61 | 20231113 | 184800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 62 | 20231113 | 184700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 63 | 20231113 | 184600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 64 | 20231113 | 184500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 65 | 20231113 | 184400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 66 | 20231113 | 184300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 67 | 20231113 | 184200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 68 | 20231113 | 184100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 69 | 20231113 | 184000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 70 | 20231113 | 183900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 71 | 20231113 | 183800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 72 | 20231113 | 183700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 73 | 20231113 | 183600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 74 | 20231113 | 183500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 75 | 20231113 | 183400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 76 | 20231113 | 183300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 77 | 20231113 | 183200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 78 | 20231113 | 183100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 79 | 20231113 | 183000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 80 | 20231113 | 182900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 81 | 20231113 | 182800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 82 | 20231113 | 182700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 83 | 20231113 | 182600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 84 | 20231113 | 182500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 85 | 20231113 | 182400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 86 | 20231113 | 182300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 87 | 20231113 | 182200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 88 | 20231113 | 182100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 89 | 20231113 | 182000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 90 | 20231113 | 181900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 91 | 20231113 | 181800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 92 | 20231113 | 181700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 93 | 20231113 | 181600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 94 | 20231113 | 181500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 95 | 20231113 | 181400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 96 | 20231113 | 181300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 97 | 20231113 | 181200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 98 | 20231113 | 181100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 99 | 20231113 | 181000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 100 | 20231113 | 180900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 101 | 20231113 | 180800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 102 | 20231113 | 180700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 103 | 20231113 | 180600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 104 | 20231113 | 180500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 105 | 20231113 | 180400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 106 | 20231113 | 180300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 107 | 20231113 | 180200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 108 | 20231113 | 180100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 109 | 20231113 | 180000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 110 | 20231113 | 175900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 111 | 20231113 | 175800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 112 | 20231113 | 175700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 113 | 20231113 | 175600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 114 | 20231113 | 175500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 115 | 20231113 | 175400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 116 | 20231113 | 175300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 117 | 20231113 | 175200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 118 | 20231113 | 175100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 119 | 20231113 | 175000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 120 | 20231113 | 174900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 121 | 20231113 | 174800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 122 | 20231113 | 174700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 123 | 20231113 | 174600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 124 | 20231113 | 174500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 125 | 20231113 | 174400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 126 | 20231113 | 174300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 127 | 20231113 | 174200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 128 | 20231113 | 174100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 129 | 20231113 | 174000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 130 | 20231113 | 173900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 131 | 20231113 | 173800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 132 | 20231113 | 173700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 133 | 20231113 | 173600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 134 | 20231113 | 