32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 3 | 20240313 | 194800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240313 | 194700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240313 | 194600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240313 | 194500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240313 | 194400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240313 | 194300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240313 | 194200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240313 | 194100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240313 | 194000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240313 | 193900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240313 | 193800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240313 | 193700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240313 | 193600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240313 | 193500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240313 | 193400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240313 | 193300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240313 | 193200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240313 | 193100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240313 | 193000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240313 | 192900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240313 | 192800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240313 | 192700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240313 | 192600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240313 | 192500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240313 | 192400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240313 | 192300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240313 | 192200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240313 | 192100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240313 | 192000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240313 | 191900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 33 | 20240313 | 191800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240313 | 191700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240313 | 191600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240313 | 191500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240313 | 191400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240313 | 191300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240313 | 191200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240313 | 191100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240313 | 191000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240313 | 190900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240313 | 190800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240313 | 190700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240313 | 190600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240313 | 190500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240313 | 190400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240313 | 190300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240313 | 190200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240313 | 190100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240313 | 190000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240313 | 185900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240313 | 185800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240313 | 185700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240313 | 185600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240313 | 185500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240313 | 185400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240313 | 185300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240313 | 185200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240313 | 185100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240313 | 185000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240313 | 184900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 63 | 20240313 | 184800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240313 | 184700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240313 | 184600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240313 | 184500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240313 | 184400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240313 | 184300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240313 | 184200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240313 | 184100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240313 | 184000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240313 | 183900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240313 | 183800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240313 | 183700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240313 | 183600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240313 | 183500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240313 | 183400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240313 | 183300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240313 | 183200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240313 | 183100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240313 | 183000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240313 | 182900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240313 | 182800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240313 | 182700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240313 | 182600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240313 | 182500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240313 | 182400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240313 | 