35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 3 | 20250306 | 195400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250306 | 195300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250306 | 195200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250306 | 195100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250306 | 195000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250306 | 194900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250306 | 194800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250306 | 194700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250306 | 194600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250306 | 194500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250306 | 194400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250306 | 194300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250306 | 194200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250306 | 194100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250306 | 194000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250306 | 193900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250306 | 193800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250306 | 193700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250306 | 193600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250306 | 193500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250306 | 193400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250306 | 193300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250306 | 193200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250306 | 193100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250306 | 193000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250306 | 192900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250306 | 192800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250306 | 192700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250306 | 192600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250306 | 192500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 33 | 20250306 | 192400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250306 | 192300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250306 | 192200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250306 | 192100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250306 | 192000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250306 | 191900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250306 | 191800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250306 | 191700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250306 | 191600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250306 | 191500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250306 | 191400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250306 | 191300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250306 | 191200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250306 | 191100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250306 | 191000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250306 | 190900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250306 | 190800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250306 | 190700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250306 | 190600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250306 | 190500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250306 | 190400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250306 | 190300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250306 | 190200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250306 | 190100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250306 | 190000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250306 | 185900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250306 | 185800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250306 | 185700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250306 | 185600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250306 | 185500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 63 | 20250306 | 185400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250306 | 185300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250306 | 185200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250306 | 185100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250306 | 185000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250306 | 184900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250306 | 184800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250306 | 184700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250306 | 184600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250306 | 184500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250306 | 184400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250306 | 184300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250306 | 184200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250306 | 184100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250306 | 184000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250306 | 183900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250306 | 183800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250306 | 183700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250306 | 183600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250306 | 183500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250306 | 183400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250306 | 183300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250306 | 183200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250306 | 183100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250306 | 183000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250306 | 182900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250306 | 182800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250306 | 182700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250306 | 182600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250306 | 182500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 93 | 20250306 | 182400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250306 | 182300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250306 | 182200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250306 | 182100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250306 | 182000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250306 | 181900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250306 | 181800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250306 | 181700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250306 | 181600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250306 | 181500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250306 | 181400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250306 | 181300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250306 | 181200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250306 | 181100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250306 | 181000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250306 | 180900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250306 | 180800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250306 | 180700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250306 | 180600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250306 | 180500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250306 | 180400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250306 | 180300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250306 | 180200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250306 | 180100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250306 | 180000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250306 | 175900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250306 | 175800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250306 | 175700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250306 | 175600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250306 | 175500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 123 | 20250306 | 175400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250306 | 175300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250306 | 175200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250306 | 175100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250306 | 175000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250306 | 174900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250306 | 174800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250306 | 174700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250306 | 174600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250306 | 174500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250306 | 174400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250306 | 174300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250306 | 174200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250306 | 174100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250306 | 174000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250306 | 173900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250306 | 173800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250306 | 173700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250306 | 173600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250306 | 173500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250306 | 173400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250306 | 173300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250306 | 173200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250306 | 173100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250306 | 173000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250306 | 172900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250306 | 