173500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 135 | 20231113 | 173400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 136 | 20231113 | 173300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 137 | 20231113 | 173200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 138 | 20231113 | 173100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 139 | 20231113 | 173000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 140 | 20231113 | 172900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 141 | 20231113 | 172800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 142 | 20231113 | 172700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 143 | 20231113 | 172600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 144 | 20231113 | 172500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 145 | 20231113 | 172400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 146 | 20231113 | 172300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 147 | 20231113 | 172200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 148 | 20231113 | 172100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 149 | 20231113 | 172000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 150 | 20231113 | 171900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 151 | 20231113 | 171800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 152 | 20231113 | 171700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 153 | 20231113 | 171600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 154 | 20231113 | 171500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 155 | 20231113 | 171400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 156 | 20231113 | 171300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 157 | 20231113 | 171200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 158 | 20231113 | 171100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 159 | 20231113 | 171000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 160 | 20231113 | 170900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 161 | 20231113 | 170800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 162 | 20231113 | 170700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 163 | 20231113 | 170600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 164 | 20231113 | 170500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 165 | 20231113 | 170400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 166 | 20231113 | 170300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 167 | 20231113 | 170200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 168 | 20231113 | 170100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 169 | 20231113 | 170000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 170 | 20231113 | 165900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 171 | 20231113 | 165800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 172 | 20231113 | 165700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 173 | 20231113 | 165600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 174 | 20231113 | 165500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 175 | 20231113 | 165400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 176 | 20231113 | 165300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 177 | 20231113 | 165200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 178 | 20231113 | 165100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 179 | 20231113 | 165000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 180 | 20231113 | 164900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 181 | 20231113 | 164800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 182 | 20231113 | 164700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 183 | 20231113 | 164600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 184 | 20231113 | 164500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 185 | 20231113 | 164400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 186 | 20231113 | 164300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 187 | 20231113 | 164200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 188 | 20231113 | 164100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 189 | 20231113 | 164000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 190 | 20231113 | 163900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 191 | 20231113 | 163800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 192 | 20231113 | 163700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 193 | 20231113 | 163600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 194 | 20231113 | 163500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 195 | 20231113 | 163400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 196 | 20231113 | 163300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 197 | 20231113 | 163200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 198 | 20231113 | 163100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 199 | 20231113 | 163000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 200 | 20231113 | 162900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 201 | 20231113 | 162800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 202 | 20231113 | 162700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 203 | 20231113 | 162600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 204 | 20231113 | 162500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 205 | 20231113 | 162400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 206 | 20231113 | 162300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 207 | 