182300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240313 | 182200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240313 | 182100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240313 | 182000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240313 | 181900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 93 | 20240313 | 181800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240313 | 181700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240313 | 181600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240313 | 181500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240313 | 181400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240313 | 181300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240313 | 181200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240313 | 181100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240313 | 181000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240313 | 180900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240313 | 180800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240313 | 180700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240313 | 180600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240313 | 180500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240313 | 180400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240313 | 180300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240313 | 180200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240313 | 180100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240313 | 180000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240313 | 175900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240313 | 175800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240313 | 175700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240313 | 175600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240313 | 175500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240313 | 175400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240313 | 175300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240313 | 175200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240313 | 175100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240313 | 175000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240313 | 174900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 123 | 20240313 | 174800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240313 | 174700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240313 | 174600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240313 | 174500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240313 | 174400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240313 | 174300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240313 | 174200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240313 | 174100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240313 | 174000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240313 | 173900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240313 | 173800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240313 | 173700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240313 | 173600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240313 | 173500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240313 | 173400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240313 | 173300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240313 | 173200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240313 | 173100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240313 | 173000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240313 | 172900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240313 | 172800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240313 | 172700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240313 | 172600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240313 | 172500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240313 | 172400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240313 | 172300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240313 | 172200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240313 | 172100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240313 | 172000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240313 | 171900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 153 | 20240313 | 171800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240313 | 171700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240313 | 171600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240313 | 171500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240313 | 171400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240313 | 171300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240313 | 171200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240313 | 171100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240313 | 171000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240313 | 170900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240313 | 170800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240313 | 170700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240313 | 170600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240313 | 170500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240313 | 170400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240313 | 170300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240313 | 170200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240313 | 170100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240313 | 170000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240313 | 165900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240313 | 165800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240313 | 