32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 3 | 20240227 | 194700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240227 | 194600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240227 | 194500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240227 | 194400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240227 | 194300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240227 | 194200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240227 | 194100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240227 | 194000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240227 | 193900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240227 | 193800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240227 | 193700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240227 | 193600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240227 | 193500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240227 | 193400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240227 | 193300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240227 | 193200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240227 | 193100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240227 | 193000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240227 | 192900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240227 | 192800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240227 | 192700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240227 | 192600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240227 | 192500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240227 | 192400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240227 | 192300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240227 | 192200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240227 | 192100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240227 | 192000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240227 | 191900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240227 | 191800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 33 | 20240227 | 191700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240227 | 191600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240227 | 191500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240227 | 191400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240227 | 191300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240227 | 191200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240227 | 191100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240227 | 191000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240227 | 190900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240227 | 190800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240227 | 190700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240227 | 190600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240227 | 190500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240227 | 190400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240227 | 190300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240227 | 190200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240227 | 190100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240227 | 190000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240227 | 185900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240227 | 185800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240227 | 185700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240227 | 185600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240227 | 185500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240227 | 185400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240227 | 185300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240227 | 185200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240227 | 185100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240227 | 185000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240227 | 184900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240227 | 184800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 63 | 20240227 | 184700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240227 | 184600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240227 | 184500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240227 | 184400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240227 | 184300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240227 | 184200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240227 | 184100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240227 | 184000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240227 | 183900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240227 | 183800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240227 | 183700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240227 | 183600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240227 | 183500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240227 | 183400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240227 | 183300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240227 | 183200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240227 | 183100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240227 | 183000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240227 | 182900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240227 | 182800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240227 | 182700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240227 | 182600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240227 | 182500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240227 | 182400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240227 | 182300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240227 | 