35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 3 | 20250306 | 195300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20250306 | 195200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20250306 | 195100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20250306 | 195000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20250306 | 194900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20250306 | 194800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20250306 | 194700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20250306 | 194600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20250306 | 194500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20250306 | 194400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20250306 | 194300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20250306 | 194200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20250306 | 194100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20250306 | 194000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20250306 | 193900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20250306 | 193800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20250306 | 193700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20250306 | 193600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20250306 | 193500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20250306 | 193400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20250306 | 193300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20250306 | 193200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20250306 | 193100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20250306 | 193000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20250306 | 192900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20250306 | 192800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20250306 | 192700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20250306 | 192600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20250306 | 192500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20250306 | 192400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 33 | 20250306 | 192300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20250306 | 192200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20250306 | 192100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20250306 | 192000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20250306 | 191900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20250306 | 191800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20250306 | 191700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20250306 | 191600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20250306 | 191500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20250306 | 191400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20250306 | 191300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20250306 | 191200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20250306 | 191100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20250306 | 191000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20250306 | 190900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20250306 | 190800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20250306 | 190700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20250306 | 190600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20250306 | 190500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20250306 | 190400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20250306 | 190300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20250306 | 190200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20250306 | 190100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20250306 | 190000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20250306 | 185900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20250306 | 185800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20250306 | 185700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20250306 | 185600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20250306 | 185500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20250306 | 185400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 63 | 20250306 | 185300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20250306 | 185200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20250306 | 185100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20250306 | 185000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20250306 | 184900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20250306 | 184800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20250306 | 184700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20250306 | 184600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20250306 | 184500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20250306 | 184400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20250306 | 184300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20250306 | 184200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20250306 | 184100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20250306 | 184000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20250306 | 183900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20250306 | 183800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20250306 | 183700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20250306 | 183600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20250306 | 183500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20250306 | 183400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20250306 | 183300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20250306 | 183200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20250306 | 183100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20250306 | 183000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20250306 | 182900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20250306 | 182800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20250306 | 182700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20250306 | 