172800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250306 | 172700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250306 | 172600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250306 | 172500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 153 | 20250306 | 172400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250306 | 172300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250306 | 172200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250306 | 172100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250306 | 172000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250306 | 171900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250306 | 171800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250306 | 171700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250306 | 171600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250306 | 171500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250306 | 171400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250306 | 171300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250306 | 171200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250306 | 171100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250306 | 171000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250306 | 170900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250306 | 170800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250306 | 170700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250306 | 170600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250306 | 170500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250306 | 170400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250306 | 170300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250306 | 170200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250306 | 170100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250306 | 170000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250306 | 165900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250306 | 165800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250306 | 165700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250306 | 165600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250306 | 165500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 183 | 20250306 | 165400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250306 | 165300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250306 | 165200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250306 | 165100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250306 | 165000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250306 | 164900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250306 | 164800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250306 | 164700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250306 | 164600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250306 | 164500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250306 | 164400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250306 | 164300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250306 | 164200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250306 | 164100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250306 | 164000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250306 | 163900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250306 | 163800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250306 | 163700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250306 | 163600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250306 | 163500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250306 | 163400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250306 | 163300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250306 | 163200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250306 | 163100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250306 | 163000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250306 | 162900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250306 | 162800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250306 | 162700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250306 | 162600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250306 | 162500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 213 | 20250306 | 162400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250306 | 162300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250306 | 162200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250306 | 162100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250306 | 162000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250306 | 161900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250306 | 161800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250306 | 161700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250306 | 161600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250306 | 161500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250306 | 161400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250306 | 161300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250306 | 161200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250306 | 161100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250306 | 161000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250306 | 160900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250306 | 160800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250306 | 160700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250306 | 160600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250306 | 160500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250306 | 160400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250306 | 160300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250306 | 160200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250306 | 160100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250306 | 160000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250306 | 155900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250306 | 155800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250306 | 155700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250306 | 155600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250306 | 155500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 243 | 20250306 | 155400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250306 | 155300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250306 | 155200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250306 | 155100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250306 | 155000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250306 | 154900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250306 | 154800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250306 | 154700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250306 | 154600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250306 | 154500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250306 | 154400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250306 | 154300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250306 | 154200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250306 | 154100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250306 | 154000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250306 | 153900 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250306 | 153800 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250306 | 153700 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250306 | 153600 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250306 | 153500 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250306 | 153400 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250306 | 153300 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250306 | 153200 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250306 | 153100 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250306 | 153000 | 17872528725 | 26100 | 26100 | 26100 | 26100 | 7647 |
| 268 | 20250306 | 152900 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250306 | 152800 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250306 | 152700 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250306 | 152600 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250306 | 152500 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 273 | 20250306 | 152400 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250306 | 152300 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20250306 | 152200 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20250306 | 152100 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20250306 | 152000 | 17672942025 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20250306 | 151900 | 17672942025 | 26100 | 25950 | 26100 | 25950 | 4094 |
| 279 | 20250306 | 151800 | 17566363425 | 26000 | 25950 | 26000 | 25950 | 1553 |
| 280 | 20250306 | 151700 | 17526040825 | 25900 | 25900 | 26000 | 25900 | 2831 |
| 281 | 20250306 | 151600 | 17452707425 | 25900 | 25950 | 26000 | 25900 | 2740 |
| 282 | 20250306 | 151500 | 17381688675 | 25900 | 25850 | 26050 | 25850 | 3727 |
| 283 | 20250306 | 151400 | 17285005975 | 25900 | 25850 | 25900 | 25800 | 3986 |
| 284 | 20250306 | 151300 | 17181999525 | 25800 | 25800 | 25900 | 25750 | 3406 |
| 285 | 20250306 | 151200 | 17094146575 | 25800 | 25900 | 25900 | 25750 | 4558 |
| 286 | 20250306 | 151100 | 16976568125 | 25900 | 25900 | 25950 | 25800 | 6537 |
| 287 | 20250306 | 151000 | 16807566325 | 25900 | 25900 | 25950 | 25850 | 2996 |
| 288 | 20250306 | 150900 | 16729986875 | 25850 | 25900 | 25950 | 25750 | 7666 |
| 289 | 20250306 | 150800 | 16532053125 | 25900 | 25950 | 26000 | 25850 | 3457 |
| 290 | 20250306 | 150700 | 16442419275 | 25900 | 25975 | 26000 | 25850 | 2316 |
| 291 | 20250306 | 150600 | 16382443925 | 25950 | 25850 | 26000 | 25850 | 3120 |
| 292 | 20250306 | 150500 | 16301666575 | 25850 | 25850 | 25900 | 25800 | 2324 |