182200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240227 | 182100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240227 | 182000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240227 | 181900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240227 | 181800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 93 | 20240227 | 181700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240227 | 181600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240227 | 181500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240227 | 181400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240227 | 181300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240227 | 181200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240227 | 181100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240227 | 181000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240227 | 180900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240227 | 180800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240227 | 180700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240227 | 180600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240227 | 180500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240227 | 180400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240227 | 180300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240227 | 180200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240227 | 180100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240227 | 180000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240227 | 175900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240227 | 175800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240227 | 175700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240227 | 175600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240227 | 175500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240227 | 175400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240227 | 175300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240227 | 175200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240227 | 175100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240227 | 175000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240227 | 174900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240227 | 174800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 123 | 20240227 | 174700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240227 | 174600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240227 | 174500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240227 | 174400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240227 | 174300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240227 | 174200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240227 | 174100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240227 | 174000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240227 | 173900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240227 | 173800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240227 | 173700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240227 | 173600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240227 | 173500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240227 | 173400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240227 | 173300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240227 | 173200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240227 | 173100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240227 | 173000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240227 | 172900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240227 | 172800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240227 | 172700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240227 | 172600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240227 | 172500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240227 | 172400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240227 | 172300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240227 | 172200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240227 | 172100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240227 | 172000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240227 | 171900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240227 | 171800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 153 | 20240227 | 171700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240227 | 171600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240227 | 171500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240227 | 171400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240227 | 171300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240227 | 171200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240227 | 171100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240227 | 171000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240227 | 170900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240227 | 170800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240227 | 170700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240227 | 170600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240227 | 170500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240227 | 170400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240227 | 170300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240227 | 170200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240227 | 170100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240227 | 170000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240227 | 165900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240227 | 165800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240227 | 165700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240227 | 165600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240227 | 165500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240227 | 165400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240227 | 165300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240227 | 165200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240227 | 165100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240227 | 165000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240227 | 164900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240227 | 164800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 183 | 20240227 | 164700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240227 | 164600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240227 | 164500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240227 | 164400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240227 | 164300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240227 | 164200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240227 | 164100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240227 | 164000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240227 | 163900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240227 | 163800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240227 | 163700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240227 | 163600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240227 | 163500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240227 | 163400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240227 | 163300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240227 | 163200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240227 | 163100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240227 | 163000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240227 | 162900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240227 | 162800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240227 | 162700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240227 | 162600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240227 | 162500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240227 | 162400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240227 | 162300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240227 | 162200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240227 | 162100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240227 | 162000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240227 | 161900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240227 | 161800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 213 | 20240227 | 161700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240227 | 161600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240227 | 161500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240227 | 161400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240227 | 161300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240227 | 161200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240227 | 161100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240227 | 161000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240227 | 160900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240227 | 160800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240227 | 160700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240227 | 160600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240227 | 160500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240227 | 160400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240227 | 160300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240227 | 160200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240227 | 160100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240227 | 160000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240227 | 155900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240227 | 155800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240227 | 155700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240227 | 155600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240227 | 155500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240227 | 155400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20240227 | 155300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240227 | 155200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240227 | 155100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240227 | 155000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240227 | 154900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20240227 | 154800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 243 | 20240227 | 154700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20240227 | 154600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20240227 | 154500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20240227 | 154400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20240227 | 154300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20240227 | 154200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20240227 | 154100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20240227 | 154000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20240227 | 153900 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20240227 | 153800 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20240227 | 153700 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20240227 | 153600 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20240227 | 153500 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20240227 | 153400 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20240227 | 153300 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20240227 | 153200 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20240227 | 153100 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20240227 | 153000 | 10454316610 | 8320 | 8320 | 8320 | 8320 | 62121 |