182600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20250306 | 182500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20250306 | 182400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 93 | 20250306 | 182300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20250306 | 182200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20250306 | 182100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20250306 | 182000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20250306 | 181900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20250306 | 181800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20250306 | 181700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20250306 | 181600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20250306 | 181500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20250306 | 181400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20250306 | 181300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20250306 | 181200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20250306 | 181100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20250306 | 181000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20250306 | 180900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20250306 | 180800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20250306 | 180700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20250306 | 180600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20250306 | 180500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20250306 | 180400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20250306 | 180300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20250306 | 180200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20250306 | 180100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20250306 | 180000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20250306 | 175900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20250306 | 175800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20250306 | 175700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20250306 | 175600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20250306 | 175500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20250306 | 175400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 123 | 20250306 | 175300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20250306 | 175200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20250306 | 175100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20250306 | 175000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20250306 | 174900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20250306 | 174800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20250306 | 174700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20250306 | 174600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20250306 | 174500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20250306 | 174400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20250306 | 174300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20250306 | 174200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20250306 | 174100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20250306 | 174000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20250306 | 173900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20250306 | 173800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20250306 | 173700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20250306 | 173600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20250306 | 173500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20250306 | 173400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20250306 | 173300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20250306 | 173200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20250306 | 173100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20250306 | 173000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20250306 | 172900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20250306 | 172800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20250306 | 172700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20250306 | 172600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20250306 | 172500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20250306 | 172400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 153 | 20250306 | 172300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20250306 | 172200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20250306 | 172100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20250306 | 172000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20250306 | 171900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20250306 | 171800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20250306 | 171700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20250306 | 171600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20250306 | 171500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20250306 | 171400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20250306 | 171300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20250306 | 171200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20250306 | 171100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20250306 | 171000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20250306 | 170900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20250306 | 170800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20250306 | 170700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20250306 | 170600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20250306 | 170500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20250306 | 170400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20250306 | 170300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20250306 | 170200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20250306 | 170100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20250306 | 170000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20250306 | 165900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20250306 | 