| 293 | 20250306 | 150400 | 16241661825 | 25800 | 25850 | 25900 | 25800 | 2172 |
| 294 | 20250306 | 150300 | 16185591925 | 25850 | 25900 | 25950 | 25850 | 4371 |
| 295 | 20250306 | 150200 | 16072523675 | 25950 | 25900 | 25950 | 25900 | 2131 |
| 296 | 20250306 | 150100 | 16017289925 | 25900 | 25900 | 26000 | 25900 | 2990 |
| 297 | 20250306 | 150000 | 15939805725 | 25900 | 25950 | 26000 | 25850 | 2064 |
| 298 | 20250306 | 145900 | 15886328525 | 25900 | 25900 | 25950 | 25850 | 2006 |
| 299 | 20250306 | 145800 | 15834353875 | 25900 | 26000 | 26050 | 25900 | 1579 |
| 300 | 20250306 | 145700 | 15793394875 | 25950 | 25950 | 26000 | 25900 | 2923 |
| 301 | 20250306 | 145600 | 15717629375 | 25950 | 25950 | 26050 | 25850 | 2348 |
| 302 | 20250306 | 145500 | 15656727025 | 25950 | 26000 | 26050 | 25850 | 7720 |
| 303 | 20250306 | 145400 | 15456535575 | 26000 | 26050 | 26100 | 25950 | 3996 |
| 304 | 20250306 | 145300 | 15352636975 | 26050 | 26100 | 26100 | 26000 | 2107 |
| 305 | 20250306 | 145200 | 15297793400 | 26100 | 26050 | 26100 | 26000 | 2289 |
| 306 | 20250306 | 145100 | 15238156800 | 26100 | 26050 | 26100 | 26000 | 2780 |
| 307 | 20250306 | 145000 | 15165788600 | 26050 | 26050 | 26100 | 25950 | 5224 |
| 308 | 20250306 | 144900 | 15029920600 | 26100 | 26050 | 26150 | 26000 | 2586 |
| 309 | 20250306 | 144800 | 14962537800 | 26100 | 26100 | 26150 | 26050 | 2410 |
| 310 | 20250306 | 144700 | 14899697900 | 26150 | 26050 | 26150 | 26050 | 1776 |
| 311 | 20250306 | 144600 | 14853380250 | 26100 | 26100 | 26200 | 26050 | 2612 |
| 312 | 20250306 | 144500 | 14785171450 | 26150 | 26200 | 26200 | 26100 | 1277 |
| 313 | 20250306 | 144400 | 14751763650 | 26200 | 26200 | 26200 | 26100 | 2645 |
| 314 | 20250306 | 144300 | 14682593400 | 26200 | 26200 | 26200 | 26100 | 2132 |
| 315 | 20250306 | 144200 | 14626819750 | 26250 | 26200 | 26250 | 26150 | 3496 |
| 316 | 20250306 | 144100 | 14535167575 | 26200 | 26225 | 26300 | 26150 | 1970 |
| 317 | 20250306 | 144000 | 14483529525 | 26250 | 26200 | 26250 | 26150 | 1679 |
| 318 | 20250306 | 143900 | 14439556475 | 26250 | 26350 | 26350 | 26150 | 1937 |
| 319 | 20250306 | 143800 | 14388744375 | 26300 | 26400 | 26400 | 26250 | 1403 |
| 320 | 20250306 | 143700 | 14351783825 | 26400 | 26450 | 26450 | 26350 | 2331 |
| 321 | 20250306 | 143600 | 14290275375 | 26450 | 26450 | 26500 | 26400 | 1647 |
| 322 | 20250306 | 143500 | 14246742975 | 26450 | 26500 | 26500 | 26400 | 2644 |
| 323 | 20250306 | 143400 | 14176767125 | 26500 | 26450 | 26500 | 26400 | 9375 |
| 324 | 20250306 | 143300 | 13928554175 | 26450 | 26450 | 26550 | 26400 | 1123 |
| 325 | 20250306 | 143200 | 13898817575 | 26500 | 26500 | 26550 | 26400 | 1041 |
| 326 | 20250306 | 143100 | 13871227875 | 26500 | 26450 | 26550 | 26400 | 5821 |
| 327 | 20250306 | 143000 | 13716806975 | 26450 | 26500 | 26500 | 26450 | 1667 |
| 328 | 20250306 | 142900 | 13672645525 | 26500 | 26500 | 26500 | 26450 | 1291 |
| 329 | 20250306 | 142800 | 13638436175 | 26500 | 26550 | 26550 | 26450 | 1652 |
| 330 | 20250306 | 142700 | 13594644525 | 26550 | 26550 | 26550 | 26400 | 2836 |
| 331 | 20250306 | 142600 | 13519503050 | 26450 | 26500 | 26550 | 26450 | 1704 |
| 332 | 20250306 | 142500 | 13474323200 | 26500 | 26450 | 26500 | 26450 | 1809 |
| 333 | 20250306 | 142400 | 13426389350 | 26500 | 26550 | 26550 | 26450 | 3072 |
| 334 | 20250306 | 142300 | 13344943000 | 26550 | 26550 | 26550 | 26500 | 1890 |
| 335 | 20250306 | 142200 | 13294783950 | 26550 | 26550 | 26550 | 26500 | 2361 |
| 336 | 20250306 | 142100 | 13232103075 | 26550 | 26500 | 26550 | 26500 | 1519 |
| 337 | 20250306 | 142000 | 13191787875 | 26500 | 26550 | 26550 | 26500 | 2186 |
| 338 | 20250306 | 141900 | 13133757175 | 26550 | 26550 | 26550 | 26450 | 1696 |
| 339 | 20250306 | 141800 | 13088742025 | 26550 | 26550 | 26550 | 26500 | 4631 |
| 340 | 20250306 | 141700 | 12965816125 | 26550 | 26500 | 26550 | 26500 | 2197 |
| 341 | 20250306 | 141600 | 12907531125 | 26550 | 26550 | 26550 | 26500 | 1850 |
| 342 | 20250306 | 141500 | 12858417350 | 26550 | 26550 | 26550 | 26500 | 1564 |
| 343 | 20250306 | 141400 | 12816894900 | 26550 | 26550 | 26600 | 26500 | 2642 |
| 344 | 20250306 | 141300 | 12746733100 | 26500 | 26500 | 26600 | 26500 | 2605 |
| 345 | 20250306 | 141200 | 12677548600 | 26550 | 26550 | 26550 | 26500 | 2782 |
| 346 | 20250306 | 141100 | 12603694350 | 26550 | 26500 | 26550 | 26450 | 1840 |
| 347 | 20250306 | 141000 | 12554912200 | 26500 | 26400 | 26500 | 26400 | 1704 |
| 348 | 20250306 | 140900 | 12509847150 | 26400 | 26450 | 26550 | 26400 | 1226 |
| 349 | 20250306 | 140800 | 12477387875 | 26400 | 26450 | 26500 | 26350 | 1016 |
| 350 | 20250306 | 140700 | 12450512825 | 26450 | 26450 | 26550 | 26450 | 2153 |
| 351 | 20250306 | 140600 | 12393493075 | 26450 | 26450 | 26550 | 26400 | 1283 |
| 352 | 20250306 | 140500 | 12359508675 | 26450 | 26450 | 26500 | 26400 | 1042 |
| 353 | 20250306 | 140400 | 12331923625 | 26450 | 26500 | 26500 | 26400 | 1721 |
| 354 | 20250306 | 140300 | 12286369825 | 26500 | 26500 | 26500 | 26450 | 1076 |