20231113 | 162200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 208 | 20231113 | 162100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 209 | 20231113 | 162000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 210 | 20231113 | 161900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 211 | 20231113 | 161800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 212 | 20231113 | 161700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 213 | 20231113 | 161600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 214 | 20231113 | 161500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 215 | 20231113 | 161400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 216 | 20231113 | 161300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 217 | 20231113 | 161200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 218 | 20231113 | 161100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 219 | 20231113 | 161000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 220 | 20231113 | 160900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 221 | 20231113 | 160800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 222 | 20231113 | 160700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 223 | 20231113 | 160600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 224 | 20231113 | 160500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 225 | 20231113 | 160400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 226 | 20231113 | 160300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 227 | 20231113 | 160200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 228 | 20231113 | 160100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 229 | 20231113 | 160000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 230 | 20231113 | 155900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 231 | 20231113 | 155800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 232 | 20231113 | 155700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 233 | 20231113 | 155600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 234 | 20231113 | 155500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 235 | 20231113 | 155400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 236 | 20231113 | 155300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 237 | 20231113 | 155200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 238 | 20231113 | 155100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 239 | 20231113 | 155000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 240 | 20231113 | 154900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 241 | 20231113 | 154800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 242 | 20231113 | 154700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 243 | 20231113 | 154600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 244 | 20231113 | 154500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 245 | 20231113 | 154400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 246 | 20231113 | 154300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 247 | 20231113 | 154200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 248 | 20231113 | 154100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 249 | 20231113 | 154000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 250 | 20231113 | 153900 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 251 | 20231113 | 153800 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 252 | 20231113 | 153700 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 253 | 20231113 | 153600 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 254 | 20231113 | 153500 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 255 | 20231113 | 153400 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 256 | 20231113 | 153300 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 257 | 20231113 | 153200 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 258 | 20231113 | 153100 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 0 |
| 259 | 20231113 | 153000 | 5767867309 | 1829 | 1829 | 1829 | 1829 | 13301 |
| 260 | 20231113 | 152900 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20231113 | 152800 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20231113 | 152700 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20231113 | 152600 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20231113 | 152500 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20231113 | 152400 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20231113 | 152300 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20231113 | 152200 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 268 | 20231113 | 152100 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20231113 | 152000 | 5743539780 | 1824 | 1824 | 1824 | 1824 | 0 |
| 270 | 20231113 | 151900 | 5743539780 | 1824 | 1833 | 1842 | 1824 | 10857 |
| 271 | 20231113 | 151800 | 5723656730 | 1842 | 1834 | 1843 | 1830 | 2939 |
| 272 | 20231113 | 151700 | 5718264946 | 1832 | 1834 | 1834 | 1831 | 2524 |
| 273 | 20231113 | 151600 | 5713637255 | 1830 | 1832 | 1843 | 1830 | 6316 |
| 274 | 20231113 | 151500 | 5702064535 | 1832 | 1831 | 1832 | 1831 | 4817 |
| 275 | 20231113 | 151400 | 5693242044 | 1832 | 1843 | 1843 | 1832 | 614 |
| 276 | 20231113 | 151300 | 5692114082 | 1844 | 1845 | 1845 | 1843 | 106 |
| 277 | 20231113 | 151200 | 5691918704 | 1831 | 1847 | 1847 | 1831 | 1400 |
| 278 | 20231113 | 151100 | 5689347944 | 1848 | 1826 | 1848 | 1826 | 3919 |
| 279 | 20231113 | 151000 | 5682145564 | 1825 | 1824 | 1826 | 1824 | 2464 |
| 280 | 20231113 | 150900 | 5677649062 | 1823 | 1824 | 1824 | 1823 | 507 |