165800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20250306 | 165700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20250306 | 165600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20250306 | 165500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20250306 | 165400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 183 | 20250306 | 165300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20250306 | 165200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20250306 | 165100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20250306 | 165000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20250306 | 164900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20250306 | 164800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20250306 | 164700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20250306 | 164600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20250306 | 164500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20250306 | 164400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20250306 | 164300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20250306 | 164200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20250306 | 164100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20250306 | 164000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20250306 | 163900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20250306 | 163800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20250306 | 163700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20250306 | 163600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20250306 | 163500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20250306 | 163400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20250306 | 163300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20250306 | 163200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20250306 | 163100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20250306 | 163000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20250306 | 162900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20250306 | 162800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20250306 | 162700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20250306 | 162600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20250306 | 162500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20250306 | 162400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 213 | 20250306 | 162300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20250306 | 162200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20250306 | 162100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20250306 | 162000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20250306 | 161900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20250306 | 161800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20250306 | 161700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20250306 | 161600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20250306 | 161500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20250306 | 161400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20250306 | 161300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20250306 | 161200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20250306 | 161100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20250306 | 161000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20250306 | 160900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20250306 | 160800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20250306 | 160700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20250306 | 160600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20250306 | 160500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20250306 | 160400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20250306 | 160300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20250306 | 160200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20250306 | 160100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20250306 | 160000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20250306 | 155900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20250306 | 155800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20250306 | 155700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20250306 | 155600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20250306 | 155500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20250306 | 155400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 243 | 20250306 | 155300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20250306 | 155200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20250306 | 155100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20250306 | 155000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20250306 | 154900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20250306 | 154800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20250306 | 154700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20250306 | 154600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20250306 | 154500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20250306 | 154400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20250306 | 154300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20250306 | 154200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20250306 | 154100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20250306 | 154000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20250306 | 153900 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20250306 | 153800 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20250306 | 153700 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20250306 | 153600 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20250306 | 153500 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20250306 | 153400 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20250306 | 153300 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20250306 | 153200 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20250306 | 153100 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20250306 | 153000 | 9209063035 | 17580 | 17580 | 17580 | 17580 | 10405 |