| 261 | 20240227 | 152900 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240227 | 152800 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240227 | 152700 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240227 | 152600 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240227 | 152500 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240227 | 152400 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240227 | 152300 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240227 | 152200 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240227 | 152100 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240227 | 152000 | 9937469890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240227 | 151900 | 9937469890 | 8420 | 8410 | 8430 | 8360 | 12066 |
| 272 | 20240227 | 151800 | 9836185180 | 8410 | 8390 | 8410 | 8370 | 6282 |
| 273 | 20240227 | 151700 | 9783450350 | 8360 | 8390 | 8400 | 8360 | 5916 |
| 274 | 20240227 | 151600 | 9733904770 | 8370 | 8420 | 8440 | 8360 | 9054 |
| 275 | 20240227 | 151500 | 9657810520 | 8410 | 8430 | 8430 | 8400 | 3535 |
| 276 | 20240227 | 151400 | 9628056060 | 8430 | 8430 | 8430 | 8380 | 12292 |
| 277 | 20240227 | 151300 | 9524787780 | 8420 | 8420 | 8430 | 8400 | 11936 |
| 278 | 20240227 | 151200 | 9424392510 | 8420 | 8430 | 8450 | 8420 | 5431 |
| 279 | 20240227 | 151100 | 9378649630 | 8450 | 8440 | 8450 | 8430 | 4427 |
| 280 | 20240227 | 151000 | 9341314020 | 8440 | 8460 | 8470 | 8430 | 13235 |
| 281 | 20240227 | 150900 | 9229580980 | 8460 | 8430 | 8460 | 8430 | 4247 |
| 282 | 20240227 | 150800 | 9193715370 | 8460 | 8430 | 8460 | 8430 | 3084 |
| 283 | 20240227 | 150700 | 9167702430 | 8430 | 8460 | 8480 | 8430 | 6108 |
| 284 | 20240227 | 150600 | 9116099690 | 8460 | 8480 | 8480 | 8450 | 4844 |
| 285 | 20240227 | 150500 | 9075143160 | 8480 | 8480 | 8490 | 8470 | 4009 |
| 286 | 20240227 | 150400 | 9041170710 | 8480 | 8480 | 8480 | 8470 | 207 |
| 287 | 20240227 | 150300 | 9039417360 | 8480 | 8480 | 8490 | 8470 | 1325 |
| 288 | 20240227 | 150200 | 9028192580 | 8480 | 8490 | 8490 | 8460 | 3000 |
| 289 | 20240227 | 150100 | 9002766170 | 8490 | 8500 | 8500 | 8480 | 1025 |
| 290 | 20240227 | 150000 | 8994059830 | 8500 | 8510 | 8510 | 8500 | 1283 |
| 291 | 20240227 | 145900 | 8983148330 | 8500 | 8510 | 8510 | 8480 | 5190 |
| 292 | 20240227 | 145800 | 8939060250 | 8520 | 8520 | 8520 | 8510 | 265 |
| 293 | 20240227 | 145700 | 8936804850 | 8510 | 8510 | 8520 | 8510 | 4476 |
| 294 | 20240227 | 145600 | 8898710730 | 8500 | 8510 | 8510 | 8500 | 1848 |
| 295 | 20240227 | 145500 | 8882996220 | 8470 | 8500 | 8500 | 8470 | 4500 |
| 296 | 20240227 | 145400 | 8844836180 | 8510 | 8510 | 8510 | 8480 | 774 |
| 297 | 20240227 | 145300 | 8838265160 | 8510 | 8500 | 8520 | 8480 | 2513 |
| 298 | 20240227 | 145200 | 8816880190 | 8510 | 8500 | 8520 | 8480 | 6598 |
| 299 | 20240227 | 145100 | 8760818900 | 8490 | 8490 | 8510 | 8490 | 4454 |
| 300 | 20240227 | 145000 | 8722984020 | 8490 | 8510 | 8520 | 8490 | 2522 |
| 301 | 20240227 | 144900 | 8701540360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240227 | 144800 | 8701540360 | 8530 | 8510 | 8530 | 8510 | 714 |
| 303 | 20240227 | 144700 | 8695455740 | 8520 | 8490 | 8520 | 8490 | 1616 |
| 304 | 20240227 | 144600 | 8681715670 | 8490 | 8480 | 8500 | 8470 | 2412 |
| 305 | 20240227 | 144500 | 8661254560 | 8480 | 8460 | 8480 | 8450 | 709 |
| 306 | 20240227 | 144400 | 8655243100 | 8450 | 8470 | 8480 | 8450 | 5972 |
| 307 | 20240227 | 144300 | 8604712690 | 8470 | 8480 | 8480 | 8470 | 4554 |
| 308 | 20240227 | 144200 | 8566118720 | 8490 | 8520 | 8520 | 8480 | 5586 |
| 309 | 20240227 | 144100 | 8518676610 | 8500 | 8510 | 8510 | 8500 | 352 |
| 310 | 20240227 | 144000 | 8515684590 | 8520 | 8500 | 8520 | 8500 | 1361 |
| 311 | 20240227 | 143900 | 8504111480 | 8500 | 8510 | 8510 | 8500 | 597 |
| 312 | 20240227 | 143800 | 8499033130 | 8510 | 8500 | 8510 | 8490 | 1030 |
| 313 | 20240227 | 143700 | 8490278690 | 8500 | 8520 | 8520 | 8480 | 12528 |
| 314 | 20240227 | 143600 | 8383794080 | 8520 | 8530 | 8530 | 8520 | 163 |
| 315 | 20240227 | 143500 | 8382404350 | 8540 | 8520 | 8540 | 8520 | 2556 |
| 316 | 20240227 | 143400 | 8360621970 | 8530 | 8530 | 8540 | 8510 | 2847 |
| 317 | 20240227 | 143300 | 8336350930 | 8540 | 8540 | 8540 | 8530 | 728 |
| 318 | 20240227 | 143200 | 8330134330 | 8550 | 8550 | 8560 | 8550 | 370 |
| 319 | 20240227 | 143100 | 8326970530 | 8560 | 8550 | 8560 | 8540 | 1035 |
| 320 | 20240227 | 143000 | 8318121580 | 8560 | 8570 | 8570 | 8550 | 1005 |
| 321 | 20240227 | 142900 | 8309520810 | 8570 | 8560 | 8570 | 8550 | 2902 |
| 322 | 20240227 | 142800 | 8284664980 | 8560 | 8530 | 8560 | 8530 | 4002 |
| 323 | 20240227 | 142700 | 8250490310 | 8530 | 8530 | 8540 | 8510 | 1336 |
| 324 | 20240227 | 142600 | 8239115930 | 8540 | 8530 | 8540 | 8500 | 4201 |
| 325 | 20240227 | 142500 | 8203364970 | 8510 | 8520 | 8520 | 8510 | 102 |
| 326 | 20240227 | 142400 | 8202495950 | 8540 | 8530 | 8540 | 8520 | 2729 |
| 327 | 20240227 | 142300 | 8179243490 | 8530 | 8520 | 8540 | 8520 | 132 |
| 328 | 20240227 | 142200 | 8178116610 | 8540 | 8520 | 8540 | 8500 | 6190 |
| 329 | 20240227 | 142100 | 8125488110 | 8520 | 8540 | 8540 | 8520 | 116 |
| 330 | 20240227 | 142000 | 8124499470 | 8540 | 8510 | 8550 | 8500 | 14732 |
| 331 | 20240227 | 141900 | 7999244760 | 8530 | 8540 | 8560 | 8510 | 3217 |
| 332 | 20240227 | 141800 | 7971820180 | 8560 | 8550 | 8560 | 8540 | 117 |
| 333 | 20240227 | 141700 | 7970819830 | 8550 | 8550 | 8560 | 8540 | 31 |
| 334 | 20240227 | 141600 | 7970554760 | 8560 | 8550 | 8560 | 8530 | 2002 |
| 335 | 20240227 | 141500 | 7953451980 | 8560 | 8560 | 8560 | 8550 | 346 |
| 336 | 20240227 | 141400 | 7950493660 | 8550 | 8550 | 8560 | 8550 | 802 |
| 337 | 20240227 | 141300 | 7943636550 | 8550 | 8560 | 8560 | 8550 | 32 |
| 338 | 20240227 | 141200 | 7943362910 | 8550 | 8560 | 8560 | 8550 | 1026 |