| 281 | 20231113 | 150800 | 5676724800 | 1823 | 1823 | 1823 | 1823 | 60 |
| 282 | 20231113 | 150700 | 5676615420 | 1823 | 1825 | 1825 | 1823 | 3548 |
| 283 | 20231113 | 150600 | 5670140564 | 1825 | 1825 | 1825 | 1822 | 609 |
| 284 | 20231113 | 150500 | 5669029400 | 1822 | 1821 | 1822 | 1821 | 11706 |
| 285 | 20231113 | 150400 | 5647703524 | 1822 | 1822 | 1822 | 1821 | 1227 |
| 286 | 20231113 | 150300 | 5645468954 | 1822 | 1821 | 1822 | 1821 | 6820 |
| 287 | 20231113 | 150200 | 5633049671 | 1822 | 1822 | 1822 | 1822 | 700 |
| 288 | 20231113 | 150100 | 5631774271 | 1822 | 1821 | 1822 | 1821 | 35847 |
| 289 | 20231113 | 150000 | 5566465276 | 1822 | 1822 | 1822 | 1821 | 1154 |
| 290 | 20231113 | 145900 | 5564363253 | 1821 | 1821 | 1821 | 1821 | 2086 |
| 291 | 20231113 | 145800 | 5560564647 | 1821 | 1821 | 1822 | 1821 | 4293 |
| 292 | 20231113 | 145700 | 5552746413 | 1821 | 1820 | 1821 | 1820 | 11957 |
| 293 | 20231113 | 145600 | 5530973720 | 1820 | 1822 | 1822 | 1820 | 8165 |
| 294 | 20231113 | 145500 | 5516108266 | 1822 | 1822 | 1822 | 1822 | 541 |
| 295 | 20231113 | 145400 | 5515122564 | 1824 | 1821 | 1824 | 1821 | 3396 |
| 296 | 20231113 | 145300 | 5508937748 | 1821 | 1821 | 1821 | 1821 | 0 |
| 297 | 20231113 | 145200 | 5508937748 | 1821 | 1821 | 1821 | 1820 | 5028 |
| 298 | 20231113 | 145100 | 5499784344 | 1821 | 1825 | 1826 | 1821 | 1637 |
| 299 | 20231113 | 145000 | 5496800099 | 1820 | 1825 | 1825 | 1820 | 2838 |
| 300 | 20231113 | 144900 | 5491631841 | 1825 | 1821 | 1825 | 1820 | 3955 |
| 301 | 20231113 | 144800 | 5484428988 | 1821 | 1826 | 1826 | 1821 | 4748 |
| 302 | 20231113 | 144700 | 5475774297 | 1826 | 1825 | 1826 | 1824 | 1576 |
| 303 | 20231113 | 144600 | 5472899088 | 1825 | 1825 | 1825 | 1825 | 307 |
| 304 | 20231113 | 144500 | 5472338813 | 1827 | 1828 | 1828 | 1827 | 329 |
| 305 | 20231113 | 144400 | 5471737729 | 1825 | 1829 | 1829 | 1825 | 1159 |
| 306 | 20231113 | 144300 | 5469621658 | 1828 | 1830 | 1830 | 1828 | 830 |
| 307 | 20231113 | 144200 | 5468104180 | 1829 | 1829 | 1829 | 1829 | 279 |
| 308 | 20231113 | 144100 | 5467593889 | 1829 | 1829 | 1829 | 1829 | 395 |
| 309 | 20231113 | 144000 | 5466871434 | 1829 | 1829 | 1829 | 1825 | 1176 |
| 310 | 20231113 | 143900 | 5464720831 | 1830 | 1834 | 1834 | 1825 | 478 |
| 311 | 20231113 | 143800 | 5463848458 | 1824 | 1835 | 1835 | 1824 | 3421 |
| 312 | 20231113 | 143700 | 5457588155 | 1835 | 1833 | 1835 | 1827 | 1140 |
| 313 | 20231113 | 143600 | 5455503533 | 1835 | 1841 | 1842 | 1835 | 4279 |
| 314 | 20231113 | 143500 | 5447646716 | 1841 | 1841 | 1841 | 1841 | 292 |
| 315 | 20231113 | 143400 | 5447109144 | 1841 | 1841 | 1841 | 1841 | 411 |
| 316 | 20231113 | 143300 | 5446352493 | 1841 | 1849 | 1849 | 1841 | 404 |
| 317 | 20231113 | 143200 | 5445608254 | 1841 | 1849 | 1852 | 1841 | 6253 |
| 318 | 20231113 | 143100 | 5434075952 | 1850 | 1853 | 1854 | 1843 | 1215 |
| 319 | 20231113 | 143000 | 5431829768 | 1854 | 1844 | 1854 | 1844 | 2102 |
| 320 | 20231113 | 142900 | 5427943466 | 1843 | 1842 | 1843 | 1842 | 1040 |
| 321 | 20231113 | 142800 | 5426026817 | 1840 | 1842 | 1842 | 1840 | 681 |
| 322 | 20231113 | 142700 | 5424773767 | 1840 | 1840 | 1840 | 1839 | 1891 |
| 323 | 20231113 | 142600 | 5421295168 | 1844 | 1845 | 1845 | 1839 | 2067 |
| 324 | 20231113 | 142500 | 5417491518 | 1845 | 1848 | 1848 | 1845 | 950 |
| 325 | 20231113 | 142400 | 5415737551 | 1852 | 1850 | 1852 | 1845 | 970 |
| 326 | 20231113 | 142300 | 5413944970 | 1853 | 1850 | 1854 | 1850 | 1647 |
| 327 | 20231113 | 142200 | 5410895992 | 1851 | 1853 | 1854 | 1851 | 5569 |
| 328 | 20231113 | 142100 | 5400579445 | 1853 | 1851 | 1853 | 1849 | 9466 |
| 329 | 20231113 | 142000 | 5383047458 | 1851 | 1844 | 1851 | 1844 | 4600 |
| 330 | 20231113 | 141900 | 5374559334 | 1845 | 1842 | 1845 | 1842 | 343 |
| 331 | 20231113 | 141800 | 5373927222 | 1843 | 1839 | 1843 | 1839 | 1935 |
| 332 | 20231113 | 141700 | 5370366042 | 1838 | 1835 | 1838 | 1834 | 1794 |
| 333 | 20231113 | 141600 | 5367073446 | 1834 | 1831 | 1835 | 1831 | 1822 |
| 334 | 20231113 | 141500 | 5363733575 | 1832 | 1828 | 1833 | 1828 | 3676 |
| 335 | 20231113 | 141400 | 5357004933 | 1827 | 1827 | 1827 | 1826 | 518 |
| 336 | 20231113 | 141300 | 5356058567 | 1827 | 1827 | 1827 | 1824 | 117 |
| 337 | 20231113 | 141200 | 5355845153 | 1824 | 1824 | 1824 | 1824 | 4774 |
| 338 | 20231113 | 141100 | 5347137377 | 1824 | 1824 | 1825 | 1823 | 5477 |
| 339 | 20231113 | 141000 | 5337144870 | 1824 | 1824 | 1824 | 1824 | 36 |
| 340 | 20231113 | 140900 | 5337079206 | 1824 | 1824 | 1824 | 1824 | 11 |
| 341 | 20231113 | 140800 | 5337059142 | 1824 | 1822 | 1824 | 1822 | 326 |
| 342 | 20231113 | 140700 | 5336464862 | 1822 | 1822 | 1822 | 1822 | 126 |
| 343 | 20231113 | 140600 | 5336235290 | 1822 | 1821 | 1822 | 1821 | 140 |
| 344 | 20231113 | 140500 | 5335980296 | 1821 | 1821 | 1821 | 1821 | 505 |
| 345 | 20231113 | 140400 | 5335060691 | 1821 | 1821 | 1821 | 1821 | 998 |
| 346 | 20231113 | 140300 | 5333243333 | 1821 | 1821 | 1821 | 1821 | 1578 |
| 347 | 20231113 | 140200 | 5330369795 | 1820 | 1820 | 1820 | 1820 | 102 |
| 348 | 20231113 | 140100 | 5330184155 | 1820 | 1820 | 1820 | 1820 | 614 |
| 349 | 20231113 | 140000 | 5329066675 | 1820 | 1821 | 1821 | 1820 | 2902 |
| 350 | 20231113 | 135900 | 5323784538 | 1820 | 1821 | 1821 | 1820 | 3350 |
| 351 | 20231113 | 135800 | 5317686472 | 1822 | 1823 | 1823 | 1822 | 86 |
| 352 | 20231113 | 135700 | 5317529724 | 1823 | 1822 | 1823 | 1821 | 1249 |
| 353 | 20231113 | 135600 | 5315255135 | 1821 | 1824 | 1824 | 1821 | 799 |
| 354 | 20231113 | 135500 | 5313798349 | 1824 | 1824 | 1824 | 1824 | 75 |