| 267 | 20250306 | 152900 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20250306 | 152800 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20250306 | 152700 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20250306 | 152600 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20250306 | 152500 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20250306 | 152400 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 273 | 20250306 | 152300 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20250306 | 152200 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20250306 | 152100 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20250306 | 152000 | 9026143135 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20250306 | 151900 | 9026143135 | 17580 | 17580 | 17590 | 17570 | 1871 |
| 278 | 20250306 | 151800 | 8993251335 | 17590 | 17590 | 17590 | 17580 | 1143 |
| 279 | 20250306 | 151700 | 8973151575 | 17590 | 17570 | 17590 | 17570 | 960 |
| 280 | 20250306 | 151600 | 8956275335 | 17580 | 17570 | 17580 | 17570 | 839 |
| 281 | 20250306 | 151500 | 8941527705 | 17580 | 17570 | 17580 | 17570 | 535 |
| 282 | 20250306 | 151400 | 8932122935 | 17570 | 17560 | 17580 | 17560 | 2738 |
| 283 | 20250306 | 151300 | 8884029125 | 17565 | 17560 | 17565 | 17560 | 1514 |
| 284 | 20250306 | 151200 | 8857442860 | 17560 | 17570 | 17580 | 17560 | 2177 |
| 285 | 20250306 | 151100 | 8819193180 | 17570 | 17570 | 17580 | 17570 | 830 |
| 286 | 20250306 | 151000 | 8804608335 | 17570 | 17570 | 17580 | 17570 | 288 |
| 287 | 20250306 | 150900 | 8799547985 | 17570 | 17570 | 17580 | 17570 | 212 |
| 288 | 20250306 | 150800 | 8795823035 | 17570 | 17580 | 17580 | 17570 | 1947 |
| 289 | 20250306 | 150700 | 8761608065 | 17580 | 17570 | 17590 | 17570 | 2622 |
| 290 | 20250306 | 150600 | 8715507265 | 17580 | 17570 | 17580 | 17560 | 3681 |
| 291 | 20250306 | 150500 | 8650830350 | 17570 | 17570 | 17580 | 17570 | 212 |
| 292 | 20250306 | 150400 | 8647104400 | 17580 | 17570 | 17580 | 17570 | 1116 |
| 293 | 20250306 | 150300 | 8627495530 | 17570 | 17585 | 17590 | 17570 | 1580 |
| 294 | 20250306 | 150200 | 8599720145 | 17590 | 17585 | 17590 | 17585 | 120 |
| 295 | 20250306 | 150100 | 8597609870 | 17590 | 17585 | 17590 | 17585 | 64 |
| 296 | 20250306 | 150000 | 8596484235 | 17580 | 17575 | 17590 | 17570 | 1577 |
| 297 | 20250306 | 145900 | 8568759585 | 17575 | 17570 | 17575 | 17570 | 1044 |
| 298 | 20250306 | 145800 | 8550416270 | 17570 | 17570 | 17575 | 17570 | 1979 |
| 299 | 20250306 | 145700 | 8515644965 | 17570 | 17580 | 17590 | 17570 | 1860 |
| 300 | 20250306 | 145600 | 8482946385 | 17585 | 17590 | 17590 | 17580 | 1572 |
| 301 | 20250306 | 145500 | 8455309525 | 17590 | 17590 | 17590 | 17580 | 322 |
| 302 | 20250306 | 145400 | 8449645705 | 17590 | 17590 | 17590 | 17580 | 670 |
| 303 | 20250306 | 145300 | 8437861455 | 17590 | 17590 | 17600 | 17580 | 582 |
| 304 | 20250306 | 145200 | 8427626000 | 17590 | 17590 | 17595 | 17580 | 328 |
| 305 | 20250306 | 145100 | 8421856560 | 17595 | 17590 | 17600 | 17580 | 565 |
| 306 | 20250306 | 145000 | 8411916120 | 17590 | 17580 | 17600 | 17580 | 371 |
| 307 | 20250306 | 144900 | 8405389260 | 17580 | 17590 | 17600 | 17580 | 560 |
| 308 | 20250306 | 144800 | 8395538980 | 17590 | 17590 | 17600 | 17590 | 631 |
| 309 | 20250306 | 144700 | 8384438530 | 17590 | 17590 | 17600 | 17590 | 143 |
| 310 | 20250306 | 144600 | 8381922540 | 17600 | 17580 | 17600 | 17580 | 753 |
| 311 | 20250306 | 144500 | 8368677370 | 17580 | 17580 | 17590 | 17580 | 488 |
| 312 | 20250306 | 144400 | 8360095590 | 17580 | 17590 | 17590 | 17580 | 800 |
| 313 | 20250306 | 144300 | 8346030660 | 17585 | 17590 | 17590 | 17585 | 262 |
| 314 | 20250306 | 144200 | 8341422720 | 17590 | 17590 | 17590 | 17580 | 645 |
| 315 | 20250306 | 144100 | 8330082510 | 17580 | 17590 | 17590 | 17580 | 1156 |
| 316 | 20250306 | 144000 | 8309750630 | 17590 | 17580 | 17590 | 17580 | 397 |
| 317 | 20250306 | 143900 | 8302770490 | 17590 | 17590 | 17590 | 17580 | 1622 |
| 318 | 20250306 | 143800 | 8274255360 | 17590 | 17600 | 17600 | 17580 | 777 |
| 319 | 20250306 | 143700 | 8260585160 | 17600 | 17600 | 17600 | 17590 | 119 |
| 320 | 20250306 | 143600 | 8258491240 | 17600 | 17600 | 17610 | 17590 | 1319 |
| 321 | 20250306 | 143500 | 8235286380 | 17610 | 17600 | 17610 | 17590 | 1892 |
| 322 | 20250306 | 143400 | 8201987060 | 17610 | 17610 | 17610 | 17600 | 145 |
| 323 | 20250306 | 143300 | 8199434270 | 17600 | 17610 | 17610 | 17600 | 353 |
| 324 | 20250306 | 143200 | 8193219100 | 17610 | 17610 | 17610 | 17600 | 206 |
| 325 | 20250306 | 143100 | 8189592060 | 17610 | 17610 | 17610 | 17600 | 225 |
| 326 | 20250306 | 143000 | 8185631560 | 17610 | 17600 | 17610 | 17600 | 192 |
| 327 | 20250306 | 142900 | 8182251690 | 17610 | 17600 | 17610 | 17600 | 179 |
| 328 | 20250306 | 142800 | 8179100760 | 17600 | 17610 | 17610 | 17590 | 124 |
| 329 | 20250306 | 142700 | 8176918470 | 17590 | 17610 | 17620 | 17590 | 1933 |
| 330 | 20250306 | 142600 | 8142895700 | 17610 | 17610 | 17610 | 17600 | 294 |
| 331 | 20250306 | 142500 | 8137719030 | 17610 | 17620 | 17620 | 17600 | 1391 |
| 332 | 20250306 | 142400 | 8113234200 | 17610 | 17610 | 17620 | 17610 | 283 |
| 333 | 20250306 | 142300 | 8108250150 | 17620 | 17610 | 17620 | 17610 | 134 |
| 334 | 20250306 | 142200 | 8105889605 | 17610 | 17620 | 17620 | 17610 | 305 |
| 335 | 20250306 | 142100 | 8100518155 | 17620 | 17610 | 17620 | 17610 | 430 |
| 336 | 20250306 | 142000 | 8092942605 | 17610 | 17610 | 17620 | 17610 | 301 |
| 337 | 20250306 | 141900 | 8087640345 | 17610 | 17600 | 17610 | 17600 | 289 |
| 338 | 20250306 | 141800 | 8082551965 | 17600 | 17600 | 17610 | 17590 | 204 |
| 339 | 20250306 | 141700 | 8078961425 | 17610 | 17580 | 17620 | 17580 | 890 |
| 340 | 20250306 | 141600 | 8063305925 | 17610 | 17600 | 17610 | 17580 | 1628 |
| 341 | 20250306 | 141500 | 8034678515 | 17610 | 17590 | 17610 | 17580 | 2097 |
| 342 | 20250306 | 141400 | 7997806195 | 17580 | 17600 | 17600 | 17580 | 186 |
| 343 | 20250306 | 141300 | 7994534495 | 17590 | 17590 | 17600 | 17580 | 201 |
| 344 | 20250306 | 141200 | 7990998435 | 17590 | 17590 | 17600 | 17580 | 854 |