165700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240313 | 165600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240313 | 165500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240313 | 165400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240313 | 165300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240313 | 165200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240313 | 165100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240313 | 165000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240313 | 164900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 183 | 20240313 | 164800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240313 | 164700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240313 | 164600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240313 | 164500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240313 | 164400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240313 | 164300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240313 | 164200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240313 | 164100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240313 | 164000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240313 | 163900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240313 | 163800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240313 | 163700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240313 | 163600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240313 | 163500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240313 | 163400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240313 | 163300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240313 | 163200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240313 | 163100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240313 | 163000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240313 | 162900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240313 | 162800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240313 | 162700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240313 | 162600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240313 | 162500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240313 | 162400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240313 | 162300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240313 | 162200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240313 | 162100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240313 | 162000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240313 | 161900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 213 | 20240313 | 161800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240313 | 161700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240313 | 161600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240313 | 161500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240313 | 161400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240313 | 161300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240313 | 161200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240313 | 161100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240313 | 161000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240313 | 160900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240313 | 160800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240313 | 160700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240313 | 160600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240313 | 160500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240313 | 160400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240313 | 160300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240313 | 160200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240313 | 160100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240313 | 160000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240313 | 155900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240313 | 155800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240313 | 155700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240313 | 155600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240313 | 155500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240313 | 155400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240313 | 155300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240313 | 155200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240313 | 155100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240313 | 155000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240313 | 154900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 243 | 20240313 | 154800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240313 | 154700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240313 | 154600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240313 | 154500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240313 | 154400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240313 | 154300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240313 | 154200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240313 | 154100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240313 | 154000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240313 | 153900 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240313 | 153800 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240313 | 153700 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240313 | 153600 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240313 | 153500 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240313 | 153400 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240313 | 153300 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240313 | 153200 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240313 | 153100 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240313 | 153000 | 7148907300 | 9070 | 9070 | 9070 | 9070 | 15835 |