| 355 | 20231113 | 135400 | 5313661549 | 1824 | 1824 | 1824 | 1824 | 957 |
| 356 | 20231113 | 135300 | 5311915981 | 1825 | 1825 | 1825 | 1825 | 2 |
| 357 | 20231113 | 135200 | 5311912331 | 1825 | 1825 | 1825 | 1825 | 150 |
| 358 | 20231113 | 135100 | 5311638581 | 1825 | 1825 | 1825 | 1825 | 4 |
| 359 | 20231113 | 135000 | 5311631281 | 1821 | 1820 | 1825 | 1820 | 2364 |
| 360 | 20231113 | 134900 | 5307328421 | 1820 | 1825 | 1826 | 1820 | 517 |
| 361 | 20231113 | 134800 | 5306384967 | 1826 | 1820 | 1826 | 1820 | 2013 |
| 362 | 20231113 | 134700 | 5302720575 | 1820 | 1821 | 1821 | 1820 | 3501 |
| 363 | 20231113 | 134600 | 5296347185 | 1820 | 1824 | 1824 | 1820 | 9341 |
| 364 | 20231113 | 134500 | 5279340841 | 1827 | 1828 | 1828 | 1827 | 615 |
| 365 | 20231113 | 134400 | 5278216636 | 1828 | 1823 | 1828 | 1823 | 634 |
| 366 | 20231113 | 134300 | 5277060007 | 1820 | 1821 | 1821 | 1820 | 1170 |
| 367 | 20231113 | 134200 | 5274929937 | 1820 | 1822 | 1822 | 1820 | 2973 |
| 368 | 20231113 | 134100 | 5269516442 | 1824 | 1822 | 1824 | 1821 | 6507 |
| 369 | 20231113 | 134000 | 5257664387 | 1822 | 1825 | 1825 | 1822 | 2055 |
| 370 | 20231113 | 133900 | 5253917009 | 1825 | 1825 | 1825 | 1825 | 204 |
| 371 | 20231113 | 133800 | 5253544709 | 1825 | 1825 | 1825 | 1825 | 700 |
| 372 | 20231113 | 133700 | 5252267209 | 1825 | 1825 | 1825 | 1825 | 106 |
| 373 | 20231113 | 133600 | 5252073759 | 1825 | 1825 | 1825 | 1825 | 204 |
| 374 | 20231113 | 133500 | 5251701459 | 1826 | 1826 | 1826 | 1825 | 1153 |
| 375 | 20231113 | 133400 | 5249597108 | 1826 | 1828 | 1828 | 1826 | 52 |
| 376 | 20231113 | 133300 | 5249502127 | 1828 | 1819 | 1828 | 1819 | 9298 |
| 377 | 20231113 | 133200 | 5232577129 | 1819 | 1819 | 1820 | 1819 | 1924 |
| 378 | 20231113 | 133100 | 5229077046 | 1820 | 1820 | 1820 | 1820 | 917 |
| 379 | 20231113 | 133000 | 5227408106 | 1820 | 1820 | 1820 | 1820 | 60 |
| 380 | 20231113 | 132900 | 5227298906 | 1822 | 1822 | 1823 | 1820 | 213 |
| 381 | 20231113 | 132800 | 5226910911 | 1822 | 1819 | 1822 | 1819 | 1289 |
| 382 | 20231113 | 132700 | 5224563778 | 1818 | 1820 | 1822 | 1818 | 15275 |
| 383 | 20231113 | 132600 | 5196775652 | 1820 | 1822 | 1822 | 1820 | 7856 |
| 384 | 20231113 | 132500 | 5182476061 | 1822 | 1823 | 1823 | 1822 | 561 |
| 385 | 20231113 | 132400 | 5181453862 | 1824 | 1825 | 1825 | 1824 | 12943 |
| 386 | 20231113 | 132300 | 5157842423 | 1825 | 1826 | 1826 | 1825 | 198 |
| 387 | 20231113 | 132200 | 5157481061 | 1828 | 1827 | 1828 | 1826 | 2013 |
| 388 | 20231113 | 132100 | 5153803967 | 1827 | 1827 | 1827 | 1827 | 103 |
| 389 | 20231113 | 132000 | 5153615786 | 1828 | 1828 | 1828 | 1828 | 188 |
| 390 | 20231113 | 131900 | 5153272122 | 1829 | 1828 | 1829 | 1828 | 2836 |
| 391 | 20231113 | 131800 | 5148085318 | 1828 | 1828 | 1828 | 1828 | 36 |
| 392 | 20231113 | 131700 | 5148019510 | 1828 | 1828 | 1828 | 1828 | 3101 |
| 393 | 20231113 | 131600 | 5142350882 | 1827 | 1828 | 1828 | 1827 | 10 |
| 394 | 20231113 | 131500 | 5142332607 | 1828 | 1827 | 1828 | 1827 | 120 |
| 395 | 20231113 | 131400 | 5142113347 | 1828 | 1828 | 1828 | 1828 | 164 |
| 396 | 20231113 | 131300 | 5141813555 | 1828 | 1829 | 1830 | 1828 | 368 |
| 397 | 20231113 | 131200 | 5141140480 | 1829 | 1829 | 1829 | 1828 | 165 |
| 398 | 20231113 | 131100 | 5140838745 | 1829 | 1829 | 1829 | 1829 | 1015 |
| 399 | 20231113 | 131000 | 5138982310 | 1829 | 1829 | 1829 | 1828 | 911 |
| 400 | 20231113 | 130900 | 5137316111 | 1827 | 1831 | 1831 | 1827 | 1233 |
| 401 | 20231113 | 130800 | 5135060555 | 1831 | 1831 | 1831 | 1831 | 1560 |
| 402 | 20231113 | 130700 | 5132204195 | 1831 | 1828 | 1831 | 1825 | 4038 |
| 403 | 20231113 | 130600 | 5124826673 | 1826 | 1825 | 1826 | 1825 | 377 |
| 404 | 20231113 | 130500 | 5124138554 | 1824 | 1824 | 1824 | 1824 | 717 |
| 405 | 20231113 | 130400 | 5122830746 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 406 | 20231113 | 130300 | 5121006746 | 1824 | 1822 | 1824 | 1822 | 4560 |
| 407 | 20231113 | 130200 | 5112694587 | 1821 | 1820 | 1822 | 1820 | 1613 |
| 408 | 20231113 | 130100 | 5109757334 | 1820 | 1821 | 1821 | 1820 | 103 |
| 409 | 20231113 | 130000 | 5109569872 | 1820 | 1820 | 1820 | 1820 | 1038 |
| 410 | 20231113 | 125900 | 5107680712 | 1821 | 1821 | 1821 | 1821 | 1204 |
| 411 | 20231113 | 125800 | 5105488228 | 1821 | 1821 | 1821 | 1821 | 270 |
| 412 | 20231113 | 125700 | 5104996558 | 1821 | 1822 | 1822 | 1821 | 615 |
| 413 | 20231113 | 125600 | 5103876142 | 1819 | 1821 | 1821 | 1819 | 7211 |
| 414 | 20231113 | 125500 | 5090748565 | 1821 | 1823 | 1823 | 1821 | 1419 |
| 415 | 20231113 | 125400 | 5088163877 | 1823 | 1821 | 1823 | 1821 | 116 |
| 416 | 20231113 | 125300 | 5087952413 | 1821 | 1821 | 1821 | 1821 | 993 |
| 417 | 20231113 | 125200 | 5086144160 | 1821 | 1820 | 1821 | 1820 | 93 |
| 418 | 20231113 | 125100 | 5085974832 | 1823 | 1821 | 1824 | 1819 | 8106 |
| 419 | 20231113 | 125000 | 5071222076 | 1824 | 1825 | 1825 | 1822 | 916 |
| 420 | 20231113 | 124900 | 5069551900 | 1825 | 1822 | 1825 | 1820 | 3221 |
| 421 | 20231113 | 124800 | 5063684884 | 1822 | 1821 | 1822 | 1821 | 5791 |
| 422 | 20231113 | 124700 | 5053139389 | 1821 | 1823 | 1823 | 1821 | 4376 |
| 423 | 20231113 | 124600 | 5045166301 | 1823 | 1822 | 1823 | 1822 | 327 |
| 424 | 20231113 | 124500 | 5044570400 | 1822 | 1824 | 1825 | 1822 | 2899 |
| 425 | 20231113 | 124400 | 5039284520 | 1825 | 1824 | 1825 | 1824 | 1067 |
| 426 | 20231113 | 124300 | 5037337601 | 1825 | 1826 | 1827 | 1825 | 2446 |
| 427 | 20231113 | 124200 | 5032872028 | 1827 | 1833 | 1833 | 1827 | 13670 |
| 428 | 20231113 | 124100 | 5007867447 | 1833 | 1833 | 1833 | 1830 | 10686 |