| 345 | 20250306 | 141100 | 7975980405 | 17600 | 17590 | 17600 | 17590 | 144 |
| 346 | 20250306 | 141000 | 7973447035 | 17590 | 17590 | 17600 | 17590 | 298 |
| 347 | 20250306 | 140900 | 7968204355 | 17590 | 17600 | 17600 | 17590 | 140 |
| 348 | 20250306 | 140800 | 7965741115 | 17590 | 17590 | 17600 | 17590 | 471 |
| 349 | 20250306 | 140700 | 7957455855 | 17590 | 17590 | 17600 | 17590 | 1053 |
| 350 | 20250306 | 140600 | 7938933265 | 17590 | 17600 | 17610 | 17590 | 1444 |
| 351 | 20250306 | 140500 | 7913518275 | 17610 | 17610 | 17620 | 17610 | 600 |
| 352 | 20250306 | 140400 | 7902952145 | 17600 | 17610 | 17610 | 17600 | 210 |
| 353 | 20250306 | 140300 | 7899254825 | 17610 | 17610 | 17620 | 17600 | 242 |
| 354 | 20250306 | 140200 | 7894993485 | 17600 | 17610 | 17620 | 17600 | 254 |
| 355 | 20250306 | 140100 | 7890521485 | 17600 | 17610 | 17620 | 17600 | 273 |
| 356 | 20250306 | 140000 | 7885714355 | 17610 | 17600 | 17620 | 17600 | 179 |
| 357 | 20250306 | 135900 | 7882561965 | 17610 | 17610 | 17610 | 17600 | 189 |
| 358 | 20250306 | 135800 | 7879234005 | 17620 | 17610 | 17620 | 17610 | 247 |
| 359 | 20250306 | 135700 | 7874884250 | 17600 | 17610 | 17610 | 17600 | 445 |
| 360 | 20250306 | 135600 | 7867050790 | 17610 | 17600 | 17610 | 17600 | 595 |
| 361 | 20250306 | 135500 | 7856576550 | 17595 | 17600 | 17600 | 17590 | 382 |
| 362 | 20250306 | 135400 | 7849856880 | 17590 | 17600 | 17610 | 17590 | 665 |
| 363 | 20250306 | 135300 | 7838153190 | 17600 | 17610 | 17610 | 17600 | 31 |
| 364 | 20250306 | 135200 | 7837607570 | 17610 | 17600 | 17610 | 17600 | 281 |
| 365 | 20250306 | 135100 | 7832660405 | 17600 | 17600 | 17610 | 17600 | 76 |
| 366 | 20250306 | 135000 | 7831322745 | 17600 | 17590 | 17600 | 17580 | 754 |
| 367 | 20250306 | 134900 | 7818058475 | 17580 | 17590 | 17600 | 17580 | 2284 |
| 368 | 20250306 | 134800 | 7777883445 | 17590 | 17610 | 17610 | 17590 | 8979 |
| 369 | 20250306 | 134700 | 7619839455 | 17610 | 17620 | 17620 | 17610 | 200 |
| 370 | 20250306 | 134600 | 7616316055 | 17610 | 17620 | 17630 | 17610 | 642 |
| 371 | 20250306 | 134500 | 7605003905 | 17620 | 17620 | 17630 | 17620 | 2236 |
| 372 | 20250306 | 134400 | 7565605535 | 17620 | 17630 | 17630 | 17620 | 131 |
| 373 | 20250306 | 134300 | 7563296765 | 17630 | 17620 | 17630 | 17620 | 214 |
| 374 | 20250306 | 134200 | 7559524695 | 17630 | 17640 | 17640 | 17620 | 2536 |
| 375 | 20250306 | 134100 | 7514813335 | 17640 | 17640 | 17650 | 17640 | 179 |
| 376 | 20250306 | 134000 | 7511655740 | 17635 | 17630 | 17640 | 17630 | 526 |
| 377 | 20250306 | 133900 | 7502379955 | 17630 | 17640 | 17650 | 17630 | 163 |
| 378 | 20250306 | 133800 | 7499505300 | 17640 | 17640 | 17650 | 17640 | 187 |
| 379 | 20250306 | 133700 | 7496206320 | 17640 | 17640 | 17650 | 17640 | 113 |
| 380 | 20250306 | 133600 | 7494212650 | 17640 | 17630 | 17640 | 17630 | 95 |
| 381 | 20250306 | 133500 | 7492537440 | 17630 | 17650 | 17650 | 17630 | 1224 |
| 382 | 20250306 | 133400 | 7470946960 | 17640 | 17640 | 17650 | 17640 | 193 |
| 383 | 20250306 | 133300 | 7467541550 | 17650 | 17650 | 17650 | 17640 | 95 |
| 384 | 20250306 | 133200 | 7465865670 | 17640 | 17640 | 17650 | 17640 | 494 |
| 385 | 20250306 | 133100 | 7457151280 | 17640 | 17650 | 17650 | 17640 | 1073 |
| 386 | 20250306 | 133000 | 7438222930 | 17650 | 17650 | 17650 | 17640 | 444 |
| 387 | 20250306 | 132900 | 7430386740 | 17640 | 17640 | 17650 | 17640 | 141 |
| 388 | 20250306 | 132800 | 7427898980 | 17640 | 17650 | 17650 | 17640 | 127 |
| 389 | 20250306 | 132700 | 7425657880 | 17660 | 17650 | 17660 | 17650 | 182 |
| 390 | 20250306 | 132600 | 7422445250 | 17640 | 17650 | 17650 | 17640 | 68 |
| 391 | 20250306 | 132500 | 7421245390 | 17650 | 17650 | 17660 | 17650 | 1108 |
| 392 | 20250306 | 132400 | 7401689180 | 17660 | 17660 | 17660 | 17660 | 300 |
| 393 | 20250306 | 132300 | 7396391180 | 17660 | 17660 | 17670 | 17660 | 81 |
| 394 | 20250306 | 132200 | 7394960710 | 17660 | 17660 | 17670 | 17660 | 84 |
| 395 | 20250306 | 132100 | 7393477250 | 17660 | 17650 | 17660 | 17645 | 233 |
| 396 | 20250306 | 132000 | 7389363230 | 17650 | 17660 | 17660 | 17640 | 1048 |
| 397 | 20250306 | 131900 | 7370874680 | 17660 | 17650 | 17660 | 17650 | 180 |
| 398 | 20250306 | 131800 | 7367696850 | 17650 | 17650 | 17660 | 17640 | 96 |
| 399 | 20250306 | 131700 | 7366002800 | 17660 | 17650 | 17660 | 17640 | 113 |
| 400 | 20250306 | 131600 | 7364008120 | 17650 | 17670 | 17670 | 17640 | 901 |
| 401 | 20250306 | 131500 | 7348103400 | 17670 | 17670 | 17690 | 17670 | 36 |
| 402 | 20250306 | 131400 | 7347466880 | 17660 | 17650 | 17670 | 17650 | 277 |
| 403 | 20250306 | 131300 | 7342575010 | 17650 | 17650 | 17650 | 17640 | 43 |
| 404 | 20250306 | 131200 | 7341816210 | 17650 | 17650 | 17660 | 17640 | 80 |
| 405 | 20250306 | 131100 | 7340404600 | 17650 | 17650 | 17670 | 17640 | 1024 |
| 406 | 20250306 | 131000 | 7322330660 | 17660 | 17650 | 17660 | 17650 | 69 |
| 407 | 20250306 | 130900 | 7321112460 | 17640 | 17660 | 17660 | 17640 | 749 |
| 408 | 20250306 | 130800 | 7307891630 | 17650 | 17660 | 17670 | 17650 | 2104 |
| 409 | 20250306 | 130700 | 7270748160 | 17660 | 17660 | 17670 | 17650 | 538 |
| 410 | 20250306 | 130600 | 7261247850 | 17660 | 17660 | 17660 | 17650 | 835 |
| 411 | 20250306 | 130500 | 7246508690 | 17670 | 17660 | 17670 | 17650 | 156 |
| 412 | 20250306 | 130400 | 7243754850 | 17660 | 17650 | 17660 | 17650 | 249 |
| 413 | 20250306 | 130300 | 7239359490 | 17650 | 17660 | 17660 | 17650 | 96 |
| 414 | 20250306 | 130200 | 7237664500 | 17650 | 17650 | 17660 | 17650 | 101 |
| 415 | 20250306 | 130100 | 7235881590 | 17660 | 17650 | 17660 | 17650 | 1041 |
| 416 | 20250306 | 130000 | 7217506760 | 17650 | 17660 | 17660 | 17650 | 42 |
| 417 | 20250306 | 125900 | 7216765450 | 17650 | 17670 | 17670 | 17650 | 825 |
| 418 | 20250306 | 125800 | 7202196030 | 17660 | 17670 | 17670 | 17660 | 191 |
| 419 | 20250306 | 125700 | 7198821230 | 17660 | 17700 | 17710 | 17650 | 627 |
| 420 | 20250306 | 125600 | 7187730220 | 17700 | 17650 | 17710 | 17650 | 4112 |
| 421 | 20250306 | 125500 | 7115071050 | 17660 | 17660 | 17670 | 17660 | 151 |
| 422 | 20250306 | 125400 | 7112404360 | 17670 | 17670 | 17680 | 17660 | 270 |