| 339 | 20240227 | 141100 | 7934590590 | 8560 | 8560 | 8560 | 8540 | 1434 |
| 340 | 20240227 | 141000 | 7922332810 | 8560 | 8570 | 8570 | 8560 | 434 |
| 341 | 20240227 | 140900 | 7918613560 | 8570 | 8570 | 8570 | 8560 | 334 |
| 342 | 20240227 | 140800 | 7915753270 | 8580 | 8570 | 8580 | 8570 | 1154 |
| 343 | 20240227 | 140700 | 7905855950 | 8580 | 8530 | 8580 | 8530 | 4160 |
| 344 | 20240227 | 140600 | 7870230170 | 8550 | 8540 | 8550 | 8510 | 630 |
| 345 | 20240227 | 140500 | 7864850040 | 8560 | 8550 | 8560 | 8500 | 5215 |
| 346 | 20240227 | 140400 | 7820463940 | 8560 | 8560 | 8570 | 8550 | 355 |
| 347 | 20240227 | 140300 | 7817424620 | 8570 | 8580 | 8580 | 8560 | 967 |
| 348 | 20240227 | 140200 | 7809130170 | 8580 | 8580 | 8580 | 8570 | 376 |
| 349 | 20240227 | 140100 | 7805907600 | 8580 | 8590 | 8600 | 8570 | 951 |
| 350 | 20240227 | 140000 | 7797743900 | 8590 | 8590 | 8590 | 8580 | 630 |
| 351 | 20240227 | 135900 | 7792336510 | 8590 | 8560 | 8610 | 8550 | 12835 |
| 352 | 20240227 | 135800 | 7682086740 | 8560 | 8550 | 8560 | 8500 | 4592 |
| 353 | 20240227 | 135700 | 7642960560 | 8560 | 8560 | 8570 | 8510 | 3597 |
| 354 | 20240227 | 135600 | 7612224840 | 8570 | 8530 | 8570 | 8520 | 6440 |
| 355 | 20240227 | 135500 | 7557199410 | 8530 | 8520 | 8540 | 8500 | 3074 |
| 356 | 20240227 | 135400 | 7531023710 | 8530 | 8520 | 8530 | 8500 | 1347 |
| 357 | 20240227 | 135300 | 7519558470 | 8530 | 8500 | 8530 | 8490 | 450 |
| 358 | 20240227 | 135200 | 7515726220 | 8490 | 8520 | 8520 | 8490 | 2480 |
| 359 | 20240227 | 135100 | 7494647580 | 8520 | 8530 | 8530 | 8500 | 2154 |
| 360 | 20240227 | 135000 | 7476300090 | 8530 | 8530 | 8540 | 8530 | 750 |
| 361 | 20240227 | 134900 | 7469902230 | 8520 | 8510 | 8530 | 8510 | 954 |
| 362 | 20240227 | 134800 | 7461774850 | 8510 | 8490 | 8510 | 8490 | 1012 |
| 363 | 20240227 | 134700 | 7453175730 | 8490 | 8510 | 8510 | 8480 | 9252 |
| 364 | 20240227 | 134600 | 7374573850 | 8510 | 8530 | 8540 | 8510 | 2992 |
| 365 | 20240227 | 134500 | 7349089070 | 8540 | 8540 | 8540 | 8530 | 40 |
| 366 | 20240227 | 134400 | 7348747820 | 8540 | 8550 | 8560 | 8520 | 3291 |
| 367 | 20240227 | 134300 | 7320637290 | 8560 | 8550 | 8560 | 8530 | 4091 |
| 368 | 20240227 | 134200 | 7285650280 | 8550 | 8550 | 8560 | 8540 | 1193 |
| 369 | 20240227 | 134100 | 7275447100 | 8540 | 8540 | 8550 | 8540 | 411 |
| 370 | 20240227 | 134000 | 7271935430 | 8540 | 8530 | 8550 | 8520 | 1380 |
| 371 | 20240227 | 133900 | 7260152000 | 8530 | 8530 | 8530 | 8520 | 155 |
| 372 | 20240227 | 133800 | 7258831050 | 8540 | 8510 | 8540 | 8500 | 4851 |
| 373 | 20240227 | 133700 | 7217526690 | 8510 | 8500 | 8510 | 8490 | 1006 |
| 374 | 20240227 | 133600 | 7208975590 | 8510 | 8500 | 8510 | 8500 | 576 |
| 375 | 20240227 | 133500 | 7204077620 | 8510 | 8500 | 8510 | 8490 | 627 |
| 376 | 20240227 | 133400 | 7198748180 | 8500 | 8510 | 8510 | 8490 | 2852 |
| 377 | 20240227 | 133300 | 7174507160 | 8520 | 8530 | 8530 | 8500 | 1755 |
| 378 | 20240227 | 133200 | 7159561770 | 8520 | 8520 | 8530 | 8510 | 1772 |
| 379 | 20240227 | 133100 | 7144457810 | 8530 | 8520 | 8530 | 8520 | 1759 |
| 380 | 20240227 | 133000 | 7129458140 | 8520 | 8500 | 8530 | 8500 | 2296 |
| 381 | 20240227 | 132900 | 7109907770 | 8510 | 8490 | 8510 | 8480 | 2531 |
| 382 | 20240227 | 132800 | 7088399620 | 8490 | 8480 | 8490 | 8480 | 1167 |
| 383 | 20240227 | 132700 | 7078503450 | 8490 | 8480 | 8490 | 8480 | 1071 |
| 384 | 20240227 | 132600 | 7069417830 | 8490 | 8490 | 8500 | 8480 | 2990 |
| 385 | 20240227 | 132500 | 7044031330 | 8500 | 8470 | 8500 | 8460 | 3048 |
| 386 | 20240227 | 132400 | 7018167300 | 8460 | 8460 | 8470 | 8460 | 1547 |
| 387 | 20240227 | 132300 | 7005065830 | 8460 | 8450 | 8470 | 8440 | 3734 |
| 388 | 20240227 | 132200 | 6973465300 | 8450 | 8450 | 8460 | 8440 | 2430 |
| 389 | 20240227 | 132100 | 6952939570 | 8450 | 8450 | 8460 | 8440 | 2453 |
| 390 | 20240227 | 132000 | 6932222630 | 8450 | 8420 | 8450 | 8410 | 3401 |
| 391 | 20240227 | 131900 | 6903518540 | 8420 | 8420 | 8420 | 8420 | 8 |
| 392 | 20240227 | 131800 | 6903451180 | 8420 | 8410 | 8430 | 8410 | 844 |
| 393 | 20240227 | 131700 | 6896341830 | 8410 | 8410 | 8410 | 8400 | 285 |
| 394 | 20240227 | 131600 | 6893945190 | 8410 | 8410 | 8410 | 8400 | 291 |
| 395 | 20240227 | 131500 | 6891497990 | 8410 | 8410 | 8410 | 8400 | 170 |
| 396 | 20240227 | 131400 | 6890068590 | 8410 | 8410 | 8410 | 8410 | 425 |
| 397 | 20240227 | 131300 | 6886494340 | 8410 | 8400 | 8410 | 8390 | 511 |
| 398 | 20240227 | 131200 | 6882206930 | 8400 | 8410 | 8410 | 8390 | 16 |
| 399 | 20240227 | 131100 | 6882072530 | 8390 | 8390 | 8410 | 8380 | 1042 |
| 400 | 20240227 | 131000 | 6873320350 | 8390 | 8410 | 8410 | 8380 | 2079 |
| 401 | 20240227 | 130900 | 6855871020 | 8410 | 8410 | 8410 | 8400 | 26 |
| 402 | 20240227 | 130800 | 6855652480 | 8380 | 8400 | 8410 | 8380 | 1439 |
| 403 | 20240227 | 130700 | 6843582360 | 8410 | 8420 | 8420 | 8400 | 484 |
| 404 | 20240227 | 130600 | 6839511940 | 8420 | 8410 | 8420 | 8410 | 851 |
| 405 | 20240227 | 130500 | 6832352610 | 8430 | 8400 | 8430 | 8400 | 2000 |
| 406 | 20240227 | 130400 | 6815522670 | 8400 | 8400 | 8410 | 8400 | 254 |
| 407 | 20240227 | 130300 | 6813389040 | 8410 | 8400 | 8410 | 8400 | 259 |
| 408 | 20240227 | 130200 | 6811212130 | 8410 | 8420 | 8420 | 8390 | 631 |
| 409 | 20240227 | 130100 | 6805911900 | 8420 | 8370 | 8420 | 8370 | 2858 |
| 410 | 20240227 | 130000 | 6781956500 | 8370 | 8380 | 8390 | 8370 | 3904 |
| 411 | 20240227 | 125900 | 6749256120 | 8380 | 8390 | 8390 | 8380 | 610 |
| 412 | 20240227 | 125800 | 6744144300 | 8390 | 8390 | 8390 | 8380 | 1754 |
| 413 | 20240227 | 125700 | 6729428600 | 8400 | 8390 | 8400 | 8390 | 105 |
| 414 | 20240227 | 125600 | 6728547630 | 8390 | 8390 | 8400 | 8390 | 800 |
| 415 | 20240227 | 125500 | 6721835610 | 8390 | 8400 | 8400 | 8390 | 1628 |
| 416 | 20240227 | 125400 | 6708172980 | 8400 | 8410 | 8420 | 8390 | 883 |