| 355 | 20250306 | 140200 | 12257858725 | 26500 | 26450 | 26550 | 26450 | 1595 |
| 356 | 20250306 | 140100 | 12215576875 | 26450 | 26500 | 26550 | 26400 | 1216 |
| 357 | 20250306 | 140000 | 12183356400 | 26500 | 26450 | 26500 | 26400 | 1213 |
| 358 | 20250306 | 135900 | 12151250400 | 26400 | 26500 | 26500 | 26350 | 3518 |
| 359 | 20250306 | 135800 | 12058249000 | 26500 | 26450 | 26550 | 26400 | 1540 |
| 360 | 20250306 | 135700 | 12017453650 | 26450 | 26450 | 26500 | 26450 | 2572 |
| 361 | 20250306 | 135600 | 11949342650 | 26500 | 26550 | 26600 | 26450 | 3446 |
| 362 | 20250306 | 135500 | 11857868600 | 26550 | 26500 | 26550 | 26450 | 2414 |
| 363 | 20250306 | 135400 | 11793895250 | 26450 | 26450 | 26500 | 26450 | 1553 |
| 364 | 20250306 | 135300 | 11752749300 | 26450 | 26450 | 26500 | 26425 | 4054 |
| 365 | 20250306 | 135200 | 11645443975 | 26450 | 26450 | 26500 | 26400 | 4570 |
| 366 | 20250306 | 135100 | 11524531650 | 26450 | 26400 | 26500 | 26400 | 4259 |
| 367 | 20250306 | 135000 | 11411879050 | 26400 | 26450 | 26450 | 26400 | 878 |
| 368 | 20250306 | 134900 | 11388656650 | 26400 | 26400 | 26450 | 26350 | 1471 |
| 369 | 20250306 | 134800 | 11349779600 | 26400 | 26375 | 26500 | 26350 | 10328 |
| 370 | 20250306 | 134700 | 11076824550 | 26375 | 26400 | 26400 | 26350 | 1704 |
| 371 | 20250306 | 134600 | 11031840100 | 26400 | 26350 | 26400 | 26350 | 9097 |
| 372 | 20250306 | 134500 | 10792013750 | 26300 | 26350 | 26350 | 26300 | 2339 |
| 373 | 20250306 | 134400 | 10730382000 | 26300 | 26350 | 26350 | 26300 | 1620 |
| 374 | 20250306 | 134300 | 10687701450 | 26350 | 26350 | 26350 | 26300 | 2315 |
| 375 | 20250306 | 134200 | 10626743400 | 26350 | 26350 | 26350 | 26300 | 1554 |
| 376 | 20250306 | 134100 | 10585817450 | 26300 | 26350 | 26350 | 26250 | 2122 |
| 377 | 20250306 | 134000 | 10529966200 | 26300 | 26350 | 26350 | 26300 | 1669 |
| 378 | 20250306 | 133900 | 10485992425 | 26300 | 26350 | 26400 | 26300 | 3553 |
| 379 | 20250306 | 133800 | 10392349575 | 26350 | 26400 | 26400 | 26300 | 1454 |
| 380 | 20250306 | 133700 | 10354037875 | 26400 | 26350 | 26400 | 26300 | 4471 |
| 381 | 20250306 | 133600 | 10236221475 | 26400 | 26300 | 26400 | 26250 | 5038 |
| 382 | 20250306 | 133500 | 10103539975 | 26300 | 26250 | 26350 | 26200 | 4830 |
| 383 | 20250306 | 133400 | 9976625275 | 26250 | 26250 | 26250 | 26200 | 1266 |
| 384 | 20250306 | 133300 | 9943395375 | 26250 | 26250 | 26250 | 26200 | 704 |
| 385 | 20250306 | 133200 | 9924917175 | 26250 | 26250 | 26300 | 26200 | 1898 |
| 386 | 20250306 | 133100 | 9875097625 | 26250 | 26200 | 26250 | 26200 | 1857 |
| 387 | 20250306 | 133000 | 9826355875 | 26200 | 26250 | 26250 | 26200 | 746 |
| 388 | 20250306 | 132900 | 9806782975 | 26250 | 26300 | 26300 | 26200 | 891 |
| 389 | 20250306 | 132800 | 9783394975 | 26300 | 26250 | 26300 | 26200 | 3190 |
| 390 | 20250306 | 132700 | 9699657775 | 26250 | 26250 | 26250 | 26200 | 1911 |
| 391 | 20250306 | 132600 | 9649494375 | 26250 | 26300 | 26300 | 26250 | 405 |
| 392 | 20250306 | 132500 | 9638845475 | 26300 | 26250 | 26300 | 26250 | 281 |
| 393 | 20250306 | 132400 | 9631467975 | 26300 | 26300 | 26300 | 26250 | 388 |
| 394 | 20250306 | 132300 | 9621263725 | 26300 | 26200 | 26300 | 26200 | 223 |
| 395 | 20250306 | 132200 | 9615409775 | 26250 | 26250 | 26300 | 26200 | 414 |
| 396 | 20250306 | 132100 | 9604527025 | 26300 | 26250 | 26300 | 26250 | 417 |
| 397 | 20250306 | 132000 | 9593577475 | 26250 | 26250 | 26300 | 26150 | 121 |
| 398 | 20250306 | 131900 | 9590403325 | 26300 | 26250 | 26300 | 26250 | 634 |
| 399 | 20250306 | 131800 | 9573734225 | 26250 | 26250 | 26300 | 26250 | 703 |
| 400 | 20250306 | 131700 | 9555259775 | 26250 | 26200 | 26300 | 26150 | 2359 |
| 401 | 20250306 | 131600 | 9493362825 | 26150 | 26100 | 26150 | 26050 | 1011 |
| 402 | 20250306 | 131500 | 9466957575 | 26100 | 26100 | 26150 | 26100 | 450 |
| 403 | 20250306 | 131400 | 9455195625 | 26100 | 26050 | 26150 | 26050 | 392 |
| 404 | 20250306 | 131300 | 9444947525 | 26100 | 26100 | 26150 | 26050 | 157 |
| 405 | 20250306 | 131200 | 9440850875 | 26100 | 26100 | 26150 | 26100 | 137 |
| 406 | 20250306 | 131100 | 9437275075 | 26100 | 26150 | 26150 | 26100 | 215 |
| 407 | 20250306 | 131000 | 9431663025 | 26150 | 26150 | 26150 | 26100 | 246 |
| 408 | 20250306 | 130900 | 9425241625 | 26100 | 26100 | 26100 | 26050 | 509 |
| 409 | 20250306 | 130800 | 9411957175 | 26100 | 26050 | 26100 | 26050 | 81 |
| 410 | 20250306 | 130700 | 9409845775 | 26050 | 26100 | 26100 | 26050 | 241 |
| 411 | 20250306 | 130600 | 9403563725 | 26100 | 26100 | 26100 | 26050 | 86 |
| 412 | 20250306 | 130500 | 9401320475 | 26050 | 26150 | 26150 | 26050 | 1215 |
| 413 | 20250306 | 130400 | 9369633825 | 26100 | 26150 | 26150 | 26100 | 277 |
| 414 | 20250306 | 130300 | 9362394825 | 26150 | 26150 | 26200 | 26150 | 39 |
| 415 | 20250306 | 130200 | 9361373925 | 26150 | 26150 | 26200 | 26150 | 72 |
| 416 | 20250306 | 130100 | 9359490975 | 26150 | 26150 | 26150 | 26150 | 255 |
| 417 | 20250306 | 130000 | 9352822725 | 26150 | 26100 | 26150 | 26050 | 1072 |