| 423 | 20250306 | 125300 | 7107634440 | 17670 | 17690 | 17690 | 17650 | 251 |
| 424 | 20250306 | 125200 | 7103200250 | 17640 | 17650 | 17700 | 17640 | 3163 |
| 425 | 20250306 | 125100 | 7047321250 | 17650 | 17660 | 17660 | 17640 | 148 |
| 426 | 20250306 | 125000 | 7044709550 | 17650 | 17640 | 17650 | 17640 | 570 |
| 427 | 20250306 | 124900 | 7034654490 | 17640 | 17640 | 17660 | 17640 | 451 |
| 428 | 20250306 | 124800 | 7026694750 | 17640 | 17650 | 17650 | 17640 | 283 |
| 429 | 20250306 | 124700 | 7021702310 | 17640 | 17660 | 17660 | 17640 | 1091 |
| 430 | 20250306 | 124600 | 7002452450 | 17650 | 17640 | 17650 | 17640 | 131 |
| 431 | 20250306 | 124500 | 7000140960 | 17640 | 17640 | 17650 | 17630 | 461 |
| 432 | 20250306 | 124400 | 6992011490 | 17640 | 17640 | 17650 | 17630 | 253 |
| 433 | 20250306 | 124300 | 6987548000 | 17640 | 17640 | 17640 | 17630 | 582 |
| 434 | 20250306 | 124200 | 6977287240 | 17630 | 17650 | 17650 | 17630 | 981 |
| 435 | 20250306 | 124100 | 6959985090 | 17640 | 17640 | 17640 | 17630 | 27 |
| 436 | 20250306 | 124000 | 6959508860 | 17650 | 17640 | 17650 | 17630 | 310 |
| 437 | 20250306 | 123900 | 6954041050 | 17640 | 17630 | 17640 | 17630 | 612 |
| 438 | 20250306 | 123800 | 6943249650 | 17640 | 17640 | 17640 | 17630 | 147 |
| 439 | 20250306 | 123700 | 6940657350 | 17640 | 17630 | 17640 | 17630 | 699 |
| 440 | 20250306 | 123600 | 6928332740 | 17630 | 17640 | 17640 | 17630 | 762 |
| 441 | 20250306 | 123500 | 6914894880 | 17630 | 17650 | 17650 | 17630 | 962 |
| 442 | 20250306 | 123400 | 6897923420 | 17650 | 17640 | 17650 | 17640 | 514 |
| 443 | 20250306 | 123300 | 6888856450 | 17640 | 17650 | 17650 | 17640 | 1177 |
| 444 | 20250306 | 123200 | 6868091320 | 17650 | 17660 | 17660 | 17640 | 1284 |
| 445 | 20250306 | 123100 | 6845428950 | 17660 | 17650 | 17660 | 17650 | 576 |
| 446 | 20250306 | 123000 | 6835261800 | 17660 | 17660 | 17660 | 17650 | 196 |
| 447 | 20250306 | 122900 | 6831801270 | 17660 | 17660 | 17665 | 17655 | 369 |
| 448 | 20250306 | 122800 | 6825284535 | 17660 | 17650 | 17660 | 17650 | 1137 |
| 449 | 20250306 | 122700 | 6805213295 | 17660 | 17660 | 17660 | 17650 | 248 |
| 450 | 20250306 | 122600 | 6800834225 | 17660 | 17650 | 17660 | 17650 | 336 |
| 451 | 20250306 | 122500 | 6794900605 | 17660 | 17660 | 17670 | 17650 | 910 |
| 452 | 20250306 | 122400 | 6778830415 | 17670 | 17660 | 17670 | 17650 | 3322 |
| 453 | 20250306 | 122300 | 6720159275 | 17660 | 17670 | 17670 | 17660 | 810 |
| 454 | 20250306 | 122200 | 6705854545 | 17670 | 17680 | 17680 | 17660 | 2581 |
| 455 | 20250306 | 122100 | 6660247985 | 17680 | 17670 | 17680 | 17670 | 436 |
| 456 | 20250306 | 122000 | 6652540515 | 17680 | 17690 | 17690 | 17680 | 602 |
| 457 | 20250306 | 121900 | 6641896635 | 17690 | 17680 | 17690 | 17670 | 1232 |
| 458 | 20250306 | 121800 | 6620114915 | 17680 | 17700 | 17700 | 17680 | 2020 |
| 459 | 20250306 | 121700 | 6584387265 | 17690 | 17700 | 17700 | 17690 | 60 |
| 460 | 20250306 | 121600 | 6583325665 | 17700 | 17700 | 17700 | 17700 | 17 |
| 461 | 20250306 | 121500 | 6583024765 | 17690 | 17700 | 17700 | 17690 | 73 |
| 462 | 20250306 | 121400 | 6581733060 | 17690 | 17710 | 17710 | 17690 | 2416 |
| 463 | 20250306 | 121300 | 6538971660 | 17700 | 17720 | 17720 | 17700 | 349 |
| 464 | 20250306 | 121200 | 6532791320 | 17720 | 17720 | 17720 | 17710 | 66 |
| 465 | 20250306 | 121100 | 6531622120 | 17710 | 17720 | 17720 | 17700 | 141 |
| 466 | 20250306 | 121000 | 6529125210 | 17710 | 17710 | 17710 | 17700 | 243 |
| 467 | 20250306 | 120900 | 6524823250 | 17710 | 17710 | 17710 | 17700 | 1188 |
| 468 | 20250306 | 120800 | 6503784290 | 17720 | 17710 | 17720 | 17710 | 568 |
| 469 | 20250306 | 120700 | 6493723160 | 17710 | 17730 | 17730 | 17710 | 2826 |
| 470 | 20250306 | 120600 | 6443657330 | 17730 | 17720 | 17750 | 17720 | 54 |
| 471 | 20250306 | 120500 | 6442700090 | 17750 | 17740 | 17750 | 17720 | 1928 |
| 472 | 20250306 | 120400 | 6408512960 | 17740 | 17740 | 17750 | 17740 | 94 |
| 473 | 20250306 | 120300 | 6406845250 | 17750 | 17740 | 17750 | 17730 | 523 |
| 474 | 20250306 | 120200 | 6397567260 | 17740 | 17740 | 17740 | 17730 | 80 |
| 475 | 20250306 | 120100 | 6396148390 | 17740 | 17750 | 17760 | 17730 | 405 |
| 476 | 20250306 | 120000 | 6388960360 | 17750 | 17750 | 17760 | 17750 | 132 |
| 477 | 20250306 | 115900 | 6386617300 | 17750 | 17740 | 17750 | 17740 | 387 |
| 478 | 20250306 | 115800 | 6379748550 | 17750 | 17740 | 17750 | 17740 | 187 |
| 479 | 20250306 | 115700 | 6376430820 | 17740 | 17750 | 17750 | 17740 | 60 |
| 480 | 20250306 | 115600 | 6375365930 | 17750 | 17730 | 17750 | 17730 | 441 |
| 481 | 20250306 | 115500 | 6367545395 | 17750 | 17740 | 17760 | 17730 | 1969 |
| 482 | 20250306 | 115400 | 6332610625 | 17750 | 17750 | 17750 | 17740 | 401 |
| 483 | 20250306 | 115300 | 6325492945 | 17750 | 17750 | 17750 | 17740 | 104 |
| 484 | 20250306 | 115200 | 6323647375 | 17750 | 17740 | 17750 | 17740 | 105 |
| 485 | 20250306 | 115100 | 6321784155 | 17740 | 17740 | 17740 | 17730 | 165 |
| 486 | 20250306 | 115000 | 6318857585 | 17740 | 17740 | 17740 | 17730 | 129 |
| 487 | 20250306 | 114900 | 6316569255 | 17730 | 17720 | 17730 | 17710 | 425 |
| 488 | 20250306 | 114800 | 6309035895 | 17720 | 17720 | 17730 | 17700 | 135 |
| 489 | 20250306 | 114700 | 6306643825 | 17720 | 17700 | 17720 | 17700 | 119 |
| 490 | 20250306 | 114600 | 6304537085 | 17700 | 17730 | 17730 | 17700 | 1284 |
| 491 | 20250306 | 114500 | 6281802355 | 17730 | 17730 | 17730 | 17720 | 173 |
| 492 | 20250306 | 114400 | 6278735810 | 17725 | 17720 | 17725 | 17720 | 118 |
| 493 | 20250306 | 114300 | 6276644780 | 17720 | 17720 | 17720 | 17710 | 71 |
| 494 | 20250306 | 114200 | 6275386730 | 17700 | 17720 | 17730 | 17700 | 754 |
| 495 | 20250306 | 114100 | 6262035170 | 17720 | 17720 | 17730 | 17720 | 143 |
| 496 | 20250306 | 114000 | 6259500780 | 17720 | 17700 | 17720 | 17690 | 310 |
| 497 | 20250306 | 113900 | 6254013070 | 17700 | 17700 | 17700 | 17690 | 361 |
| 498 | 20250306 | 113800 | 6247625160 | 17690 | 17690 | 17695 | 17680 | 596 |
| 499 | 20250306 | 113700 | 6237083940 | 17690 | 17690 | 17690 | 17680 | 870 |
| 500 | 20250306 | 113600 | 6221696700 | 17700 | 17730 | 17740 | 17680 | 1215 |
| 501 | 20250306 | 113500 | 6200179090 | 17740 | 17730 | 17740 | 17730 | 118 |