| 429 | 20231113 | 124000 | 4988295957 | 1834 | 1834 | 1834 | 1834 | 1678 |
| 430 | 20231113 | 123900 | 4985218505 | 1834 | 1834 | 1834 | 1833 | 538 |
| 431 | 20231113 | 123800 | 4984232028 | 1834 | 1834 | 1834 | 1834 | 1537 |
| 432 | 20231113 | 123700 | 4981413170 | 1833 | 1834 | 1834 | 1833 | 792 |
| 433 | 20231113 | 123600 | 4979960650 | 1834 | 1834 | 1834 | 1834 | 3310 |
| 434 | 20231113 | 123500 | 4973890110 | 1834 | 1835 | 1835 | 1834 | 2241 |
| 435 | 20231113 | 123400 | 4969780111 | 1834 | 1835 | 1835 | 1834 | 282 |
| 436 | 20231113 | 123300 | 4969262751 | 1835 | 1835 | 1835 | 1834 | 2524 |
| 437 | 20231113 | 123200 | 4964631527 | 1835 | 1834 | 1835 | 1834 | 819 |
| 438 | 20231113 | 123100 | 4963128672 | 1835 | 1830 | 1835 | 1830 | 6021 |
| 439 | 20231113 | 123000 | 4952095868 | 1830 | 1831 | 1831 | 1830 | 19 |
| 440 | 20231113 | 122900 | 4952061084 | 1830 | 1833 | 1833 | 1830 | 1157 |
| 441 | 20231113 | 122800 | 4949942998 | 1833 | 1831 | 1833 | 1830 | 988 |
| 442 | 20231113 | 122700 | 4948133848 | 1833 | 1832 | 1833 | 1831 | 3477 |
| 443 | 20231113 | 122600 | 4941766975 | 1831 | 1833 | 1833 | 1831 | 175 |
| 444 | 20231113 | 122500 | 4941446202 | 1833 | 1830 | 1833 | 1830 | 108 |
| 445 | 20231113 | 122400 | 4941248453 | 1830 | 1835 | 1835 | 1830 | 11662 |
| 446 | 20231113 | 122300 | 4919894849 | 1835 | 1836 | 1836 | 1835 | 722 |
| 447 | 20231113 | 122200 | 4918569874 | 1836 | 1836 | 1836 | 1835 | 824 |
| 448 | 20231113 | 122100 | 4917057820 | 1836 | 1840 | 1840 | 1836 | 851 |
| 449 | 20231113 | 122000 | 4915495363 | 1840 | 1840 | 1840 | 1840 | 15 |
| 450 | 20231113 | 121900 | 4915467763 | 1840 | 1834 | 1840 | 1833 | 1693 |
| 451 | 20231113 | 121800 | 4912363888 | 1834 | 1834 | 1839 | 1834 | 11781 |
| 452 | 20231113 | 121700 | 4890749601 | 1834 | 1833 | 1834 | 1833 | 462 |
| 453 | 20231113 | 121600 | 4889902754 | 1834 | 1835 | 1835 | 1834 | 164 |
| 454 | 20231113 | 121500 | 4889601958 | 1835 | 1833 | 1835 | 1832 | 1757 |
| 455 | 20231113 | 121400 | 4886381695 | 1833 | 1833 | 1834 | 1833 | 2885 |
| 456 | 20231113 | 121300 | 4881093350 | 1834 | 1836 | 1836 | 1834 | 3000 |
| 457 | 20231113 | 121200 | 4875588510 | 1836 | 1838 | 1838 | 1836 | 400 |
| 458 | 20231113 | 121100 | 4874853789 | 1839 | 1840 | 1840 | 1839 | 275 |
| 459 | 20231113 | 121000 | 4874347834 | 1840 | 1841 | 1841 | 1840 | 539 |
| 460 | 20231113 | 120900 | 4873355772 | 1841 | 1842 | 1842 | 1841 | 1518 |
| 461 | 20231113 | 120800 | 4870561034 | 1842 | 1842 | 1842 | 1841 | 4328 |
| 462 | 20231113 | 120700 | 4862592621 | 1842 | 1843 | 1843 | 1842 | 1003 |
| 463 | 20231113 | 120600 | 4860744863 | 1843 | 1841 | 1843 | 1841 | 7074 |
| 464 | 20231113 | 120500 | 4847721624 | 1841 | 1841 | 1841 | 1841 | 1164 |
| 465 | 20231113 | 120400 | 4845578700 | 1841 | 1840 | 1841 | 1839 | 870 |
| 466 | 20231113 | 120300 | 4843977922 | 1841 | 1841 | 1842 | 1841 | 72 |
| 467 | 20231113 | 120200 | 4843845369 | 1841 | 1833 | 1841 | 1830 | 32785 |
| 468 | 20231113 | 120100 | 4783745674 | 1833 | 1842 | 1842 | 1833 | 8220 |
| 469 | 20231113 | 120000 | 4768619051 | 1842 | 1847 | 1847 | 1842 | 8531 |
| 470 | 20231113 | 115900 | 4752891200 | 1847 | 1848 | 1848 | 1847 | 1966 |
| 471 | 20231113 | 115800 | 4749259684 | 1848 | 1848 | 1848 | 1848 | 2293 |
| 472 | 20231113 | 115700 | 4745022220 | 1848 | 1849 | 1849 | 1848 | 2004 |
| 473 | 20231113 | 115600 | 4741318486 | 1850 | 1851 | 1851 | 1850 | 2194 |
| 474 | 20231113 | 115500 | 4737259585 | 1852 | 1852 | 1853 | 1852 | 1157 |
| 475 | 20231113 | 115400 | 4735116820 | 1852 | 1851 | 1852 | 1849 | 3666 |
| 476 | 20231113 | 115300 | 4728336881 | 1849 | 1850 | 1850 | 1849 | 1359 |
| 477 | 20231113 | 115200 | 4725822835 | 1850 | 1851 | 1853 | 1850 | 1139 |
| 478 | 20231113 | 115100 | 4723715544 | 1851 | 1850 | 1851 | 1850 | 1600 |
| 479 | 20231113 | 115000 | 4720755244 | 1850 | 1851 | 1852 | 1850 | 2865 |
| 480 | 20231113 | 114900 | 4715453953 | 1850 | 1851 | 1851 | 1850 | 2078 |
| 481 | 20231113 | 114800 | 4711609247 | 1851 | 1850 | 1853 | 1850 | 1186 |
| 482 | 20231113 | 114700 | 4709414261 | 1850 | 1850 | 1850 | 1850 | 1162 |
| 483 | 20231113 | 114600 | 4707264561 | 1853 | 1851 | 1853 | 1850 | 7700 |
| 484 | 20231113 | 114500 | 4693018604 | 1850 | 1851 | 1851 | 1850 | 6202 |
| 485 | 20231113 | 114400 | 4681544726 | 1851 | 1853 | 1853 | 1851 | 743 |
| 486 | 20231113 | 114300 | 4680169398 | 1852 | 1854 | 1855 | 1852 | 4575 |
| 487 | 20231113 | 114200 | 4671693342 | 1854 | 1856 | 1856 | 1854 | 983 |
| 488 | 20231113 | 114100 | 4669869690 | 1856 | 1857 | 1857 | 1855 | 15572 |
| 489 | 20231113 | 114000 | 4640959036 | 1858 | 1858 | 1858 | 1858 | 1321 |
| 490 | 20231113 | 113900 | 4638504618 | 1858 | 1862 | 1862 | 1858 | 1455 |
| 491 | 20231113 | 113800 | 4635800564 | 1862 | 1863 | 1863 | 1862 | 19 |
| 492 | 20231113 | 113700 | 4635765169 | 1863 | 1863 | 1863 | 1863 | 598 |
| 493 | 20231113 | 113600 | 4634651095 | 1863 | 1861 | 1866 | 1858 | 6005 |
| 494 | 20231113 | 113500 | 4623473824 | 1861 | 1862 | 1863 | 1859 | 7520 |
| 495 | 20231113 | 113400 | 4609471890 | 1863 | 1863 | 1863 | 1861 | 519 |
| 496 | 20231113 | 113300 | 4608505267 | 1863 | 1862 | 1863 | 1862 | 2825 |
| 497 | 20231113 | 113200 | 4603245039 | 1862 | 1860 | 1862 | 1860 | 2263 |
| 498 | 20231113 | 113100 | 4599034569 | 1862 | 1860 | 1862 | 1860 | 296 |
| 499 | 20231113 | 113000 | 4598484005 | 1860 | 1858 | 1861 | 1858 | 2430 |
| 500 | 20231113 | 112900 | 4593968875 | 1861 | 1861 | 1861 | 1861 | 59 |
| 501 | 20231113 | 112800 | 4593859076 | 1862 | 1862 | 1862 | 1858 | 2589 |
| 502 | 20231113 | 112700 | 4589040812 | 1858 | 1862 | 1862 | 1858 | 1136 |