| 262 | 20240313 | 152900 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240313 | 152800 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240313 | 152700 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240313 | 152600 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240313 | 152500 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240313 | 152400 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240313 | 152300 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240313 | 152200 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240313 | 152100 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240313 | 152000 | 7005283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240313 | 151900 | 7005283850 | 9070 | 9090 | 9090 | 9070 | 911 |
| 273 | 20240313 | 151800 | 6997020670 | 9090 | 9080 | 9090 | 9070 | 706 |
| 274 | 20240313 | 151700 | 6990607060 | 9080 | 9070 | 9080 | 9060 | 961 |
| 275 | 20240313 | 151600 | 6981892910 | 9080 | 9080 | 9090 | 9080 | 642 |
| 276 | 20240313 | 151500 | 6976063450 | 9070 | 9070 | 9070 | 9060 | 404 |
| 277 | 20240313 | 151400 | 6972399590 | 9070 | 9070 | 9080 | 9060 | 606 |
| 278 | 20240313 | 151300 | 6966903400 | 9080 | 9080 | 9090 | 9070 | 733 |
| 279 | 20240313 | 151200 | 6960251270 | 9080 | 9100 | 9100 | 9080 | 2497 |
| 280 | 20240313 | 151100 | 6937559580 | 9100 | 9120 | 9130 | 9100 | 2408 |
| 281 | 20240313 | 151000 | 6915594220 | 9110 | 9100 | 9120 | 9100 | 1328 |
| 282 | 20240313 | 150900 | 6903489380 | 9100 | 9100 | 9120 | 9090 | 1772 |
| 283 | 20240313 | 150800 | 6887356770 | 9100 | 9120 | 9120 | 9090 | 1222 |
| 284 | 20240313 | 150700 | 6876232820 | 9120 | 9040 | 9120 | 9030 | 11224 |
| 285 | 20240313 | 150600 | 6774400850 | 9040 | 9040 | 9050 | 9040 | 476 |
| 286 | 20240313 | 150500 | 6770096170 | 9050 | 9040 | 9050 | 9030 | 4706 |
| 287 | 20240313 | 150400 | 6727563930 | 9040 | 9040 | 9050 | 9040 | 844 |
| 288 | 20240313 | 150300 | 6719934160 | 9050 | 9050 | 9060 | 9040 | 1256 |
| 289 | 20240313 | 150200 | 6708568760 | 9050 | 9050 | 9050 | 9040 | 885 |
| 290 | 20240313 | 150100 | 6700559520 | 9050 | 9050 | 9050 | 9040 | 885 |
| 291 | 20240313 | 150000 | 6692552470 | 9040 | 9040 | 9050 | 9030 | 518 |
| 292 | 20240313 | 145900 | 6687869650 | 9040 | 9050 | 9050 | 9040 | 301 |
| 293 | 20240313 | 145800 | 6685146750 | 9030 | 9030 | 9040 | 9030 | 1329 |
| 294 | 20240313 | 145700 | 6673140310 | 9010 | 9020 | 9020 | 9010 | 1199 |
| 295 | 20240313 | 145600 | 6662334450 | 9020 | 9030 | 9030 | 9010 | 737 |
| 296 | 20240313 | 145500 | 6655686320 | 9040 | 9040 | 9040 | 9030 | 455 |
| 297 | 20240313 | 145400 | 6651574650 | 9020 | 9040 | 9050 | 9020 | 1155 |
| 298 | 20240313 | 145300 | 6641135640 | 9050 | 9050 | 9050 | 9040 | 169 |
| 299 | 20240313 | 145200 | 6639607340 | 9050 | 9050 | 9060 | 9040 | 666 |
| 300 | 20240313 | 145100 | 6633581100 | 9060 | 9050 | 9060 | 9040 | 6573 |
| 301 | 20240313 | 145000 | 6574087650 | 9040 | 9010 | 9050 | 9000 | 4084 |
| 302 | 20240313 | 144900 | 6537224630 | 9010 | 8990 | 9020 | 8990 | 469 |
| 303 | 20240313 | 144800 | 6533003190 | 9000 | 9000 | 9010 | 9000 | 850 |
| 304 | 20240313 | 144700 | 6525349250 | 9010 | 9000 | 9010 | 8990 | 811 |
| 305 | 20240313 | 144600 | 6518046660 | 9010 | 8980 | 9010 | 8980 | 1776 |
| 306 | 20240313 | 144500 | 6502070280 | 8980 | 8970 | 8980 | 8970 | 363 |
| 307 | 20240313 | 144400 | 6498814150 | 8990 | 8980 | 8990 | 8980 | 147 |
| 308 | 20240313 | 144300 | 6497494060 | 8980 | 8970 | 8980 | 8970 | 294 |
| 309 | 20240313 | 144200 | 6494853970 | 8980 | 8970 | 8980 | 8970 | 589 |
| 310 | 20240313 | 144100 | 6489570300 | 8980 | 8980 | 8980 | 8980 | 211 |
| 311 | 20240313 | 144000 | 6487675520 | 8990 | 8960 | 8990 | 8960 | 1539 |
| 312 | 20240313 | 143900 | 6473859390 | 8970 | 8970 | 8970 | 8970 | 2 |
| 313 | 20240313 | 143800 | 6473841450 | 8960 | 8970 | 8970 | 8960 | 304 |
| 314 | 20240313 | 143700 | 6471115610 | 8970 | 8950 | 8970 | 8950 | 1085 |
| 315 | 20240313 | 143600 | 6461400230 | 8950 | 8940 | 8950 | 8940 | 287 |
| 316 | 20240313 | 143500 | 6458833120 | 8940 | 8920 | 8950 | 8920 | 1078 |
| 317 | 20240313 | 143400 | 6449207860 | 8920 | 8940 | 8950 | 8920 | 2288 |
| 318 | 20240313 | 143300 | 6428765850 | 8940 | 8940 | 8940 | 8930 | 283 |
| 319 | 20240313 | 143200 | 6426235850 | 8940 | 8940 | 8940 | 8940 | 66 |
| 320 | 20240313 | 143100 | 6425645810 | 8940 | 8920 | 8940 | 8920 | 390 |
| 321 | 20240313 | 143000 | 6422166990 | 8920 | 8920 | 8920 | 8910 | 17 |
| 322 | 20240313 | 142900 | 6422015410 | 8910 | 8910 | 8910 | 8900 | 271 |
| 323 | 20240313 | 142800 | 6419600810 | 8900 | 8900 | 8910 | 8900 | 1408 |
| 324 | 20240313 | 142700 | 6407069600 | 8910 | 8900 | 8910 | 8900 | 211 |
| 325 | 20240313 | 142600 | 6405191480 | 8900 | 8920 | 8920 | 8900 | 1614 |
| 326 | 20240313 | 142500 | 6390821630 | 8920 | 8910 | 8920 | 8910 | 17 |
| 327 | 20240313 | 142400 | 6390670150 | 8900 | 8910 | 8910 | 8900 | 822 |
| 328 | 20240313 | 142300 | 6383353210 | 8910 | 8910 | 8910 | 8910 | 3 |
| 329 | 20240313 | 142200 | 6383326480 | 8910 | 8920 | 8920 | 8910 | 124 |
| 330 | 20240313 | 142100 | 6382221100 | 8910 | 8920 | 8920 | 8910 | 398 |
| 331 | 20240313 | 142000 | 6378674900 | 8910 | 8910 | 8910 | 8910 | 215 |
| 332 | 20240313 | 141900 | 6376759250 | 8910 | 8910 | 8910 | 8910 | 21 |
| 333 | 20240313 | 141800 | 6376572140 | 8910 | 8910 | 8910 | 8900 | 795 |
| 334 | 20240313 | 141700 | 6369488700 | 8910 | 8920 | 8920 | 8910 | 43 |
| 335 | 20240313 | 141600 | 6369105160 | 8920 | 8920 | 8930 | 8920 | 196 |
| 336 | 20240313 | 141500 | 6367356830 | 8930 | 8930 | 8940 | 8930 | 645 |
| 337 | 20240313 | 141400 | 6361596560 | 8940 | 8930 | 8940 | 8930 | 2 |
| 338 | 20240313 | 141300 | 6361578690 | 8940 | 8940 | 8950 | 8940 | 203 |
| 339 | 20240313 | 141200 | 6359763860 | 8940 | 8950 | 8960 | 8940 | 24 |