| 502 | 20250306 | 113400 | 6198086330 | 17730 | 17710 | 17730 | 17700 | 213 |
| 503 | 20250306 | 113300 | 6194314000 | 17700 | 17730 | 17740 | 17670 | 82 |
| 504 | 20250306 | 113200 | 6192862880 | 17730 | 17700 | 17770 | 17700 | 843 |
| 505 | 20250306 | 113100 | 6177919800 | 17700 | 17650 | 17710 | 17650 | 578 |
| 506 | 20250306 | 113000 | 6167698750 | 17660 | 17650 | 17660 | 17650 | 709 |
| 507 | 20250306 | 112900 | 6155184800 | 17650 | 17650 | 17670 | 17650 | 682 |
| 508 | 20250306 | 112800 | 6143144480 | 17660 | 17660 | 17670 | 17660 | 635 |
| 509 | 20250306 | 112700 | 6131929970 | 17660 | 17670 | 17670 | 17660 | 1439 |
| 510 | 20250306 | 112600 | 6106515690 | 17670 | 17640 | 17670 | 17640 | 1020 |
| 511 | 20250306 | 112500 | 6088511620 | 17650 | 17650 | 17650 | 17640 | 719 |
| 512 | 20250306 | 112400 | 6075824890 | 17650 | 17640 | 17650 | 17640 | 310 |
| 513 | 20250306 | 112300 | 6070356300 | 17640 | 17630 | 17650 | 17630 | 1109 |
| 514 | 20250306 | 112200 | 6050800640 | 17640 | 17640 | 17640 | 17630 | 1151 |
| 515 | 20250306 | 112100 | 6030502880 | 17640 | 17630 | 17640 | 17630 | 628 |
| 516 | 20250306 | 112000 | 6019429410 | 17630 | 17660 | 17660 | 17630 | 3716 |
| 517 | 20250306 | 111900 | 5953851450 | 17660 | 17660 | 17660 | 17650 | 466 |
| 518 | 20250306 | 111800 | 5945625260 | 17660 | 17670 | 17670 | 17650 | 813 |
| 519 | 20250306 | 111700 | 5931270920 | 17660 | 17680 | 17680 | 17660 | 1239 |
| 520 | 20250306 | 111600 | 5909381870 | 17680 | 17680 | 17690 | 17670 | 640 |
| 521 | 20250306 | 111500 | 5898067670 | 17680 | 17680 | 17680 | 17660 | 552 |
| 522 | 20250306 | 111400 | 5888315410 | 17680 | 17670 | 17680 | 17660 | 742 |
| 523 | 20250306 | 111300 | 5875206910 | 17660 | 17680 | 17680 | 17660 | 2197 |
| 524 | 20250306 | 111200 | 5836399970 | 17670 | 17650 | 17690 | 17650 | 1257 |
| 525 | 20250306 | 111100 | 5814197710 | 17650 | 17670 | 17670 | 17650 | 2362 |
| 526 | 20250306 | 111000 | 5772492370 | 17670 | 17670 | 17680 | 17660 | 405 |
| 527 | 20250306 | 110900 | 5765337350 | 17670 | 17680 | 17690 | 17670 | 1607 |
| 528 | 20250306 | 110800 | 5736939190 | 17680 | 17700 | 17720 | 17670 | 1316 |
| 529 | 20250306 | 110700 | 5713672780 | 17710 | 17710 | 17720 | 17700 | 685 |
| 530 | 20250306 | 110600 | 5701541090 | 17700 | 17680 | 17730 | 17680 | 2070 |
| 531 | 20250306 | 110500 | 5664915100 | 17680 | 17690 | 17700 | 17680 | 1274 |
| 532 | 20250306 | 110400 | 5642378480 | 17680 | 17690 | 17690 | 17670 | 1419 |
| 533 | 20250306 | 110300 | 5617293160 | 17670 | 17660 | 17670 | 17650 | 1330 |
| 534 | 20250306 | 110200 | 5593802510 | 17640 | 17660 | 17660 | 17640 | 1040 |
| 535 | 20250306 | 110100 | 5575449510 | 17660 | 17620 | 17660 | 17620 | 1064 |
| 536 | 20250306 | 110000 | 5556686230 | 17620 | 17630 | 17630 | 17620 | 1100 |
| 537 | 20250306 | 105900 | 5537304015 | 17630 | 17620 | 17630 | 17600 | 4761 |
| 538 | 20250306 | 105800 | 5453455175 | 17630 | 17650 | 17650 | 17620 | 1368 |
| 539 | 20250306 | 105700 | 5429341255 | 17640 | 17650 | 17660 | 17630 | 499 |
| 540 | 20250306 | 105600 | 5420539735 | 17650 | 17640 | 17650 | 17640 | 723 |
| 541 | 20250306 | 105500 | 5407779255 | 17640 | 17660 | 17660 | 17640 | 1019 |
| 542 | 20250306 | 105400 | 5389794165 | 17650 | 17650 | 17670 | 17650 | 1501 |
| 543 | 20250306 | 105300 | 5363290990 | 17640 | 17610 | 17650 | 17610 | 1220 |
| 544 | 20250306 | 105200 | 5341768740 | 17610 | 17580 | 17620 | 17580 | 1108 |
| 545 | 20250306 | 105100 | 5322272360 | 17580 | 17570 | 17610 | 17570 | 3413 |
| 546 | 20250306 | 105000 | 5262266340 | 17580 | 17585 | 17600 | 17560 | 6447 |
| 547 | 20250306 | 104900 | 5148995670 | 17580 | 17635 | 17635 | 17560 | 10240 |
| 548 | 20250306 | 104800 | 4968715575 | 17635 | 17640 | 17650 | 17630 | 1797 |
| 549 | 20250306 | 104700 | 4937019930 | 17640 | 17700 | 17720 | 17640 | 6654 |
| 550 | 20250306 | 104600 | 4819414435 | 17720 | 17740 | 17750 | 17710 | 6903 |
| 551 | 20250306 | 104500 | 4697059985 | 17740 | 17750 | 17760 | 17730 | 4906 |
| 552 | 20250306 | 104400 | 4609980665 | 17760 | 17790 | 17790 | 17750 | 9883 |
| 553 | 20250306 | 104300 | 4434287865 | 17800 | 17790 | 17800 | 17780 | 2088 |
| 554 | 20250306 | 104200 | 4397144315 | 17780 | 17800 | 17800 | 17780 | 6019 |
| 555 | 20250306 | 104100 | 4290055815 | 17810 | 17830 | 17830 | 17800 | 926 |
| 556 | 20250306 | 104000 | 4273569295 | 17840 | 17840 | 17840 | 17810 | 6044 |
| 557 | 20250306 | 103900 | 4165833635 | 17850 | 17850 | 17860 | 17840 | 1768 |
| 558 | 20250306 | 103800 | 4134277805 | 17860 | 17860 | 17870 | 17850 | 1732 |
| 559 | 20250306 | 103700 | 4103358195 | 17860 | 17870 | 17870 | 17850 | 534 |
| 560 | 20250306 | 103600 | 4093824465 | 17870 | 17880 | 17890 | 17850 | 2130 |
| 561 | 20250306 | 103500 | 4055775345 | 17860 | 17860 | 17880 | 17860 | 854 |
| 562 | 20250306 | 103400 | 4040516285 | 17870 | 17860 | 17870 | 17860 | 130 |
| 563 | 20250306 | 103300 | 4038193885 | 17860 | 17860 | 17870 | 17860 | 331 |
| 564 | 20250306 | 103200 | 4032282085 | 17860 | 17840 | 17860 | 17820 | 2062 |
| 565 | 20250306 | 103100 | 3995526615 | 17840 | 17860 | 17860 | 17820 | 1344 |
| 566 | 20250306 | 103000 | 3971561575 | 17860 | 17810 | 17860 | 17800 | 6551 |
| 567 | 20250306 | 102900 | 3854807085 | 17810 | 17840 | 17840 | 17810 | 3373 |
| 568 | 20250306 | 102800 | 3794696695 | 17840 | 17850 | 17850 | 17830 | 1821 |
| 569 | 20250306 | 102700 | 3762210555 | 17850 | 17840 | 17860 | 17840 | 763 |
| 570 | 20250306 | 102600 | 3748592515 | 17840 | 17860 | 17860 | 17840 | 633 |
| 571 | 20250306 | 102500 | 3737297485 | 17860 | 17850 | 17860 | 17840 | 2284 |
| 572 | 20250306 | 102400 | 3696527315 | 17860 | 17850 | 17860 | 17850 | 548 |
| 573 | 20250306 | 102300 | 3686744525 | 17860 | 17870 | 17870 | 17860 | 1580 |
| 574 | 20250306 | 102200 | 3658525200 | 17870 | 17860 | 17880 | 17850 | 2332 |
| 575 | 20250306 | 102100 | 3616873970 | 17850 | 17890 | 17890 | 17850 | 2817 |
| 576 | 20250306 | 102000 | 3566552820 | 17890 | 17920 | 17920 | 17880 | 2361 |
| 577 | 20250306 | 101900 | 3524332620 | 17880 | 17880 | 17920 | 17880 | 749 |
| 578 | 20250306 | 101800 | 3510928710 | 17880 | 17890 | 17940 | 17880 | 499 |