| 418 | 20250306 | 125900 | 9324820175 | 26100 | 26100 | 26150 | 26050 | 1118 |
| 419 | 20250306 | 125800 | 9295638125 | 26100 | 26050 | 26100 | 26050 | 274 |
| 420 | 20250306 | 125700 | 9288490525 | 26050 | 26050 | 26050 | 26050 | 67 |
| 421 | 20250306 | 125600 | 9286745175 | 26050 | 26100 | 26150 | 26050 | 1000 |
| 422 | 20250306 | 125500 | 9260681225 | 26150 | 26175 | 26175 | 26100 | 1845 |
| 423 | 20250306 | 125400 | 9212481625 | 26175 | 26175 | 26175 | 26150 | 102 |
| 424 | 20250306 | 125300 | 9209813825 | 26150 | 26150 | 26175 | 26150 | 669 |
| 425 | 20250306 | 125200 | 9192319450 | 26175 | 26150 | 26175 | 26150 | 25 |
| 426 | 20250306 | 125100 | 9191665225 | 26200 | 26150 | 26200 | 26150 | 332 |
| 427 | 20250306 | 125000 | 9182967775 | 26150 | 26150 | 26200 | 26150 | 18 |
| 428 | 20250306 | 124900 | 9182496575 | 26150 | 26200 | 26200 | 26150 | 84 |
| 429 | 20250306 | 124800 | 9180298325 | 26150 | 26150 | 26200 | 26150 | 22 |
| 430 | 20250306 | 124700 | 9179722675 | 26150 | 26150 | 26200 | 26150 | 826 |
| 431 | 20250306 | 124600 | 9158084975 | 26150 | 26100 | 26200 | 26100 | 603 |
| 432 | 20250306 | 124500 | 9142316875 | 26100 | 26050 | 26100 | 26050 | 339 |
| 433 | 20250306 | 124400 | 9133471125 | 26050 | 26050 | 26100 | 26050 | 534 |
| 434 | 20250306 | 124300 | 9119557225 | 26050 | 26050 | 26100 | 26050 | 913 |
| 435 | 20250306 | 124200 | 9095773175 | 26100 | 26050 | 26100 | 26050 | 188 |
| 436 | 20250306 | 124100 | 9090875225 | 26100 | 26050 | 26100 | 26050 | 58 |
| 437 | 20250306 | 124000 | 9089361625 | 26100 | 26050 | 26100 | 26050 | 30 |
| 438 | 20250306 | 123900 | 9088579775 | 26100 | 26150 | 26150 | 26050 | 67 |
| 439 | 20250306 | 123800 | 9086832075 | 26100 | 26100 | 26100 | 26050 | 170 |
| 440 | 20250306 | 123700 | 9082396875 | 26100 | 26150 | 26150 | 26100 | 88 |
| 441 | 20250306 | 123600 | 9080099325 | 26150 | 26100 | 26150 | 26050 | 104 |
| 442 | 20250306 | 123500 | 9077385675 | 26100 | 26100 | 26150 | 26100 | 664 |
| 443 | 20250306 | 123400 | 9060054325 | 26100 | 26100 | 26150 | 26100 | 379 |
| 444 | 20250306 | 123300 | 9050160975 | 26100 | 26100 | 26100 | 26100 | 80 |
| 445 | 20250306 | 123200 | 9048072975 | 26100 | 26100 | 26150 | 26100 | 108 |
| 446 | 20250306 | 123100 | 9045253125 | 26100 | 26150 | 26150 | 26100 | 79 |
| 447 | 20250306 | 123000 | 9043188025 | 26100 | 26100 | 26150 | 26100 | 237 |
| 448 | 20250306 | 122900 | 9037002025 | 26150 | 26100 | 26150 | 26100 | 39 |
| 449 | 20250306 | 122800 | 9035983425 | 26100 | 26100 | 26150 | 26100 | 137 |
| 450 | 20250306 | 122700 | 9032406525 | 26050 | 26100 | 26100 | 26050 | 71 |
| 451 | 20250306 | 122600 | 9030556325 | 26100 | 26150 | 26150 | 26050 | 170 |
| 452 | 20250306 | 122500 | 9026118975 | 26150 | 26100 | 26150 | 26050 | 139 |
| 453 | 20250306 | 122400 | 9022493275 | 26050 | 26050 | 26100 | 26050 | 125 |
| 454 | 20250306 | 122300 | 9019236475 | 26100 | 26050 | 26100 | 26050 | 830 |
| 455 | 20250306 | 122200 | 8997609775 | 26050 | 26100 | 26100 | 26050 | 45 |
| 456 | 20250306 | 122100 | 8996436325 | 26000 | 26100 | 26150 | 26000 | 1076 |
| 457 | 20250306 | 122000 | 8968379675 | 26100 | 26150 | 26150 | 26100 | 155 |
| 458 | 20250306 | 121900 | 8964327525 | 26100 | 26050 | 26150 | 26050 | 220 |
| 459 | 20250306 | 121800 | 8958585675 | 26000 | 26000 | 26100 | 26000 | 1230 |
| 460 | 20250306 | 121700 | 8926544625 | 26000 | 26050 | 26050 | 26000 | 111 |
| 461 | 20250306 | 121600 | 8923653325 | 26000 | 26000 | 26000 | 25950 | 1242 |
| 462 | 20250306 | 121500 | 8891361725 | 25950 | 26050 | 26050 | 25950 | 149 |
| 463 | 20250306 | 121400 | 8887491375 | 26000 | 26050 | 26050 | 26000 | 130 |
| 464 | 20250306 | 121300 | 8884104975 | 26100 | 26050 | 26100 | 26000 | 37 |
| 465 | 20250306 | 121200 | 8883140775 | 26000 | 26000 | 26050 | 25900 | 2781 |
| 466 | 20250306 | 121100 | 8810914825 | 25950 | 25900 | 26000 | 25900 | 280 |
| 467 | 20250306 | 121000 | 8803649025 | 25950 | 25950 | 25950 | 25900 | 334 |
| 468 | 20250306 | 120900 | 8794987475 | 25950 | 25950 | 25950 | 25900 | 965 |
| 469 | 20250306 | 120800 | 8769973775 | 25950 | 25950 | 26000 | 25950 | 491 |
| 470 | 20250306 | 120700 | 8757231575 | 25950 | 26000 | 26000 | 25950 | 1322 |
| 471 | 20250306 | 120600 | 8722925575 | 26000 | 26050 | 26050 | 26000 | 7337 |
| 472 | 20250306 | 120500 | 8532066775 | 26050 | 26100 | 26100 | 26050 | 194 |
| 473 | 20250306 | 120400 | 8527008425 | 26100 | 26100 | 26100 | 26050 | 1685 |
| 474 | 20250306 | 120300 | 8483112125 | 26050 | 26050 | 26100 | 26050 | 325 |
| 475 | 20250306 | 120200 | 8474631175 | 26050 | 26100 | 26100 | 26050 | 89 |
| 476 | 20250306 | 120100 | 8472308875 | 26050 | 26050 | 26100 | 26050 | 146 |
| 477 | 20250306 | 120000 | 8468499425 | 26100 | 26100 | 26150 | 26050 | 31 |
| 478 | 20250306 | 115900 | 8467690775 | 26100 | 26100 | 26100 | 26100 | 196 |
| 479 | 20250306 | 115800 | 8462575175 | 26150 | 26100 | 26150 | 26100 | 246 |
| 480 | 20250306 | 115700 | 8456153175 | 26100 | 26100 | 26150 | 26050 | 937 |