| 417 | 20240227 | 125300 | 6700755330 | 8420 | 8420 | 8420 | 8410 | 1675 |
| 418 | 20240227 | 125200 | 6686666360 | 8420 | 8410 | 8420 | 8410 | 808 |
| 419 | 20240227 | 125100 | 6679867810 | 8410 | 8410 | 8410 | 8400 | 15 |
| 420 | 20240227 | 125000 | 6679741770 | 8410 | 8400 | 8410 | 8400 | 39 |
| 421 | 20240227 | 124900 | 6679413890 | 8410 | 8410 | 8410 | 8400 | 99 |
| 422 | 20240227 | 124800 | 6678581920 | 8410 | 8400 | 8410 | 8400 | 206 |
| 423 | 20240227 | 124700 | 6676850480 | 8410 | 8400 | 8410 | 8400 | 935 |
| 424 | 20240227 | 124600 | 6668994380 | 8410 | 8400 | 8410 | 8400 | 138 |
| 425 | 20240227 | 124500 | 6667835140 | 8410 | 8410 | 8410 | 8400 | 189 |
| 426 | 20240227 | 124400 | 6666246650 | 8410 | 8410 | 8410 | 8400 | 91 |
| 427 | 20240227 | 124300 | 6665481900 | 8410 | 8410 | 8420 | 8400 | 508 |
| 428 | 20240227 | 124200 | 6661211530 | 8440 | 8440 | 8440 | 8400 | 1113 |
| 429 | 20240227 | 124100 | 6651855490 | 8460 | 8410 | 8460 | 8390 | 8035 |
| 430 | 20240227 | 124000 | 6584235450 | 8410 | 8410 | 8420 | 8410 | 635 |
| 431 | 20240227 | 123900 | 6578892710 | 8420 | 8420 | 8420 | 8410 | 1928 |
| 432 | 20240227 | 123800 | 6562662930 | 8430 | 8420 | 8430 | 8410 | 792 |
| 433 | 20240227 | 123700 | 6555993990 | 8410 | 8400 | 8410 | 8390 | 3172 |
| 434 | 20240227 | 123600 | 6529335560 | 8400 | 8390 | 8400 | 8390 | 459 |
| 435 | 20240227 | 123500 | 6525484060 | 8390 | 8390 | 8390 | 8380 | 406 |
| 436 | 20240227 | 123400 | 6522077740 | 8390 | 8390 | 8390 | 8380 | 116 |
| 437 | 20240227 | 123300 | 6521104510 | 8400 | 8390 | 8400 | 8390 | 1330 |
| 438 | 20240227 | 123200 | 6509945210 | 8390 | 8390 | 8390 | 8380 | 1217 |
| 439 | 20240227 | 123100 | 6499746020 | 8380 | 8380 | 8380 | 8370 | 1069 |
| 440 | 20240227 | 123000 | 6490788670 | 8380 | 8380 | 8380 | 8370 | 370 |
| 441 | 20240227 | 122900 | 6487689270 | 8380 | 8370 | 8380 | 8370 | 84 |
| 442 | 20240227 | 122800 | 6486986170 | 8380 | 8380 | 8380 | 8370 | 11 |
| 443 | 20240227 | 122700 | 6486894070 | 8380 | 8370 | 8380 | 8360 | 102 |
| 444 | 20240227 | 122600 | 6486041260 | 8380 | 8370 | 8380 | 8370 | 1002 |
| 445 | 20240227 | 122500 | 6477654510 | 8370 | 8380 | 8380 | 8360 | 3186 |
| 446 | 20240227 | 122400 | 6450989310 | 8370 | 8370 | 8370 | 8360 | 1310 |
| 447 | 20240227 | 122300 | 6440027630 | 8380 | 8350 | 8380 | 8350 | 224 |
| 448 | 20240227 | 122200 | 6438155630 | 8350 | 8350 | 8350 | 8350 | 1417 |
| 449 | 20240227 | 122100 | 6426323680 | 8350 | 8360 | 8360 | 8350 | 797 |
| 450 | 20240227 | 122000 | 6419668720 | 8350 | 8340 | 8350 | 8340 | 1506 |
| 451 | 20240227 | 121900 | 6407100730 | 8340 | 8340 | 8350 | 8330 | 1114 |
| 452 | 20240227 | 121800 | 6397817430 | 8350 | 8340 | 8350 | 8340 | 889 |
| 453 | 20240227 | 121700 | 6390399770 | 8340 | 8350 | 8350 | 8330 | 667 |
| 454 | 20240227 | 121600 | 6384838700 | 8340 | 8340 | 8350 | 8340 | 366 |
| 455 | 20240227 | 121500 | 6381786080 | 8340 | 8340 | 8350 | 8340 | 2148 |
| 456 | 20240227 | 121400 | 6363871620 | 8350 | 8350 | 8350 | 8340 | 641 |
| 457 | 20240227 | 121300 | 6358523760 | 8350 | 8350 | 8350 | 8350 | 1230 |
| 458 | 20240227 | 121200 | 6348253260 | 8350 | 8360 | 8360 | 8340 | 320 |
| 459 | 20240227 | 121100 | 6345581330 | 8350 | 8350 | 8350 | 8350 | 1477 |
| 460 | 20240227 | 121000 | 6333248380 | 8350 | 8380 | 8380 | 8350 | 2727 |
| 461 | 20240227 | 120900 | 6310471170 | 8380 | 8370 | 8380 | 8370 | 573 |
| 462 | 20240227 | 120800 | 6305671930 | 8380 | 8400 | 8400 | 8380 | 3505 |
| 463 | 20240227 | 120700 | 6276277950 | 8390 | 8380 | 8390 | 8380 | 2301 |
| 464 | 20240227 | 120600 | 6256983300 | 8370 | 8370 | 8390 | 8370 | 336 |
| 465 | 20240227 | 120500 | 6254167700 | 8380 | 8360 | 8390 | 8360 | 1493 |
| 466 | 20240227 | 120400 | 6241665810 | 8360 | 8350 | 8360 | 8350 | 935 |
| 467 | 20240227 | 120300 | 6233849220 | 8350 | 8350 | 8350 | 8340 | 828 |
| 468 | 20240227 | 120200 | 6226938320 | 8350 | 8330 | 8360 | 8320 | 862 |
| 469 | 20240227 | 120100 | 6219754810 | 8330 | 8330 | 8330 | 8330 | 173 |
| 470 | 20240227 | 120000 | 6218313720 | 8340 | 8310 | 8340 | 8310 | 168 |
| 471 | 20240227 | 115900 | 6216914400 | 8330 | 8330 | 8330 | 8320 | 3916 |
| 472 | 20240227 | 115800 | 6184327860 | 8330 | 8330 | 8340 | 8330 | 1611 |
| 473 | 20240227 | 115700 | 6170908200 | 8330 | 8320 | 8340 | 8320 | 899 |
| 474 | 20240227 | 115600 | 6163425700 | 8330 | 8320 | 8350 | 8320 | 2655 |
| 475 | 20240227 | 115500 | 6141316700 | 8320 | 8360 | 8360 | 8310 | 8846 |
| 476 | 20240227 | 115400 | 6067601260 | 8360 | 8370 | 8380 | 8360 | 2286 |
| 477 | 20240227 | 115300 | 6048487410 | 8380 | 8380 | 8380 | 8370 | 1732 |
| 478 | 20240227 | 115200 | 6033988240 | 8390 | 8380 | 8390 | 8380 | 205 |
| 479 | 20240227 | 115100 | 6032270230 | 8380 | 8380 | 8390 | 8380 | 58 |
| 480 | 20240227 | 115000 | 6031784160 | 8390 | 8380 | 8390 | 8380 | 208 |
| 481 | 20240227 | 114900 | 6030040350 | 8390 | 8390 | 8400 | 8370 | 2448 |
| 482 | 20240227 | 114800 | 6009529410 | 8400 | 8390 | 8400 | 8380 | 1033 |
| 483 | 20240227 | 114700 | 6000866190 | 8400 | 8390 | 8400 | 8390 | 15 |
| 484 | 20240227 | 114600 | 6000740270 | 8400 | 8380 | 8400 | 8380 | 985 |
| 485 | 20240227 | 114500 | 5992481520 | 8380 | 8390 | 8390 | 8380 | 837 |
| 486 | 20240227 | 114400 | 5985467300 | 8390 | 8400 | 8400 | 8390 | 4904 |
| 487 | 20240227 | 114300 | 5944322300 | 8400 | 8400 | 8400 | 8400 | 1135 |
| 488 | 20240227 | 114200 | 5934788300 | 8420 | 8410 | 8420 | 8400 | 804 |
| 489 | 20240227 | 114100 | 5928032240 | 8410 | 8400 | 8410 | 8400 | 605 |
| 490 | 20240227 | 114000 | 5922949330 | 8400 | 8420 | 8420 | 8400 | 404 |
| 491 | 20240227 | 113900 | 5919551670 | 8420 | 8400 | 8420 | 8390 | 3163 |
| 492 | 20240227 | 113800 | 5893006850 | 8400 | 8420 | 8420 | 8400 | 193 |
| 493 | 20240227 | 113700 | 5891384070 | 8420 | 8400 | 8420 | 8390 | 2166 |
| 494 | 20240227 | 113600 | 5873174280 | 8410 | 8390 | 8410 | 8390 | 470 |