| 340 | 20240313 | 141100 | 6359549260 | 8950 | 8960 | 8960 | 8950 | 20 |
| 341 | 20240313 | 141000 | 6359370130 | 8940 | 8950 | 8960 | 8940 | 592 |
| 342 | 20240313 | 140900 | 6354073040 | 8940 | 8930 | 8940 | 8930 | 211 |
| 343 | 20240313 | 140800 | 6352186790 | 8930 | 8920 | 8930 | 8920 | 747 |
| 344 | 20240313 | 140700 | 6345521680 | 8930 | 8920 | 8930 | 8920 | 191 |
| 345 | 20240313 | 140600 | 6343817480 | 8920 | 8920 | 8920 | 8920 | 95 |
| 346 | 20240313 | 140500 | 6342970080 | 8920 | 8910 | 8920 | 8900 | 59 |
| 347 | 20240313 | 140400 | 6342444390 | 8900 | 8910 | 8910 | 8900 | 129 |
| 348 | 20240313 | 140300 | 6341295010 | 8900 | 8900 | 8900 | 8900 | 69 |
| 349 | 20240313 | 140200 | 6340680910 | 8900 | 8900 | 8900 | 8900 | 242 |
| 350 | 20240313 | 140100 | 6338527110 | 8900 | 8900 | 8900 | 8900 | 2 |
| 351 | 20240313 | 140000 | 6338509310 | 8900 | 8900 | 8910 | 8900 | 150 |
| 352 | 20240313 | 135900 | 6337173920 | 8890 | 8950 | 8950 | 8890 | 351 |
| 353 | 20240313 | 135800 | 6334051750 | 8930 | 8890 | 8950 | 8880 | 558 |
| 354 | 20240313 | 135700 | 6329089160 | 8900 | 8910 | 8910 | 8890 | 83 |
| 355 | 20240313 | 135600 | 6328351260 | 8880 | 8890 | 8890 | 8880 | 1544 |
| 356 | 20240313 | 135500 | 6314633560 | 8890 | 8910 | 8910 | 8890 | 231 |
| 357 | 20240313 | 135400 | 6312577370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20240313 | 135300 | 6312577370 | 8910 | 8890 | 8910 | 8890 | 177 |
| 359 | 20240313 | 135200 | 6311001790 | 8890 | 8890 | 8900 | 8880 | 600 |
| 360 | 20240313 | 135100 | 6305668020 | 8890 | 8910 | 8910 | 8890 | 538 |
| 361 | 20240313 | 135000 | 6300878920 | 8940 | 8930 | 8940 | 8910 | 154 |
| 362 | 20240313 | 134900 | 6299505280 | 8950 | 8940 | 8950 | 8940 | 473 |
| 363 | 20240313 | 134800 | 6295276650 | 8920 | 8910 | 8930 | 8910 | 996 |
| 364 | 20240313 | 134700 | 6286394630 | 8910 | 8920 | 8920 | 8910 | 21 |
| 365 | 20240313 | 134600 | 6286207470 | 8910 | 8900 | 8910 | 8900 | 160 |
| 366 | 20240313 | 134500 | 6284781880 | 8900 | 8890 | 8900 | 8890 | 314 |
| 367 | 20240313 | 134400 | 6281989440 | 8900 | 8900 | 8910 | 8890 | 534 |
| 368 | 20240313 | 134300 | 6277237290 | 8900 | 8890 | 8900 | 8890 | 1318 |
| 369 | 20240313 | 134200 | 6265509370 | 8880 | 8850 | 8880 | 8850 | 1714 |
| 370 | 20240313 | 134100 | 6250292440 | 8860 | 8860 | 8860 | 8830 | 3394 |
| 371 | 20240313 | 134000 | 6220267510 | 8860 | 8880 | 8880 | 8850 | 646 |
| 372 | 20240313 | 133900 | 6214542520 | 8870 | 8870 | 8880 | 8860 | 911 |
| 373 | 20240313 | 133800 | 6206470470 | 8860 | 8860 | 8870 | 8860 | 604 |
| 374 | 20240313 | 133700 | 6201117990 | 8860 | 8870 | 8880 | 8860 | 2384 |
| 375 | 20240313 | 133600 | 6179974770 | 8890 | 8870 | 8890 | 8870 | 30 |
| 376 | 20240313 | 133500 | 6179708570 | 8870 | 8890 | 8890 | 8870 | 1181 |
| 377 | 20240313 | 133400 | 6169228530 | 8890 | 8880 | 8890 | 8880 | 567 |
| 378 | 20240313 | 133300 | 6164191630 | 8880 | 8900 | 8900 | 8880 | 870 |
| 379 | 20240313 | 133200 | 6156464150 | 8910 | 8910 | 8910 | 8900 | 372 |
| 380 | 20240313 | 133100 | 6153152490 | 8920 | 8900 | 8920 | 8900 | 576 |
| 381 | 20240313 | 133000 | 6148015450 | 8900 | 8900 | 8900 | 8900 | 506 |
| 382 | 20240313 | 132900 | 6143512050 | 8900 | 8900 | 8900 | 8900 | 43 |
| 383 | 20240313 | 132800 | 6143129350 | 8880 | 8910 | 8910 | 8880 | 1451 |
| 384 | 20240313 | 132700 | 6130241950 | 8920 | 8910 | 8920 | 8910 | 126 |
| 385 | 20240313 | 132600 | 6129119280 | 8880 | 8870 | 8880 | 8870 | 3 |
| 386 | 20240313 | 132500 | 6129092650 | 8870 | 8880 | 8880 | 8870 | 1246 |
| 387 | 20240313 | 132400 | 6118038780 | 8880 | 8890 | 8890 | 8880 | 787 |
| 388 | 20240313 | 132300 | 6111050210 | 8880 | 8880 | 8890 | 8880 | 209 |
| 389 | 20240313 | 132200 | 6109192820 | 8870 | 8880 | 8910 | 8870 | 2824 |
| 390 | 20240313 | 132100 | 6084110780 | 8880 | 8870 | 8900 | 8870 | 405 |
| 391 | 20240313 | 132000 | 6080512300 | 8900 | 8910 | 8910 | 8870 | 5387 |
| 392 | 20240313 | 131900 | 6032623390 | 8910 | 8890 | 8920 | 8880 | 164 |
| 393 | 20240313 | 131800 | 6031162690 | 8880 | 8890 | 8890 | 8880 | 1601 |
| 394 | 20240313 | 131700 | 6016945090 | 8890 | 8880 | 8920 | 8880 | 891 |
| 395 | 20240313 | 131600 | 6009020700 | 8870 | 8920 | 8920 | 8870 | 231 |
| 396 | 20240313 | 131500 | 6006962650 | 8920 | 8880 | 8920 | 8870 | 372 |
| 397 | 20240313 | 131400 | 6003649110 | 8870 | 8880 | 8950 | 8870 | 9287 |
| 398 | 20240313 | 131300 | 5920789480 | 8880 | 8930 | 8930 | 8870 | 16185 |
| 399 | 20240313 | 131200 | 5776699290 | 8930 | 8950 | 8960 | 8930 | 5745 |
| 400 | 20240313 | 131100 | 5725349720 | 8950 | 8950 | 8950 | 8940 | 424 |
| 401 | 20240313 | 131000 | 5721555120 | 8950 | 8950 | 8950 | 8950 | 131 |
| 402 | 20240313 | 130900 | 5720382670 | 8940 | 8960 | 8960 | 8940 | 358 |
| 403 | 20240313 | 130800 | 5717178230 | 8950 | 8950 | 8950 | 8950 | 35 |
| 404 | 20240313 | 130700 | 5716864980 | 8950 | 8940 | 8950 | 8940 | 184 |
| 405 | 20240313 | 130600 | 5715219720 | 8950 | 8950 | 8950 | 8950 | 2486 |
| 406 | 20240313 | 130500 | 5692970020 | 8950 | 8950 | 8960 | 8950 | 349 |
| 407 | 20240313 | 130400 | 5689846460 | 8960 | 8960 | 8960 | 8960 | 102 |
| 408 | 20240313 | 130300 | 5688932540 | 8950 | 8960 | 8960 | 8950 | 718 |
| 409 | 20240313 | 130200 | 5682504940 | 8960 | 8960 | 8960 | 8950 | 143 |
| 410 | 20240313 | 130100 | 5681224000 | 8960 | 8950 | 8960 | 8950 | 60 |
| 411 | 20240313 | 130000 | 5680686950 | 8950 | 8970 | 8970 | 8950 | 830 |
| 412 | 20240313 | 125900 | 5673253740 | 8970 | 8960 | 8970 | 8960 | 12 |
| 413 | 20240313 | 125800 | 5673146110 | 8970 | 8980 | 8980 | 8960 | 1035 |
| 414 | 20240313 | 125700 | 5663854680 | 8980 | 8970 | 8990 | 8960 | 387 |
| 415 | 20240313 | 125600 | 5660380380 | 8970 | 8970 | 8970 | 8970 | 1 |
| 416 | 20240313 | 125500 | 5660371410 | 8990 | 8960 | 8990 | 8960 | 66 |
| 417 | 20240313 | 125400 | 5659778400 | 8960 | 8960 | 8960 | 8960 | 1 |