| 503 | 20231113 | 112600 | 4586930055 | 1857 | 1860 | 1860 | 1857 | 2467 |
| 504 | 20231113 | 112500 | 4582348798 | 1857 | 1858 | 1858 | 1857 | 910 |
| 505 | 20231113 | 112400 | 4580658595 | 1857 | 1857 | 1863 | 1856 | 514 |
| 506 | 20231113 | 112300 | 4579704263 | 1857 | 1857 | 1857 | 1857 | 1103 |
| 507 | 20231113 | 112200 | 4577655992 | 1856 | 1862 | 1862 | 1856 | 2581 |
| 508 | 20231113 | 112100 | 4572857646 | 1862 | 1863 | 1863 | 1861 | 2319 |
| 509 | 20231113 | 112000 | 4568539586 | 1862 | 1876 | 1876 | 1859 | 12834 |
| 510 | 20231113 | 111900 | 4544610527 | 1878 | 1878 | 1878 | 1878 | 500 |
| 511 | 20231113 | 111800 | 4543671527 | 1878 | 1885 | 1887 | 1878 | 5174 |
| 512 | 20231113 | 111700 | 4533924854 | 1885 | 1883 | 1885 | 1878 | 5377 |
| 513 | 20231113 | 111600 | 4523804827 | 1883 | 1877 | 1883 | 1877 | 4304 |
| 514 | 20231113 | 111500 | 4515717037 | 1878 | 1874 | 1878 | 1870 | 2410 |
| 515 | 20231113 | 111400 | 4511195405 | 1869 | 1869 | 1869 | 1869 | 288 |
| 516 | 20231113 | 111300 | 4510657133 | 1869 | 1867 | 1869 | 1867 | 3431 |
| 517 | 20231113 | 111200 | 4504249446 | 1867 | 1856 | 1867 | 1855 | 3167 |
| 518 | 20231113 | 111100 | 4498359025 | 1855 | 1851 | 1855 | 1849 | 17975 |
| 519 | 20231113 | 111000 | 4465085563 | 1850 | 1852 | 1852 | 1850 | 6530 |
| 520 | 20231113 | 110900 | 4452998693 | 1852 | 1859 | 1859 | 1852 | 12972 |
| 521 | 20231113 | 110800 | 4428940232 | 1859 | 1861 | 1861 | 1859 | 11395 |
| 522 | 20231113 | 110700 | 4407745550 | 1861 | 1864 | 1864 | 1861 | 7496 |
| 523 | 20231113 | 110600 | 4393781463 | 1864 | 1868 | 1868 | 1864 | 2081 |
| 524 | 20231113 | 110500 | 4389898558 | 1868 | 1874 | 1875 | 1868 | 13573 |
| 525 | 20231113 | 110400 | 4364493684 | 1874 | 1874 | 1874 | 1874 | 1832 |
| 526 | 20231113 | 110300 | 4361060516 | 1874 | 1874 | 1874 | 1873 | 2720 |
| 527 | 20231113 | 110200 | 4355965317 | 1878 | 1873 | 1878 | 1873 | 736 |
| 528 | 20231113 | 110100 | 4354586723 | 1873 | 1873 | 1873 | 1873 | 1290 |
| 529 | 20231113 | 110000 | 4352170553 | 1873 | 1880 | 1880 | 1873 | 988 |
| 530 | 20231113 | 105900 | 4350319438 | 1874 | 1872 | 1874 | 1872 | 3291 |
| 531 | 20231113 | 105800 | 4344153747 | 1873 | 1875 | 1875 | 1873 | 14742 |
| 532 | 20231113 | 105700 | 4316531712 | 1876 | 1879 | 1880 | 1876 | 1162 |
| 533 | 20231113 | 105600 | 4314349969 | 1875 | 1875 | 1875 | 1875 | 831 |
| 534 | 20231113 | 105500 | 4312791844 | 1873 | 1874 | 1877 | 1873 | 9100 |
| 535 | 20231113 | 105400 | 4295741237 | 1874 | 1876 | 1876 | 1874 | 3876 |
| 536 | 20231113 | 105300 | 4288473898 | 1875 | 1879 | 1879 | 1875 | 2402 |
| 537 | 20231113 | 105200 | 4283967547 | 1879 | 1879 | 1879 | 1879 | 26 |
| 538 | 20231113 | 105100 | 4283918693 | 1879 | 1876 | 1879 | 1875 | 273 |
| 539 | 20231113 | 105000 | 4283405804 | 1874 | 1879 | 1879 | 1874 | 3131 |
| 540 | 20231113 | 104900 | 4277531417 | 1879 | 1879 | 1879 | 1879 | 267 |
| 541 | 20231113 | 104800 | 4277029724 | 1880 | 1874 | 1880 | 1873 | 2405 |
| 542 | 20231113 | 104700 | 4272524293 | 1872 | 1882 | 1882 | 1872 | 22659 |
| 543 | 20231113 | 104600 | 4229974084 | 1883 | 1883 | 1883 | 1883 | 719 |
| 544 | 20231113 | 104500 | 4228620207 | 1883 | 1881 | 1885 | 1881 | 1961 |
| 545 | 20231113 | 104400 | 4224931476 | 1881 | 1881 | 1886 | 1881 | 2457 |
| 546 | 20231113 | 104300 | 4220308439 | 1881 | 1881 | 1881 | 1881 | 428 |
| 547 | 20231113 | 104200 | 4219503371 | 1881 | 1886 | 1886 | 1880 | 3001 |
| 548 | 20231113 | 104100 | 4213858628 | 1882 | 1888 | 1888 | 1880 | 677 |
| 549 | 20231113 | 104000 | 4212583901 | 1888 | 1878 | 1889 | 1877 | 2652 |
| 550 | 20231113 | 103900 | 4207601449 | 1878 | 1887 | 1889 | 1878 | 17269 |
| 551 | 20231113 | 103800 | 4175053729 | 1889 | 1888 | 1889 | 1886 | 3118 |
| 552 | 20231113 | 103700 | 4169168782 | 1888 | 1891 | 1891 | 1886 | 3696 |
| 553 | 20231113 | 103600 | 4162193000 | 1892 | 1895 | 1896 | 1892 | 6527 |
| 554 | 20231113 | 103500 | 4149836165 | 1893 | 1892 | 1893 | 1891 | 615 |
| 555 | 20231113 | 103400 | 4148673117 | 1892 | 1889 | 1892 | 1889 | 916 |
| 556 | 20231113 | 103300 | 4146941526 | 1889 | 1888 | 1890 | 1888 | 1895 |
| 557 | 20231113 | 103200 | 4143363271 | 1888 | 1887 | 1888 | 1885 | 752 |
| 558 | 20231113 | 103100 | 4141944653 | 1885 | 1884 | 1886 | 1883 | 3090 |
| 559 | 20231113 | 103000 | 4136120561 | 1884 | 1883 | 1886 | 1882 | 1928 |
| 560 | 20231113 | 102900 | 4132488271 | 1880 | 1884 | 1884 | 1880 | 7348 |
| 561 | 20231113 | 102800 | 4118663316 | 1883 | 1883 | 1883 | 1881 | 3349 |
| 562 | 20231113 | 102700 | 4112357227 | 1883 | 1881 | 1883 | 1875 | 17393 |
| 563 | 20231113 | 102600 | 4079701938 | 1883 | 1888 | 1888 | 1883 | 10506 |
| 564 | 20231113 | 102500 | 4059906254 | 1887 | 1892 | 1906 | 1887 | 7369 |
| 565 | 20231113 | 102400 | 4045891219 | 1891 | 1876 | 1893 | 1876 | 5002 |
| 566 | 20231113 | 102300 | 4036492159 | 1876 | 1880 | 1880 | 1863 | 22634 |
| 567 | 20231113 | 102200 | 3994147228 | 1880 | 1895 | 1901 | 1877 | 69996 |
| 568 | 20231113 | 102100 | 3861846676 | 1896 | 1900 | 1909 | 1896 | 15812 |
| 569 | 20231113 | 102000 | 3831790996 | 1900 | 1914 | 1920 | 1900 | 24647 |
| 570 | 20231113 | 101900 | 3784823119 | 1909 | 1918 | 1918 | 1905 | 3461 |
| 571 | 20231113 | 101800 | 3778218171 | 1911 | 1915 | 1918 | 1900 | 15546 |
| 572 | 20231113 | 101700 | 3748603743 | 1908 | 1910 | 1920 | 1901 | 15591 |
| 573 | 20231113 | 101600 | 3718744646 | 1901 | 1899 | 1911 | 1899 | 14819 |
| 574 | 20231113 | 101500 | 3690582440 | 1899 | 1899 | 1900 | 1897 | 10799 |
| 575 | 20231113 | 101400 | 3670087059 | 1899 | 1899 | 1900 | 1898 | 5348 |
| 576 | 20231113 | 101300 | 3659931268 | 1899 | 1897 | 1899 | 1895 | 4001 |