| 579 | 20250306 | 101700 | 3502001830 | 17890 | 17870 | 17950 | 17870 | 1234 |
| 580 | 20250306 | 101600 | 3479904900 | 17910 | 17870 | 17910 | 17860 | 492 |
| 581 | 20250306 | 101500 | 3471104200 | 17870 | 17870 | 17900 | 17860 | 484 |
| 582 | 20250306 | 101400 | 3462456340 | 17900 | 17850 | 17900 | 17840 | 529 |
| 583 | 20250306 | 101300 | 3453008480 | 17890 | 17850 | 17890 | 17840 | 352 |
| 584 | 20250306 | 101200 | 3446723720 | 17850 | 17870 | 17900 | 17840 | 992 |
| 585 | 20250306 | 101100 | 3428997400 | 17830 | 17850 | 17890 | 17820 | 1921 |
| 586 | 20250306 | 101000 | 3394745530 | 17850 | 17850 | 17900 | 17850 | 2055 |
| 587 | 20250306 | 100900 | 3358004650 | 17850 | 17850 | 17870 | 17820 | 386 |
| 588 | 20250306 | 100800 | 3351117760 | 17810 | 17880 | 17890 | 17800 | 921 |
| 589 | 20250306 | 100700 | 3334686220 | 17890 | 17810 | 17890 | 17790 | 1563 |
| 590 | 20250306 | 100600 | 3306809430 | 17790 | 17800 | 17820 | 17790 | 4460 |
| 591 | 20250306 | 100500 | 3227412020 | 17810 | 17810 | 17840 | 17810 | 3807 |
| 592 | 20250306 | 100400 | 3159599190 | 17810 | 17830 | 17830 | 17800 | 6114 |
| 593 | 20250306 | 100300 | 3050724790 | 17810 | 17860 | 17860 | 17810 | 5728 |
| 594 | 20250306 | 100200 | 2948601860 | 17870 | 17870 | 17880 | 17850 | 3185 |
| 595 | 20250306 | 100100 | 2891711070 | 17870 | 17890 | 17890 | 17860 | 3409 |
| 596 | 20250306 | 100000 | 2830792360 | 17890 | 17890 | 17890 | 17860 | 3023 |
| 597 | 20250306 | 095900 | 2776737550 | 17910 | 17910 | 17910 | 17900 | 6507 |
| 598 | 20250306 | 095800 | 2660261380 | 17910 | 17920 | 17920 | 17910 | 5147 |
| 599 | 20250306 | 095700 | 2568073670 | 17910 | 17930 | 17930 | 17910 | 1588 |
| 600 | 20250306 | 095600 | 2539616650 | 17930 | 17940 | 17950 | 17920 | 1274 |
| 601 | 20250306 | 095500 | 2516777970 | 17950 | 17930 | 17950 | 17930 | 728 |
| 602 | 20250306 | 095400 | 2503719330 | 17920 | 17970 | 17980 | 17920 | 2042 |
| 603 | 20250306 | 095300 | 2467083350 | 17980 | 17950 | 17980 | 17940 | 782 |
| 604 | 20250306 | 095200 | 2453034490 | 17960 | 17970 | 17980 | 17950 | 2040 |
| 605 | 20250306 | 095100 | 2416376850 | 17970 | 17930 | 17970 | 17930 | 1928 |
| 606 | 20250306 | 095000 | 2381774700 | 17930 | 17940 | 17950 | 17930 | 2731 |
| 607 | 20250306 | 094900 | 2332785550 | 17940 | 17930 | 17950 | 17930 | 1038 |
| 608 | 20250306 | 094800 | 2314165245 | 17930 | 17930 | 17970 | 17930 | 806 |
| 609 | 20250306 | 094700 | 2299712565 | 17970 | 17970 | 17980 | 17920 | 3768 |
| 610 | 20250306 | 094600 | 2232089755 | 17970 | 17980 | 17980 | 17960 | 3081 |
| 611 | 20250306 | 094500 | 2176719245 | 17970 | 18020 | 18020 | 17970 | 2936 |
| 612 | 20250306 | 094400 | 2123912655 | 18020 | 18020 | 18020 | 17990 | 10918 |
| 613 | 20250306 | 094300 | 1927380250 | 18020 | 18020 | 18020 | 18000 | 2230 |
| 614 | 20250306 | 094200 | 1887220920 | 18020 | 18010 | 18020 | 18000 | 3420 |
| 615 | 20250306 | 094100 | 1825624130 | 18010 | 18040 | 18040 | 18010 | 1415 |
| 616 | 20250306 | 094000 | 1800114120 | 18040 | 18060 | 18060 | 18040 | 1196 |
| 617 | 20250306 | 093900 | 1778530890 | 18060 | 18090 | 18090 | 18040 | 6253 |
| 618 | 20250306 | 093800 | 1665592010 | 18080 | 18120 | 18120 | 18080 | 3453 |
| 619 | 20250306 | 093700 | 1603089390 | 18120 | 18120 | 18120 | 18110 | 1061 |
| 620 | 20250306 | 093600 | 1583865490 | 18110 | 18120 | 18120 | 18100 | 185 |
| 621 | 20250306 | 093500 | 1580515540 | 18110 | 18100 | 18120 | 18100 | 1950 |
| 622 | 20250306 | 093400 | 1545202775 | 18100 | 18110 | 18110 | 18100 | 1038 |
| 623 | 20250306 | 093300 | 1526411275 | 18100 | 18140 | 18140 | 18100 | 7502 |
| 624 | 20250306 | 093200 | 1390550615 | 18140 | 18160 | 18165 | 18140 | 1664 |
| 625 | 20250306 | 093100 | 1360354185 | 18160 | 18160 | 18170 | 18150 | 693 |
| 626 | 20250306 | 093000 | 1347768285 | 18160 | 18170 | 18180 | 18150 | 159 |
| 627 | 20250306 | 092900 | 1344881075 | 18190 | 18170 | 18190 | 18150 | 500 |
| 628 | 20250306 | 092800 | 1335793265 | 18150 | 18180 | 18180 | 18150 | 1671 |
| 629 | 20250306 | 092700 | 1305441715 | 18180 | 18240 | 18240 | 18180 | 850 |
| 630 | 20250306 | 092600 | 1289958035 | 18250 | 18140 | 18250 | 18140 | 1689 |
| 631 | 20250306 | 092500 | 1259266745 | 18140 | 18150 | 18150 | 18130 | 1232 |
| 632 | 20250306 | 092400 | 1236916475 | 18190 | 18150 | 18190 | 18140 | 1871 |
| 633 | 20250306 | 092300 | 1202943175 | 18140 | 18180 | 18180 | 18140 | 2576 |
| 634 | 20250306 | 092200 | 1156162650 | 18170 | 18180 | 18180 | 18170 | 1082 |
| 635 | 20250306 | 092100 | 1136500430 | 18230 | 18200 | 18240 | 18160 | 2202 |
| 636 | 20250306 | 092000 | 1096466290 | 18190 | 18230 | 18260 | 18190 | 2279 |
| 637 | 20250306 | 091900 | 1054980400 | 18230 | 18250 | 18260 | 18210 | 5503 |
| 638 | 20250306 | 091800 | 954716200 | 18250 | 18260 | 18270 | 18250 | 1326 |
| 639 | 20250306 | 091700 | 930504470 | 18260 | 18240 | 18330 | 18220 | 2089 |
| 640 | 20250306 | 091600 | 892373540 | 18270 | 18240 | 18270 | 18230 | 1354 |
| 641 | 20250306 | 091500 | 867673630 | 18240 | 18210 | 18250 | 18210 | 2235 |
| 642 | 20250306 | 091400 | 826954880 | 18200 | 18110 | 18200 | 18110 | 3020 |
| 643 | 20250306 | 091300 | 772149570 | 18140 | 18150 | 18150 | 18110 | 5964 |
| 644 | 20250306 | 091200 | 664070830 | 18140 | 18150 | 18150 | 18130 | 3052 |
| 645 | 20250306 | 091100 | 608718390 | 18150 | 18210 | 18210 | 18130 | 4455 |
| 646 | 20250306 | 091000 | 527759150 | 18210 | 18200 | 18210 | 18180 | 671 |
| 647 | 20250306 | 090900 | 515551360 | 18200 | 18230 | 18230 | 18190 | 1477 |
| 648 | 20250306 | 090800 | 488659160 | 18230 | 18290 | 18290 | 18230 | 3653 |
| 649 | 20250306 | 090700 | 421918390 | 18290 | 18310 | 18380 | 18290 | 4369 |
| 650 | 20250306 | 090600 | 341968160 | 18420 | 18340 | 18430 | 18290 | 1623 |
| 651 | 20250306 | 090500 | 312159040 | 18280 | 18350 | 18350 | 18280 | 4607 |
| 652 | 20250306 | 090400 | 227713450 | 18350 | 18350 | 18380 | 18340 | 1273 |
| 653 | 20250306 | 090300 | 204351340 | 18340 | 18360 | 18440 | 18340 | 4451 |
| 654 | 20250306 | 090200 | 122676210 | 18360 | 18460 | 18490 | 18360 | 3340 |
| 655 | 20250306 | 090100 | 61308010 | 18460 | 18450 | 18500 | 18380 | 1809 |
| 656 | 20250306 | 090000 | 27946800 | 18450 | 18550 | 18550 | 18450 | 1506 |