| 418 | 20240313 | 125300 | 5659769440 | 9000 | 9000 | 9010 | 9000 | 1001 |
| 419 | 20240313 | 125200 | 5650760430 | 9000 | 8950 | 9000 | 8950 | 3022 |
| 420 | 20240313 | 125100 | 5623575320 | 8950 | 8960 | 8960 | 8950 | 825 |
| 421 | 20240313 | 125000 | 5616190560 | 8970 | 8970 | 8970 | 8960 | 389 |
| 422 | 20240313 | 124900 | 5612703530 | 8960 | 8960 | 8960 | 8950 | 1475 |
| 423 | 20240313 | 124800 | 5599494460 | 8970 | 8960 | 8970 | 8950 | 812 |
| 424 | 20240313 | 124700 | 5592212890 | 8950 | 8960 | 8960 | 8950 | 1501 |
| 425 | 20240313 | 124600 | 5578778930 | 8950 | 8950 | 8960 | 8950 | 2317 |
| 426 | 20240313 | 124500 | 5558041770 | 8950 | 8950 | 8950 | 8950 | 2784 |
| 427 | 20240313 | 124400 | 5533124970 | 8950 | 8970 | 8970 | 8950 | 3775 |
| 428 | 20240313 | 124300 | 5499309810 | 8970 | 8980 | 8980 | 8960 | 1960 |
| 429 | 20240313 | 124200 | 5481728220 | 8970 | 8980 | 8990 | 8970 | 1589 |
| 430 | 20240313 | 124100 | 5467458160 | 8990 | 9000 | 9000 | 8990 | 3520 |
| 431 | 20240313 | 124000 | 5435813290 | 8990 | 9000 | 9000 | 8990 | 746 |
| 432 | 20240313 | 123900 | 5429105600 | 9000 | 9010 | 9010 | 9000 | 558 |
| 433 | 20240313 | 123800 | 5424083540 | 9010 | 9000 | 9010 | 9000 | 169 |
| 434 | 20240313 | 123700 | 5422562530 | 9010 | 9010 | 9010 | 9010 | 0 |
| 435 | 20240313 | 123600 | 5422562530 | 9010 | 9010 | 9010 | 9000 | 20 |
| 436 | 20240313 | 123500 | 5422382460 | 9000 | 9000 | 9000 | 9000 | 510 |
| 437 | 20240313 | 123400 | 5417792460 | 9000 | 9000 | 9010 | 9000 | 518 |
| 438 | 20240313 | 123300 | 5413130310 | 9000 | 8990 | 9000 | 8990 | 218 |
| 439 | 20240313 | 123200 | 5411169480 | 8990 | 8990 | 8990 | 8990 | 47 |
| 440 | 20240313 | 123100 | 5410746950 | 8990 | 8990 | 9000 | 8990 | 548 |
| 441 | 20240313 | 123000 | 5405819930 | 8990 | 8990 | 8990 | 8980 | 528 |
| 442 | 20240313 | 122900 | 5401075250 | 9000 | 9010 | 9010 | 9000 | 257 |
| 443 | 20240313 | 122800 | 5398762230 | 9000 | 8990 | 9000 | 8990 | 53 |
| 444 | 20240313 | 122700 | 5398285240 | 9000 | 9010 | 9010 | 9000 | 1319 |
| 445 | 20240313 | 122600 | 5386408570 | 9010 | 9000 | 9010 | 9000 | 227 |
| 446 | 20240313 | 122500 | 5384365560 | 9010 | 9000 | 9010 | 9000 | 5 |
| 447 | 20240313 | 122400 | 5384320520 | 9000 | 9010 | 9010 | 9000 | 87 |
| 448 | 20240313 | 122300 | 5383537300 | 9000 | 9010 | 9020 | 9000 | 135 |
| 449 | 20240313 | 122200 | 5382321110 | 9020 | 9010 | 9020 | 9010 | 51 |
| 450 | 20240313 | 122100 | 5381861100 | 9020 | 9000 | 9020 | 9000 | 2 |
| 451 | 20240313 | 122000 | 5381843080 | 9000 | 8990 | 9000 | 8990 | 972 |
| 452 | 20240313 | 121900 | 5373097310 | 8990 | 8980 | 8990 | 8980 | 96 |
| 453 | 20240313 | 121800 | 5372234320 | 8980 | 8980 | 8980 | 8980 | 10 |
| 454 | 20240313 | 121700 | 5372144520 | 8990 | 9000 | 9000 | 8990 | 11 |
| 455 | 20240313 | 121600 | 5372045530 | 8980 | 8980 | 8990 | 8970 | 914 |
| 456 | 20240313 | 121500 | 5363838920 | 8980 | 8980 | 8980 | 8970 | 855 |
| 457 | 20240313 | 121400 | 5356162320 | 8980 | 8980 | 9000 | 8970 | 192 |
| 458 | 20240313 | 121300 | 5354437030 | 8980 | 9000 | 9000 | 8980 | 130 |
| 459 | 20240313 | 121200 | 5353268250 | 9010 | 8990 | 9010 | 8970 | 3060 |
| 460 | 20240313 | 121100 | 5325744940 | 8970 | 9000 | 9000 | 8970 | 24 |
| 461 | 20240313 | 121000 | 5325529070 | 9010 | 9000 | 9010 | 9000 | 300 |
| 462 | 20240313 | 120900 | 5322826080 | 9010 | 9010 | 9010 | 8980 | 505 |
| 463 | 20240313 | 120800 | 5318276720 | 9010 | 9030 | 9030 | 8950 | 2334 |
| 464 | 20240313 | 120700 | 5297267870 | 9030 | 8970 | 9030 | 8960 | 3002 |
| 465 | 20240313 | 120600 | 5270242860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 466 | 20240313 | 120500 | 5270242860 | 9010 | 8960 | 9010 | 8960 | 2032 |
| 467 | 20240313 | 120400 | 5251941720 | 8990 | 8970 | 8990 | 8960 | 6 |
| 468 | 20240313 | 120300 | 5251887860 | 8960 | 8970 | 8970 | 8950 | 156 |
| 469 | 20240313 | 120200 | 5250491600 | 8970 | 8950 | 8990 | 8950 | 1728 |
| 470 | 20240313 | 120100 | 5235010770 | 8950 | 8950 | 8970 | 8950 | 2401 |
| 471 | 20240313 | 120000 | 5213484660 | 8970 | 8950 | 8970 | 8930 | 2035 |
| 472 | 20240313 | 115900 | 5195293720 | 8960 | 8980 | 8980 | 8950 | 5724 |
| 473 | 20240313 | 115800 | 5143978870 | 8990 | 9000 | 9000 | 8990 | 49 |
| 474 | 20240313 | 115700 | 5143538320 | 9010 | 9020 | 9020 | 9010 | 5 |
| 475 | 20240313 | 115600 | 5143493260 | 8990 | 8990 | 9000 | 8980 | 771 |
| 476 | 20240313 | 115500 | 5136565760 | 8990 | 8990 | 9020 | 8990 | 801 |
| 477 | 20240313 | 115400 | 5129362550 | 8990 | 9000 | 9000 | 8980 | 1168 |
| 478 | 20240313 | 115300 | 5118863240 | 9010 | 9050 | 9050 | 8960 | 18959 |
| 479 | 20240313 | 115200 | 4948298500 | 9050 | 9050 | 9050 | 9040 | 304 |
| 480 | 20240313 | 115100 | 4945550220 | 9060 | 9050 | 9060 | 9050 | 20 |
| 481 | 20240313 | 115000 | 4945369030 | 9040 | 9040 | 9040 | 9040 | 53 |
| 482 | 20240313 | 114900 | 4944889910 | 9040 | 9040 | 9040 | 9040 | 150 |
| 483 | 20240313 | 114800 | 4943533910 | 9040 | 9050 | 9070 | 9040 | 122 |
| 484 | 20240313 | 114700 | 4942429140 | 9050 | 9040 | 9050 | 9040 | 31 |
| 485 | 20240313 | 114600 | 4942148620 | 9040 | 9050 | 9060 | 9040 | 638 |
| 486 | 20240313 | 114500 | 4936375200 | 9050 | 9050 | 9050 | 9050 | 200 |
| 487 | 20240313 | 114400 | 4934565200 | 9050 | 9050 | 9050 | 9050 | 182 |
| 488 | 20240313 | 114300 | 4932918100 | 9050 | 9050 | 9050 | 9050 | 250 |
| 489 | 20240313 | 114200 | 4930655600 | 9060 | 9050 | 9060 | 9050 | 129 |
| 490 | 20240313 | 114100 | 4929488120 | 9050 | 9040 | 9050 | 9040 | 507 |
| 491 | 20240313 | 114000 | 4924899790 | 9050 | 9060 | 9060 | 9050 | 483 |
| 492 | 20240313 | 113900 | 4920528510 | 9070 | 9060 | 9070 | 9060 | 210 |
| 493 | 20240313 | 113800 | 4918623980 | 9060 | 9070 | 9070 | 9050 | 127 |
| 494 | 20240313 | 113700 | 4917472430 | 9070 | 9070 | 9070 | 9070 | 350 |
| 495 | 20240313 | 113600 | 4914297930 | 9070 | 9070 | 9080 | 9070 | 61 |