| 577 | 20231113 | 101200 | 3652338587 | 1899 | 1908 | 1908 | 1895 | 42386 |
| 578 | 20231113 | 101100 | 3571741860 | 1915 | 1916 | 1919 | 1908 | 2807 |
| 579 | 20231113 | 101000 | 3566363964 | 1910 | 1907 | 1919 | 1905 | 13904 |
| 580 | 20231113 | 100900 | 3539846469 | 1906 | 1912 | 1912 | 1905 | 4783 |
| 581 | 20231113 | 100800 | 3530726240 | 1902 | 1903 | 1923 | 1902 | 20415 |
| 582 | 20231113 | 100700 | 3491789187 | 1904 | 1914 | 1930 | 1900 | 18748 |
| 583 | 20231113 | 100600 | 3456043650 | 1911 | 1934 | 1936 | 1908 | 6341 |
| 584 | 20231113 | 100500 | 3443909786 | 1930 | 1909 | 1938 | 1903 | 19583 |
| 585 | 20231113 | 100400 | 3406512976 | 1908 | 1919 | 1931 | 1908 | 16307 |
| 586 | 20231113 | 100300 | 3375277862 | 1920 | 1926 | 1926 | 1919 | 7985 |
| 587 | 20231113 | 100200 | 3359934540 | 1930 | 1948 | 1949 | 1926 | 23169 |
| 588 | 20231113 | 100100 | 3315109265 | 1949 | 1939 | 1949 | 1938 | 14813 |
| 589 | 20231113 | 100000 | 3286353502 | 1939 | 1938 | 1939 | 1938 | 2958 |
| 590 | 20231113 | 095900 | 3280619793 | 1938 | 1938 | 1938 | 1936 | 3915 |
| 591 | 20231113 | 095800 | 3273033871 | 1938 | 1938 | 1939 | 1936 | 16172 |
| 592 | 20231113 | 095700 | 3241684666 | 1939 | 1932 | 1946 | 1931 | 17073 |
| 593 | 20231113 | 095600 | 3208532072 | 1931 | 1929 | 1931 | 1928 | 12290 |
| 594 | 20231113 | 095500 | 3184813596 | 1929 | 1918 | 1929 | 1918 | 9161 |
| 595 | 20231113 | 095400 | 3167202871 | 1920 | 1915 | 1920 | 1914 | 7643 |
| 596 | 20231113 | 095300 | 3152550324 | 1915 | 1915 | 1915 | 1915 | 1018 |
| 597 | 20231113 | 095200 | 3150600854 | 1915 | 1916 | 1916 | 1914 | 2522 |
| 598 | 20231113 | 095100 | 3145771520 | 1916 | 1915 | 1917 | 1915 | 3282 |
| 599 | 20231113 | 095000 | 3139481429 | 1915 | 1913 | 1917 | 1913 | 1936 |
| 600 | 20231113 | 094900 | 3135773601 | 1913 | 1917 | 1919 | 1912 | 15209 |
| 601 | 20231113 | 094800 | 3106630818 | 1917 | 1916 | 1920 | 1915 | 14248 |
| 602 | 20231113 | 094700 | 3079310088 | 1916 | 1916 | 1917 | 1916 | 5769 |
| 603 | 20231113 | 094600 | 3068253376 | 1916 | 1909 | 1917 | 1899 | 16525 |
| 604 | 20231113 | 094500 | 3036773040 | 1917 | 1909 | 1917 | 1899 | 28140 |
| 605 | 20231113 | 094400 | 2983189897 | 1909 | 1907 | 1910 | 1904 | 5624 |
| 606 | 20231113 | 094300 | 2972451887 | 1907 | 1907 | 1918 | 1904 | 28935 |
| 607 | 20231113 | 094200 | 2917201612 | 1907 | 1911 | 1918 | 1904 | 11974 |
| 608 | 20231113 | 094100 | 2894338304 | 1911 | 1917 | 1922 | 1911 | 10748 |
| 609 | 20231113 | 094000 | 2873748264 | 1916 | 1919 | 1922 | 1902 | 8894 |
| 610 | 20231113 | 093900 | 2856716890 | 1915 | 1939 | 1939 | 1900 | 45619 |
| 611 | 20231113 | 093800 | 2769108436 | 1940 | 1955 | 1955 | 1936 | 5515 |
| 612 | 20231113 | 093700 | 2758393097 | 1956 | 1938 | 1956 | 1933 | 12655 |
| 613 | 20231113 | 093600 | 2733891055 | 1938 | 1962 | 1966 | 1935 | 52441 |
| 614 | 20231113 | 093500 | 2631494062 | 1963 | 1953 | 1967 | 1947 | 54588 |
| 615 | 20231113 | 093400 | 2524698102 | 1953 | 1963 | 1970 | 1953 | 45855 |
| 616 | 20231113 | 093300 | 2434803043 | 1959 | 1954 | 1963 | 1952 | 19013 |
| 617 | 20231113 | 093200 | 2397593226 | 1957 | 1960 | 1970 | 1954 | 25639 |
| 618 | 20231113 | 093100 | 2347244911 | 1960 | 1959 | 1960 | 1959 | 28282 |
| 619 | 20231113 | 093000 | 2291813110 | 1959 | 1954 | 1960 | 1950 | 17245 |
| 620 | 20231113 | 092900 | 2258070820 | 1954 | 1974 | 1975 | 1951 | 27463 |
| 621 | 20231113 | 092800 | 2204090902 | 1974 | 1974 | 1976 | 1962 | 38178 |
| 622 | 20231113 | 092700 | 2128847480 | 1976 | 1962 | 1976 | 1962 | 39732 |
| 623 | 20231113 | 092600 | 2050438798 | 1967 | 1953 | 1967 | 1950 | 20914 |
| 624 | 20231113 | 092500 | 2009484957 | 1948 | 1988 | 1990 | 1945 | 156571 |
| 625 | 20231113 | 092400 | 1699386179 | 1981 | 1984 | 1990 | 1976 | 80285 |
| 626 | 20231113 | 092300 | 1540178832 | 1984 | 1988 | 1990 | 1979 | 76883 |
| 627 | 20231113 | 092200 | 1387461499 | 1988 | 1976 | 1989 | 1975 | 67573 |
| 628 | 20231113 | 092100 | 1253429406 | 1979 | 1944 | 1990 | 1938 | 155400 |
| 629 | 20231113 | 092000 | 948406947 | 1944 | 1938 | 1944 | 1933 | 38194 |
| 630 | 20231113 | 091900 | 874357001 | 1938 | 1945 | 1945 | 1932 | 17053 |
| 631 | 20231113 | 091800 | 841294287 | 1945 | 1910 | 1947 | 1908 | 71217 |
| 632 | 20231113 | 091700 | 703889566 | 1907 | 1910 | 1910 | 1907 | 2268 |
| 633 | 20231113 | 091600 | 699559766 | 1910 | 1907 | 1910 | 1907 | 5668 |
| 634 | 20231113 | 091500 | 688744133 | 1907 | 1905 | 1907 | 1905 | 4183 |
| 635 | 20231113 | 091400 | 680772624 | 1905 | 1905 | 1906 | 1905 | 3358 |
| 636 | 20231113 | 091300 | 674374279 | 1906 | 1905 | 1907 | 1902 | 14572 |
| 637 | 20231113 | 091200 | 646599493 | 1902 | 1916 | 1916 | 1901 | 10722 |
| 638 | 20231113 | 091100 | 626155614 | 1917 | 1901 | 1917 | 1899 | 63623 |
| 639 | 20231113 | 091000 | 505005929 | 1898 | 1892 | 1906 | 1892 | 10170 |
| 640 | 20231113 | 090900 | 485697872 | 1893 | 1894 | 1900 | 1893 | 9510 |
| 641 | 20231113 | 090800 | 467682983 | 1894 | 1905 | 1906 | 1893 | 29580 |
| 642 | 20231113 | 090700 | 411480672 | 1905 | 1906 | 1906 | 1905 | 8597 |
| 643 | 20231113 | 090600 | 395098894 | 1906 | 1905 | 1910 | 1905 | 18059 |
| 644 | 20231113 | 090500 | 360679409 | 1905 | 1922 | 1923 | 1901 | 22320 |
| 645 | 20231113 | 090400 | 318011018 | 1922 | 1935 | 1937 | 1913 | 43859 |
| 646 | 20231113 | 090300 | 233627193 | 1931 | 1913 | 1937 | 1910 | 36419 |
| 647 | 20231113 | 090200 | 163478738 | 1910 | 1899 | 1910 | 1891 | 9965 |
| 648 | 20231113 | 090100 | 144550627 | 1899 | 1881 | 1900 | 1877 | 13553 |
| 649 | 20231113 | 090000 | 118940733 | 1882 | 1920 | 1923 | 1882 | 61862 |