| 495 | 20240227 | 113500 | 5869228430 | 8400 | 8400 | 8400 | 8400 | 533 |
| 496 | 20240227 | 113400 | 5864751230 | 8410 | 8400 | 8410 | 8390 | 260 |
| 497 | 20240227 | 113300 | 5862567100 | 8400 | 8410 | 8410 | 8400 | 489 |
| 498 | 20240227 | 113200 | 5858457500 | 8410 | 8380 | 8410 | 8370 | 1541 |
| 499 | 20240227 | 113100 | 5845530850 | 8390 | 8380 | 8400 | 8360 | 2613 |
| 500 | 20240227 | 113000 | 5823644420 | 8380 | 8370 | 8380 | 8370 | 2941 |
| 501 | 20240227 | 112900 | 5799014580 | 8380 | 8380 | 8390 | 8370 | 1896 |
| 502 | 20240227 | 112800 | 5783132570 | 8380 | 8380 | 8380 | 8370 | 2342 |
| 503 | 20240227 | 112700 | 5763519820 | 8380 | 8390 | 8390 | 8380 | 3865 |
| 504 | 20240227 | 112600 | 5731095430 | 8390 | 8390 | 8410 | 8390 | 1334 |
| 505 | 20240227 | 112500 | 5719897360 | 8390 | 8390 | 8400 | 8390 | 3198 |
| 506 | 20240227 | 112400 | 5693040790 | 8390 | 8380 | 8400 | 8380 | 181 |
| 507 | 20240227 | 112300 | 5691521870 | 8380 | 8410 | 8410 | 8370 | 9769 |
| 508 | 20240227 | 112200 | 5609530580 | 8400 | 8410 | 8410 | 8400 | 5989 |
| 509 | 20240227 | 112100 | 5559172390 | 8420 | 8410 | 8420 | 8410 | 3178 |
| 510 | 20240227 | 112000 | 5532444500 | 8420 | 8420 | 8420 | 8410 | 2523 |
| 511 | 20240227 | 111900 | 5511220680 | 8420 | 8420 | 8420 | 8410 | 658 |
| 512 | 20240227 | 111800 | 5505682500 | 8420 | 8430 | 8430 | 8420 | 1857 |
| 513 | 20240227 | 111700 | 5490045840 | 8430 | 8420 | 8430 | 8420 | 780 |
| 514 | 20240227 | 111600 | 5483474330 | 8420 | 8420 | 8430 | 8420 | 1447 |
| 515 | 20240227 | 111500 | 5471290260 | 8420 | 8410 | 8430 | 8410 | 1825 |
| 516 | 20240227 | 111400 | 5455933030 | 8420 | 8430 | 8440 | 8420 | 3220 |
| 517 | 20240227 | 111300 | 5428805600 | 8430 | 8440 | 8450 | 8430 | 1244 |
| 518 | 20240227 | 111200 | 5418309030 | 8440 | 8440 | 8460 | 8440 | 943 |
| 519 | 20240227 | 111100 | 5410346770 | 8450 | 8450 | 8460 | 8450 | 531 |
| 520 | 20240227 | 111000 | 5405859800 | 8460 | 8460 | 8470 | 8450 | 2457 |
| 521 | 20240227 | 110900 | 5385092500 | 8450 | 8470 | 8470 | 8450 | 2143 |
| 522 | 20240227 | 110800 | 5366956510 | 8470 | 8480 | 8490 | 8470 | 760 |
| 523 | 20240227 | 110700 | 5360515200 | 8490 | 8480 | 8490 | 8470 | 520 |
| 524 | 20240227 | 110600 | 5356106200 | 8490 | 8480 | 8490 | 8470 | 556 |
| 525 | 20240227 | 110500 | 5351388370 | 8480 | 8450 | 8490 | 8450 | 5974 |
| 526 | 20240227 | 110400 | 5300846790 | 8450 | 8470 | 8470 | 8450 | 1590 |
| 527 | 20240227 | 110300 | 5287399010 | 8470 | 8470 | 8470 | 8460 | 985 |
| 528 | 20240227 | 110200 | 5279056160 | 8470 | 8460 | 8470 | 8460 | 351 |
| 529 | 20240227 | 110100 | 5276086670 | 8460 | 8430 | 8470 | 8430 | 1278 |
| 530 | 20240227 | 110000 | 5265292130 | 8430 | 8430 | 8440 | 8420 | 1169 |
| 531 | 20240227 | 105900 | 5255434450 | 8430 | 8440 | 8440 | 8420 | 1823 |
| 532 | 20240227 | 105800 | 5240077340 | 8440 | 8430 | 8440 | 8410 | 5135 |
| 533 | 20240227 | 105700 | 5196831460 | 8430 | 8420 | 8440 | 8420 | 1030 |
| 534 | 20240227 | 105600 | 5188150080 | 8420 | 8440 | 8440 | 8420 | 3722 |
| 535 | 20240227 | 105500 | 5156788200 | 8430 | 8440 | 8440 | 8430 | 1665 |
| 536 | 20240227 | 105400 | 5142750750 | 8440 | 8440 | 8440 | 8430 | 1582 |
| 537 | 20240227 | 105300 | 5129401840 | 8440 | 8440 | 8450 | 8440 | 986 |
| 538 | 20240227 | 105200 | 5121078000 | 8440 | 8450 | 8460 | 8430 | 1010 |
| 539 | 20240227 | 105100 | 5112551850 | 8420 | 8430 | 8450 | 8420 | 6123 |
| 540 | 20240227 | 105000 | 5060940970 | 8430 | 8460 | 8460 | 8430 | 4697 |
| 541 | 20240227 | 104900 | 5021296830 | 8450 | 8450 | 8470 | 8440 | 3406 |
| 542 | 20240227 | 104800 | 4992517890 | 8450 | 8470 | 8490 | 8430 | 3298 |
| 543 | 20240227 | 104700 | 4964652580 | 8490 | 8450 | 8490 | 8450 | 1307 |
| 544 | 20240227 | 104600 | 4953602520 | 8450 | 8540 | 8540 | 8420 | 47844 |
| 545 | 20240227 | 104500 | 4547458520 | 8550 | 8560 | 8560 | 8540 | 3151 |
| 546 | 20240227 | 104400 | 4520507790 | 8560 | 8570 | 8570 | 8560 | 3702 |
| 547 | 20240227 | 104300 | 4488813200 | 8570 | 8590 | 8590 | 8560 | 279 |
| 548 | 20240227 | 104200 | 4486422570 | 8590 | 8570 | 8590 | 8570 | 1022 |
| 549 | 20240227 | 104100 | 4477663990 | 8570 | 8580 | 8590 | 8570 | 733 |
| 550 | 20240227 | 104000 | 4471376460 | 8590 | 8590 | 8600 | 8590 | 497 |
| 551 | 20240227 | 103900 | 4467107220 | 8590 | 8590 | 8600 | 8590 | 900 |
| 552 | 20240227 | 103800 | 4459376210 | 8590 | 8600 | 8600 | 8570 | 631 |
| 553 | 20240227 | 103700 | 4453962120 | 8600 | 8600 | 8600 | 8580 | 685 |
| 554 | 20240227 | 103600 | 4448084740 | 8600 | 8600 | 8600 | 8580 | 110 |
| 555 | 20240227 | 103500 | 4447139420 | 8600 | 8590 | 8600 | 8580 | 292 |
| 556 | 20240227 | 103400 | 4444633070 | 8590 | 8600 | 8610 | 8590 | 3161 |
| 557 | 20240227 | 103300 | 4417450780 | 8600 | 8570 | 8600 | 8570 | 694 |
| 558 | 20240227 | 103200 | 4411490330 | 8570 | 8570 | 8590 | 8570 | 494 |
| 559 | 20240227 | 103100 | 4407256670 | 8590 | 8580 | 8590 | 8570 | 138 |
| 560 | 20240227 | 103000 | 4406073660 | 8600 | 8600 | 8600 | 8570 | 1878 |
| 561 | 20240227 | 102900 | 4389937620 | 8600 | 8580 | 8600 | 8570 | 584 |
| 562 | 20240227 | 102800 | 4384925890 | 8580 | 8580 | 8580 | 8570 | 346 |
| 563 | 20240227 | 102700 | 4381959580 | 8580 | 8580 | 8590 | 8570 | 207 |
| 564 | 20240227 | 102600 | 4380184110 | 8590 | 8580 | 8590 | 8580 | 765 |
| 565 | 20240227 | 102500 | 4373616370 | 8580 | 8580 | 8590 | 8580 | 464 |
| 566 | 20240227 | 102400 | 4369634090 | 8580 | 8580 | 8590 | 8570 | 949 |
| 567 | 20240227 | 102300 | 4361491890 | 8590 | 8560 | 8600 | 8560 | 152 |
| 568 | 20240227 | 102200 | 4360186120 | 8560 | 8570 | 8570 | 8560 | 998 |
| 569 | 20240227 | 102100 | 4351643100 | 8570 | 8580 | 8590 | 8570 | 1075 |
| 570 | 20240227 | 102000 | 4342414390 | 8560 | 8590 | 8590 | 8560 | 3153 |
| 571 | 20240227 | 101900 | 4315386450 | 8590 | 8590 | 8590 | 8580 | 461 |
| 572 | 20240227 | 101800 | 4311427300 | 8590 | 8590 | 8590 | 8590 | 804 |