| 496 | 20240313 | 113500 | 4913744650 | 9070 | 9070 | 9080 | 9070 | 936 |
| 497 | 20240313 | 113400 | 4905255070 | 9070 | 9070 | 9070 | 9070 | 10 |
| 498 | 20240313 | 113300 | 4905164370 | 9070 | 9070 | 9070 | 9060 | 277 |
| 499 | 20240313 | 113200 | 4902653770 | 9070 | 9070 | 9070 | 9050 | 355 |
| 500 | 20240313 | 113100 | 4899436760 | 9080 | 9060 | 9080 | 9060 | 255 |
| 501 | 20240313 | 113000 | 4897125220 | 9060 | 9080 | 9080 | 9060 | 62 |
| 502 | 20240313 | 112900 | 4896562290 | 9080 | 9080 | 9080 | 9060 | 96 |
| 503 | 20240313 | 112800 | 4895691010 | 9070 | 9080 | 9080 | 9070 | 103 |
| 504 | 20240313 | 112700 | 4894756780 | 9080 | 9060 | 9090 | 9060 | 293 |
| 505 | 20240313 | 112600 | 4892098260 | 9080 | 9080 | 9080 | 9050 | 826 |
| 506 | 20240313 | 112500 | 4884599420 | 9080 | 9050 | 9080 | 9050 | 455 |
| 507 | 20240313 | 112400 | 4880468510 | 9050 | 9040 | 9080 | 9010 | 177 |
| 508 | 20240313 | 112300 | 4878869690 | 9010 | 9000 | 9090 | 9000 | 2124 |
| 509 | 20240313 | 112200 | 4859630310 | 9010 | 9010 | 9010 | 9000 | 1051 |
| 510 | 20240313 | 112100 | 4850169170 | 9020 | 9030 | 9030 | 9020 | 790 |
| 511 | 20240313 | 112000 | 4843036000 | 9040 | 9000 | 9040 | 8990 | 2578 |
| 512 | 20240313 | 111900 | 4819841930 | 9030 | 9030 | 9030 | 9010 | 219 |
| 513 | 20240313 | 111800 | 4817867100 | 9030 | 8990 | 9030 | 8990 | 974 |
| 514 | 20240313 | 111700 | 4809084920 | 8990 | 9000 | 9030 | 8990 | 2659 |
| 515 | 20240313 | 111600 | 4785148620 | 9000 | 9000 | 9040 | 9000 | 739 |
| 516 | 20240313 | 111500 | 4778497500 | 9000 | 9020 | 9020 | 9000 | 1915 |
| 517 | 20240313 | 111400 | 4761244550 | 9050 | 9020 | 9050 | 9010 | 1027 |
| 518 | 20240313 | 111300 | 4751981200 | 9020 | 9030 | 9030 | 9020 | 85 |
| 519 | 20240313 | 111200 | 4751214010 | 9030 | 9020 | 9030 | 9020 | 17 |
| 520 | 20240313 | 111100 | 4751060510 | 9010 | 9020 | 9030 | 9010 | 960 |
| 521 | 20240313 | 111000 | 4742404420 | 9020 | 9020 | 9020 | 9020 | 783 |
| 522 | 20240313 | 110900 | 4735341760 | 9020 | 9040 | 9040 | 9020 | 1549 |
| 523 | 20240313 | 110800 | 4721360710 | 9040 | 9030 | 9060 | 9030 | 742 |
| 524 | 20240313 | 110700 | 4714655100 | 9030 | 9040 | 9040 | 9030 | 101 |
| 525 | 20240313 | 110600 | 4713743060 | 9020 | 9020 | 9020 | 9020 | 243 |
| 526 | 20240313 | 110500 | 4711551200 | 9020 | 9020 | 9020 | 9020 | 1254 |
| 527 | 20240313 | 110400 | 4700240120 | 9020 | 9040 | 9040 | 9020 | 1285 |
| 528 | 20240313 | 110300 | 4688644350 | 9050 | 9050 | 9050 | 9050 | 57 |
| 529 | 20240313 | 110200 | 4688128500 | 9050 | 9050 | 9060 | 9050 | 116 |
| 530 | 20240313 | 110100 | 4687078670 | 9050 | 9040 | 9050 | 9030 | 734 |
| 531 | 20240313 | 110000 | 4680445870 | 9040 | 9030 | 9040 | 9030 | 155 |
| 532 | 20240313 | 105900 | 4679045590 | 9040 | 9040 | 9040 | 9040 | 2 |
| 533 | 20240313 | 105800 | 4679027510 | 9030 | 9030 | 9030 | 9030 | 144 |
| 534 | 20240313 | 105700 | 4677727190 | 9030 | 9040 | 9040 | 9030 | 80 |
| 535 | 20240313 | 105600 | 4677004190 | 9040 | 9040 | 9040 | 9040 | 10 |
| 536 | 20240313 | 105500 | 4676913790 | 9050 | 9040 | 9050 | 9040 | 6 |
| 537 | 20240313 | 105400 | 4676859540 | 9050 | 9050 | 9060 | 9020 | 78 |
| 538 | 20240313 | 105300 | 4676154480 | 9050 | 9030 | 9050 | 9030 | 402 |
| 539 | 20240313 | 105200 | 4672519660 | 9040 | 9040 | 9050 | 9030 | 53 |
| 540 | 20240313 | 105100 | 4672040460 | 9050 | 9050 | 9050 | 9050 | 10 |
| 541 | 20240313 | 105000 | 4671949960 | 9050 | 9040 | 9050 | 9040 | 168 |
| 542 | 20240313 | 104900 | 4670430870 | 9040 | 9020 | 9040 | 9020 | 375 |
| 543 | 20240313 | 104800 | 4667047020 | 9020 | 9020 | 9030 | 9020 | 506 |
| 544 | 20240313 | 104700 | 4662482890 | 9020 | 9020 | 9020 | 9020 | 6 |
| 545 | 20240313 | 104600 | 4662428770 | 9020 | 9020 | 9020 | 9010 | 1075 |
| 546 | 20240313 | 104500 | 4652736840 | 9020 | 9040 | 9040 | 9020 | 2232 |
| 547 | 20240313 | 104400 | 4632580230 | 9050 | 9030 | 9050 | 9030 | 508 |
| 548 | 20240313 | 104300 | 4627988820 | 9020 | 9020 | 9030 | 9020 | 803 |
| 549 | 20240313 | 104200 | 4620745650 | 9030 | 9030 | 9040 | 9020 | 2821 |
| 550 | 20240313 | 104100 | 4595274430 | 9040 | 9040 | 9040 | 9040 | 585 |
| 551 | 20240313 | 104000 | 4589986030 | 9050 | 9050 | 9050 | 9040 | 55 |
| 552 | 20240313 | 103900 | 4589488290 | 9050 | 9040 | 9050 | 9040 | 52 |
| 553 | 20240313 | 103800 | 4589018090 | 9050 | 9050 | 9050 | 9040 | 1757 |
| 554 | 20240313 | 103700 | 4573134650 | 9050 | 9050 | 9050 | 9040 | 174 |
| 555 | 20240313 | 103600 | 4571560950 | 9040 | 9050 | 9050 | 9040 | 2329 |
| 556 | 20240313 | 103500 | 4550503730 | 9050 | 9060 | 9060 | 9050 | 610 |
| 557 | 20240313 | 103400 | 4544980070 | 9060 | 9060 | 9060 | 9050 | 994 |
| 558 | 20240313 | 103300 | 4535974990 | 9070 | 9070 | 9080 | 9060 | 1631 |
| 559 | 20240313 | 103200 | 4521177820 | 9080 | 9080 | 9090 | 9080 | 225 |
| 560 | 20240313 | 103100 | 4519134810 | 9070 | 9070 | 9080 | 9060 | 4732 |
| 561 | 20240313 | 103000 | 4476185300 | 9080 | 9030 | 9080 | 9030 | 873 |
| 562 | 20240313 | 102900 | 4468298120 | 9030 | 9050 | 9050 | 9030 | 4 |
| 563 | 20240313 | 102800 | 4468261960 | 9020 | 9030 | 9050 | 9020 | 1189 |
| 564 | 20240313 | 102700 | 4457513990 | 9030 | 9020 | 9030 | 8990 | 1173 |
| 565 | 20240313 | 102600 | 4446960070 | 9030 | 9010 | 9030 | 8990 | 1425 |
| 566 | 20240313 | 102500 | 4434131570 | 9000 | 9010 | 9010 | 9000 | 691 |
| 567 | 20240313 | 102400 | 4427911490 | 9020 | 9020 | 9020 | 9010 | 104 |
| 568 | 20240313 | 102300 | 4426973420 | 9020 | 9030 | 9030 | 9000 | 1190 |
| 569 | 20240313 | 102200 | 4416246090 | 9030 | 9020 | 9030 | 9010 | 660 |
| 570 | 20240313 | 102100 | 4410293400 | 9020 | 9020 | 9020 | 9010 | 323 |
| 571 | 20240313 | 102000 | 4407381940 | 9020 | 9010 | 9020 | 9000 | 249 |
| 572 | 20240313 | 101900 | 4405138280 | 9010 | 9020 | 9020 | 8990 | 3289 |
| 573 | 20240313 | 101800 | 4375536640 | 9010 | 9020 | 9030 | 9010 | 161 |
| 574 | 20240313 | 101700 | 4374084440 | 9030 | 9060 | 9060 | 9020 | 868 |