| 573 | 20240227 | 101700 | 4304520940 | 8590 | 8600 | 8610 | 8590 | 2365 |
| 574 | 20240227 | 101600 | 4284191970 | 8610 | 8610 | 8630 | 8600 | 362 |
| 575 | 20240227 | 101500 | 4281073710 | 8610 | 8610 | 8610 | 8600 | 589 |
| 576 | 20240227 | 101400 | 4276008000 | 8620 | 8630 | 8630 | 8600 | 676 |
| 577 | 20240227 | 101300 | 4270185340 | 8620 | 8620 | 8620 | 8610 | 462 |
| 578 | 20240227 | 101200 | 4266203920 | 8620 | 8590 | 8620 | 8590 | 2491 |
| 579 | 20240227 | 101100 | 4244797540 | 8580 | 8610 | 8610 | 8580 | 1185 |
| 580 | 20240227 | 101000 | 4234601690 | 8610 | 8560 | 8610 | 8540 | 5888 |
| 581 | 20240227 | 100900 | 4184117290 | 8560 | 8560 | 8560 | 8550 | 271 |
| 582 | 20240227 | 100800 | 4181799320 | 8550 | 8540 | 8560 | 8530 | 2916 |
| 583 | 20240227 | 100700 | 4156869280 | 8540 | 8550 | 8560 | 8530 | 5334 |
| 584 | 20240227 | 100600 | 4111302550 | 8560 | 8580 | 8590 | 8550 | 9310 |
| 585 | 20240227 | 100500 | 4031575660 | 8590 | 8590 | 8590 | 8580 | 1537 |
| 586 | 20240227 | 100400 | 4018385820 | 8590 | 8600 | 8600 | 8580 | 3221 |
| 587 | 20240227 | 100300 | 3990712020 | 8600 | 8590 | 8600 | 8590 | 1634 |
| 588 | 20240227 | 100200 | 3976667850 | 8600 | 8600 | 8600 | 8590 | 1349 |
| 589 | 20240227 | 100100 | 3965073140 | 8590 | 8590 | 8600 | 8580 | 4386 |
| 590 | 20240227 | 100000 | 3927410640 | 8590 | 8590 | 8590 | 8580 | 2695 |
| 591 | 20240227 | 095900 | 3904271410 | 8590 | 8600 | 8600 | 8590 | 1567 |
| 592 | 20240227 | 095800 | 3890810050 | 8600 | 8600 | 8600 | 8590 | 1142 |
| 593 | 20240227 | 095700 | 3880996480 | 8600 | 8610 | 8640 | 8590 | 1870 |
| 594 | 20240227 | 095600 | 3864915490 | 8600 | 8610 | 8660 | 8600 | 1547 |
| 595 | 20240227 | 095500 | 3851559270 | 8620 | 8630 | 8630 | 8600 | 1142 |
| 596 | 20240227 | 095400 | 3841736400 | 8600 | 8630 | 8630 | 8600 | 2150 |
| 597 | 20240227 | 095300 | 3823239060 | 8630 | 8620 | 8630 | 8620 | 206 |
| 598 | 20240227 | 095200 | 3821462280 | 8630 | 8620 | 8630 | 8610 | 1109 |
| 599 | 20240227 | 095100 | 3811903130 | 8610 | 8590 | 8620 | 8590 | 1213 |
| 600 | 20240227 | 095000 | 3801459900 | 8610 | 8600 | 8610 | 8580 | 9433 |
| 601 | 20240227 | 094900 | 3720464300 | 8590 | 8620 | 8620 | 8590 | 2790 |
| 602 | 20240227 | 094800 | 3696462180 | 8610 | 8600 | 8610 | 8590 | 5070 |
| 603 | 20240227 | 094700 | 3652881260 | 8600 | 8610 | 8620 | 8600 | 3649 |
| 604 | 20240227 | 094600 | 3621489220 | 8620 | 8610 | 8620 | 8600 | 2179 |
| 605 | 20240227 | 094500 | 3602722040 | 8610 | 8620 | 8620 | 8610 | 2607 |
| 606 | 20240227 | 094400 | 3580275530 | 8610 | 8630 | 8640 | 8610 | 2728 |
| 607 | 20240227 | 094300 | 3556754020 | 8630 | 8630 | 8640 | 8630 | 2400 |
| 608 | 20240227 | 094200 | 3536023000 | 8640 | 8630 | 8640 | 8630 | 1514 |
| 609 | 20240227 | 094100 | 3522956940 | 8620 | 8630 | 8650 | 8620 | 3093 |
| 610 | 20240227 | 094000 | 3496263110 | 8630 | 8640 | 8650 | 8620 | 2908 |
| 611 | 20240227 | 093900 | 3471160920 | 8650 | 8610 | 8650 | 8610 | 1177 |
| 612 | 20240227 | 093800 | 3460989570 | 8610 | 8610 | 8640 | 8600 | 1599 |
| 613 | 20240227 | 093700 | 3447205230 | 8600 | 8620 | 8620 | 8590 | 14194 |
| 614 | 20240227 | 093600 | 3325166640 | 8620 | 8640 | 8650 | 8600 | 1687 |
| 615 | 20240227 | 093500 | 3310635780 | 8650 | 8610 | 8660 | 8600 | 9626 |
| 616 | 20240227 | 093400 | 3227672710 | 8610 | 8620 | 8630 | 8610 | 2895 |
| 617 | 20240227 | 093300 | 3202728560 | 8630 | 8650 | 8650 | 8620 | 1159 |
| 618 | 20240227 | 093200 | 3192718980 | 8650 | 8610 | 8660 | 8610 | 2437 |
| 619 | 20240227 | 093100 | 3171659440 | 8600 | 8600 | 8620 | 8600 | 4292 |
| 620 | 20240227 | 093000 | 3134747330 | 8590 | 8650 | 8650 | 8590 | 18916 |
| 621 | 20240227 | 092900 | 2971791150 | 8650 | 8650 | 8660 | 8640 | 1740 |
| 622 | 20240227 | 092800 | 2956744940 | 8640 | 8650 | 8670 | 8640 | 6934 |
| 623 | 20240227 | 092700 | 2896765990 | 8650 | 8660 | 8670 | 8650 | 5863 |
| 624 | 20240227 | 092600 | 2846033600 | 8660 | 8670 | 8670 | 8660 | 8242 |
| 625 | 20240227 | 092500 | 2774628280 | 8670 | 8660 | 8720 | 8660 | 3866 |
| 626 | 20240227 | 092400 | 2741122500 | 8660 | 8720 | 8720 | 8660 | 6144 |
| 627 | 20240227 | 092300 | 2687802280 | 8720 | 8690 | 8730 | 8690 | 4411 |
| 628 | 20240227 | 092200 | 2649420820 | 8690 | 8680 | 8710 | 8680 | 3121 |
| 629 | 20240227 | 092100 | 2622322130 | 8680 | 8670 | 8680 | 8660 | 4258 |
| 630 | 20240227 | 092000 | 2585388880 | 8670 | 8660 | 8700 | 8650 | 1693 |
| 631 | 20240227 | 091900 | 2570700780 | 8660 | 8680 | 8700 | 8650 | 3883 |
| 632 | 20240227 | 091800 | 2537074980 | 8660 | 8690 | 8700 | 8660 | 10058 |
| 633 | 20240227 | 091700 | 2449829450 | 8690 | 8720 | 8720 | 8690 | 5290 |
| 634 | 20240227 | 091600 | 2403833640 | 8720 | 8680 | 8720 | 8680 | 8254 |
| 635 | 20240227 | 091500 | 2331992650 | 8700 | 8690 | 8700 | 8670 | 3488 |
| 636 | 20240227 | 091400 | 2301721630 | 8690 | 8680 | 8690 | 8660 | 5759 |
| 637 | 20240227 | 091300 | 2251783270 | 8670 | 8710 | 8720 | 8660 | 25732 |
| 638 | 20240227 | 091200 | 2028050000 | 8710 | 8720 | 8720 | 8710 | 10964 |
| 639 | 20240227 | 091100 | 1932506530 | 8720 | 8730 | 8750 | 8720 | 9903 |
| 640 | 20240227 | 091000 | 1846098380 | 8720 | 8750 | 8780 | 8710 | 22069 |
| 641 | 20240227 | 090900 | 1653469120 | 8740 | 8780 | 8800 | 8740 | 24048 |
| 642 | 20240227 | 090800 | 1442798650 | 8800 | 8820 | 8830 | 8770 | 10360 |
| 643 | 20240227 | 090700 | 1351733170 | 8820 | 8840 | 8880 | 8790 | 15331 |
| 644 | 20240227 | 090600 | 1216686160 | 8870 | 8860 | 8900 | 8830 | 19639 |
| 645 | 20240227 | 090500 | 1042924360 | 8870 | 8900 | 8940 | 8840 | 18049 |
| 646 | 20240227 | 090400 | 882582420 | 8940 | 8920 | 8950 | 8900 | 11554 |
| 647 | 20240227 | 090300 | 779437130 | 8940 | 8900 | 8940 | 8870 | 5732 |
| 648 | 20240227 | 090200 | 728459120 | 8900 | 8830 | 8900 | 8820 | 10735 |
| 649 | 20240227 | 090100 | 633413320 | 8820 | 8980 | 8990 | 8800 | 20998 |
| 650 | 20240227 | 090000 | 446707540 | 8980 | 9040 | 9050 | 8950 | 49247 |