| 575 | 20240313 | 101600 | 4366233460 | 9050 | 9050 | 9060 | 9030 | 3906 |
| 576 | 20240313 | 101500 | 4330919820 | 9050 | 9060 | 9060 | 9050 | 14 |
| 577 | 20240313 | 101400 | 4330793000 | 9020 | 9040 | 9060 | 9010 | 2511 |
| 578 | 20240313 | 101300 | 4308142890 | 9060 | 9040 | 9060 | 9030 | 1582 |
| 579 | 20240313 | 101200 | 4293843010 | 9040 | 9040 | 9040 | 9030 | 764 |
| 580 | 20240313 | 101100 | 4286940310 | 9040 | 9050 | 9050 | 9040 | 1650 |
| 581 | 20240313 | 101000 | 4272017640 | 9050 | 9070 | 9070 | 9050 | 1036 |
| 582 | 20240313 | 100900 | 4262636480 | 9070 | 9080 | 9080 | 9070 | 378 |
| 583 | 20240313 | 100800 | 4259207120 | 9100 | 9070 | 9100 | 9070 | 7 |
| 584 | 20240313 | 100700 | 4259143570 | 9060 | 9060 | 9060 | 9060 | 116 |
| 585 | 20240313 | 100600 | 4258092610 | 9110 | 9120 | 9120 | 9060 | 1962 |
| 586 | 20240313 | 100500 | 4240237890 | 9130 | 9090 | 9130 | 9090 | 1297 |
| 587 | 20240313 | 100400 | 4228433540 | 9080 | 9080 | 9080 | 9070 | 2403 |
| 588 | 20240313 | 100300 | 4206614640 | 9060 | 9080 | 9080 | 9060 | 1727 |
| 589 | 20240313 | 100200 | 4190955160 | 9080 | 9080 | 9080 | 9070 | 250 |
| 590 | 20240313 | 100100 | 4188686440 | 9070 | 9040 | 9070 | 9030 | 659 |
| 591 | 20240313 | 100000 | 4182719090 | 9040 | 9030 | 9050 | 9010 | 1351 |
| 592 | 20240313 | 095900 | 4170501960 | 9030 | 9000 | 9030 | 9000 | 2297 |
| 593 | 20240313 | 095800 | 4149781380 | 9000 | 9010 | 9010 | 8980 | 2657 |
| 594 | 20240313 | 095700 | 4125886660 | 9000 | 9040 | 9040 | 9000 | 10837 |
| 595 | 20240313 | 095600 | 4028199940 | 9040 | 9040 | 9060 | 9040 | 1529 |
| 596 | 20240313 | 095500 | 4014371470 | 9040 | 9090 | 9090 | 9040 | 10316 |
| 597 | 20240313 | 095400 | 3920885540 | 9090 | 9090 | 9100 | 9080 | 1793 |
| 598 | 20240313 | 095300 | 3904583270 | 9090 | 9110 | 9110 | 9090 | 2511 |
| 599 | 20240313 | 095200 | 3881732020 | 9110 | 9110 | 9120 | 9110 | 612 |
| 600 | 20240313 | 095100 | 3876156690 | 9120 | 9100 | 9130 | 9100 | 67 |
| 601 | 20240313 | 095000 | 3875545650 | 9100 | 9130 | 9130 | 9100 | 1548 |
| 602 | 20240313 | 094900 | 3861449780 | 9130 | 9120 | 9130 | 9120 | 333 |
| 603 | 20240313 | 094800 | 3858411810 | 9120 | 9100 | 9120 | 9090 | 169 |
| 604 | 20240313 | 094700 | 3856872710 | 9100 | 9130 | 9130 | 9090 | 459 |
| 605 | 20240313 | 094600 | 3852694750 | 9110 | 9100 | 9110 | 9100 | 717 |
| 606 | 20240313 | 094500 | 3846165580 | 9100 | 9090 | 9120 | 9080 | 708 |
| 607 | 20240313 | 094400 | 3839724870 | 9090 | 9090 | 9130 | 9080 | 3820 |
| 608 | 20240313 | 094300 | 3805020370 | 9110 | 9100 | 9110 | 9090 | 3254 |
| 609 | 20240313 | 094200 | 3775414850 | 9100 | 9130 | 9130 | 9100 | 3700 |
| 610 | 20240313 | 094100 | 3741700300 | 9120 | 9150 | 9150 | 9120 | 1731 |
| 611 | 20240313 | 094000 | 3725892810 | 9150 | 9160 | 9190 | 9150 | 1376 |
| 612 | 20240313 | 093900 | 3713278780 | 9150 | 9150 | 9150 | 9130 | 1634 |
| 613 | 20240313 | 093800 | 3698336920 | 9130 | 9130 | 9150 | 9120 | 2534 |
| 614 | 20240313 | 093700 | 3675206930 | 9130 | 9170 | 9170 | 9130 | 2432 |
| 615 | 20240313 | 093600 | 3652967700 | 9170 | 9170 | 9170 | 9150 | 1265 |
| 616 | 20240313 | 093500 | 3641384140 | 9170 | 9190 | 9190 | 9170 | 524 |
| 617 | 20240313 | 093400 | 3636572990 | 9200 | 9210 | 9210 | 9190 | 2455 |
| 618 | 20240313 | 093300 | 3614002600 | 9220 | 9200 | 9220 | 9190 | 1250 |
| 619 | 20240313 | 093200 | 3602498170 | 9200 | 9170 | 9200 | 9160 | 2119 |
| 620 | 20240313 | 093100 | 3583027780 | 9160 | 9130 | 9200 | 9130 | 751 |
| 621 | 20240313 | 093000 | 3576160040 | 9140 | 9150 | 9150 | 9100 | 3238 |
| 622 | 20240313 | 092900 | 3546632720 | 9110 | 9150 | 9150 | 9100 | 13398 |
| 623 | 20240313 | 092800 | 3424423210 | 9150 | 9150 | 9160 | 9140 | 2783 |
| 624 | 20240313 | 092700 | 3398954780 | 9160 | 9160 | 9170 | 9150 | 1928 |
| 625 | 20240313 | 092600 | 3381300160 | 9150 | 9170 | 9180 | 9150 | 4269 |
| 626 | 20240313 | 092500 | 3342202530 | 9170 | 9170 | 9180 | 9160 | 2698 |
| 627 | 20240313 | 092400 | 3317478670 | 9160 | 9170 | 9180 | 9150 | 3305 |
| 628 | 20240313 | 092300 | 3287198690 | 9160 | 9160 | 9190 | 9160 | 1285 |
| 629 | 20240313 | 092200 | 3275420960 | 9170 | 9230 | 9230 | 9160 | 8349 |
| 630 | 20240313 | 092100 | 3198789130 | 9200 | 9240 | 9240 | 9200 | 1247 |
| 631 | 20240313 | 092000 | 3187300070 | 9240 | 9190 | 9280 | 9190 | 3449 |
| 632 | 20240313 | 091900 | 3155437500 | 9210 | 9160 | 9210 | 9160 | 14397 |
| 633 | 20240313 | 091800 | 3023255220 | 9160 | 9190 | 9200 | 9160 | 5540 |
| 634 | 20240313 | 091700 | 2972388950 | 9190 | 9210 | 9210 | 9190 | 3034 |
| 635 | 20240313 | 091600 | 2944471550 | 9210 | 9240 | 9250 | 9190 | 2799 |
| 636 | 20240313 | 091500 | 2918658320 | 9190 | 9220 | 9250 | 9180 | 2400 |
| 637 | 20240313 | 091400 | 2896534520 | 9250 | 9230 | 9270 | 9200 | 4249 |
| 638 | 20240313 | 091300 | 2857298800 | 9220 | 9240 | 9260 | 9180 | 4808 |
| 639 | 20240313 | 091200 | 2812998800 | 9260 | 9230 | 9260 | 9130 | 15641 |
| 640 | 20240313 | 091100 | 2669195470 | 9230 | 9270 | 9320 | 9220 | 15443 |
| 641 | 20240313 | 091000 | 2526338540 | 9270 | 9360 | 9380 | 9270 | 13252 |
| 642 | 20240313 | 090900 | 2402925600 | 9330 | 9310 | 9390 | 9300 | 3451 |
| 643 | 20240313 | 090800 | 2370686730 | 9310 | 9410 | 9430 | 9290 | 22182 |
| 644 | 20240313 | 090700 | 2163179250 | 9430 | 9350 | 9430 | 9350 | 10965 |
| 645 | 20240313 | 090600 | 2060151220 | 9350 | 9300 | 9370 | 9300 | 7867 |
| 646 | 20240313 | 090500 | 1986641320 | 9320 | 9370 | 9390 | 9290 | 11566 |
| 647 | 20240313 | 090400 | 1878634520 | 9400 | 9400 | 9410 | 9370 | 16685 |
| 648 | 20240313 | 090300 | 1721958450 | 9380 | 9470 | 9520 | 9280 | 32471 |
| 649 | 20240313 | 090200 | 1416190830 | 9470 | 9220 | 9550 | 9190 | 87257 |
| 650 | 20240313 | 090100 | 595218770 | 9220 | 9210 | 9280 | 9200 | 18590 |
| 651 | 20240313 | 090000 | 423507670 | 9210 | 9300 | 9300 | 9190 | 45512 |