| 481 | 20250306 | 115600 | 8431697425 | 26100 | 26150 | 26150 | 26100 | 184 |
| 482 | 20250306 | 115500 | 8426893625 | 26125 | 26125 | 26150 | 26125 | 49 |
| 483 | 20250306 | 115400 | 8425612975 | 26150 | 26050 | 26150 | 26050 | 613 |
| 484 | 20250306 | 115300 | 8409613950 | 26050 | 26100 | 26100 | 26050 | 495 |
| 485 | 20250306 | 115200 | 8396695100 | 26050 | 26100 | 26100 | 26050 | 357 |
| 486 | 20250306 | 115100 | 8387389500 | 26050 | 26100 | 26100 | 26050 | 75 |
| 487 | 20250306 | 115000 | 8385432950 | 26100 | 26100 | 26100 | 26050 | 181 |
| 488 | 20250306 | 114900 | 8380715500 | 26100 | 26100 | 26100 | 26050 | 248 |
| 489 | 20250306 | 114800 | 8374246400 | 26050 | 26100 | 26100 | 26050 | 748 |
| 490 | 20250306 | 114700 | 8354724250 | 26100 | 26100 | 26100 | 26050 | 852 |
| 491 | 20250306 | 114600 | 8332528550 | 26100 | 26150 | 26200 | 26050 | 4746 |
| 492 | 20250306 | 114500 | 8208604050 | 26150 | 26150 | 26200 | 26150 | 79 |
| 493 | 20250306 | 114400 | 8206538050 | 26150 | 26150 | 26200 | 26150 | 432 |
| 494 | 20250306 | 114300 | 8195240500 | 26200 | 26175 | 26200 | 26150 | 304 |
| 495 | 20250306 | 114200 | 8187289575 | 26150 | 26150 | 26200 | 26150 | 415 |
| 496 | 20250306 | 114100 | 8176435625 | 26150 | 26150 | 26200 | 26150 | 46 |
| 497 | 20250306 | 114000 | 8175231825 | 26200 | 26200 | 26200 | 26150 | 208 |
| 498 | 20250306 | 113900 | 8169782625 | 26150 | 26200 | 26200 | 26150 | 209 |
| 499 | 20250306 | 113800 | 8164316525 | 26200 | 26150 | 26200 | 26150 | 1372 |
| 500 | 20250306 | 113700 | 8128438675 | 26150 | 26200 | 26200 | 26150 | 431 |
| 501 | 20250306 | 113600 | 8117160325 | 26200 | 26200 | 26200 | 26150 | 313 |
| 502 | 20250306 | 113500 | 8108961425 | 26200 | 26150 | 26200 | 26100 | 241 |
| 503 | 20250306 | 113400 | 8102658375 | 26150 | 26150 | 26150 | 26100 | 303 |
| 504 | 20250306 | 113300 | 8094739625 | 26150 | 26100 | 26150 | 26100 | 86 |
| 505 | 20250306 | 113200 | 8092491775 | 26150 | 26150 | 26200 | 26100 | 489 |
| 506 | 20250306 | 113100 | 8079705325 | 26200 | 26150 | 26200 | 26100 | 28 |
| 507 | 20250306 | 113000 | 8078972625 | 26100 | 26150 | 26200 | 26100 | 2169 |
| 508 | 20250306 | 112900 | 8022328675 | 26150 | 26150 | 26200 | 26150 | 373 |
| 509 | 20250306 | 112800 | 8012574000 | 26100 | 26150 | 26150 | 26100 | 342 |
| 510 | 20250306 | 112700 | 8003642500 | 26150 | 26150 | 26150 | 26100 | 101 |
| 511 | 20250306 | 112600 | 8001003175 | 26100 | 26100 | 26150 | 26100 | 1062 |
| 512 | 20250306 | 112500 | 7973284425 | 26100 | 26100 | 26150 | 26100 | 241 |
| 513 | 20250306 | 112400 | 7966993675 | 26100 | 26100 | 26150 | 26100 | 80 |
| 514 | 20250306 | 112300 | 7964904425 | 26150 | 26150 | 26150 | 26100 | 146 |
| 515 | 20250306 | 112200 | 7961086775 | 26150 | 26100 | 26150 | 26100 | 697 |
| 516 | 20250306 | 112100 | 7942892125 | 26150 | 26100 | 26150 | 26100 | 76 |
| 517 | 20250306 | 112000 | 7940907675 | 26100 | 26200 | 26200 | 26100 | 212 |
| 518 | 20250306 | 111900 | 7935367225 | 26150 | 26150 | 26200 | 26150 | 128 |
| 519 | 20250306 | 111800 | 7932019350 | 26150 | 26100 | 26150 | 26100 | 701 |
| 520 | 20250306 | 111700 | 7913692250 | 26150 | 26150 | 26150 | 26100 | 5926 |
| 521 | 20250306 | 111600 | 7758984650 | 26150 | 26200 | 26200 | 26150 | 316 |
| 522 | 20250306 | 111500 | 7750714850 | 26150 | 26200 | 26200 | 26150 | 326 |
| 523 | 20250306 | 111400 | 7742175600 | 26200 | 26150 | 26200 | 26150 | 57 |
| 524 | 20250306 | 111300 | 7740684050 | 26150 | 26100 | 26150 | 26100 | 703 |
| 525 | 20250306 | 111200 | 7722313800 | 26100 | 26150 | 26200 | 26100 | 3134 |
| 526 | 20250306 | 111100 | 7640408950 | 26200 | 26250 | 26300 | 26200 | 4835 |
| 527 | 20250306 | 111000 | 7513708800 | 26300 | 26300 | 26300 | 26250 | 114 |
| 528 | 20250306 | 110900 | 7510713500 | 26300 | 26300 | 26350 | 26300 | 121 |
| 529 | 20250306 | 110800 | 7507528800 | 26250 | 26250 | 26300 | 26250 | 1311 |
| 530 | 20250306 | 110700 | 7473114950 | 26300 | 26350 | 26350 | 26300 | 1395 |
| 531 | 20250306 | 110600 | 7436424950 | 26350 | 26350 | 26350 | 26300 | 872 |
| 532 | 20250306 | 110500 | 7413453200 | 26300 | 26350 | 26350 | 26300 | 44 |
| 533 | 20250306 | 110400 | 7412295550 | 26300 | 26300 | 26350 | 26300 | 1228 |
| 534 | 20250306 | 110300 | 7379999100 | 26300 | 26300 | 26350 | 26300 | 129 |
| 535 | 20250306 | 110200 | 7376600600 | 26350 | 26300 | 26350 | 26300 | 183 |
| 536 | 20250306 | 110100 | 7371786125 | 26300 | 26350 | 26400 | 26300 | 1296 |
| 537 | 20250306 | 110000 | 7337593425 | 26300 | 26350 | 26350 | 26300 | 144 |
| 538 | 20250306 | 105900 | 7333801225 | 26350 | 26350 | 26350 | 26300 | 409 |
| 539 | 20250306 | 105800 | 7323029375 | 26300 | 26350 | 26350 | 26300 | 988 |
| 540 | 20250306 | 105700 | 7297019925 | 26350 | 26300 | 26350 | 26300 | 1509 |
| 541 | 20250306 | 105600 | 7257262025 | 26300 | 26350 | 26350 | 26300 | 76 |
| 542 | 20250306 | 105500 | 7255259775 | 26300 | 26300 | 26300 | 26300 | 79 |
| 543 | 20250306 | 105400 | 7253182075 | 26350 | 26300 | 26350 | 26300 | 87 |
| 544 | 20250306 | 105300 | 7250893150 | 26300 | 26300 | 26325 | 26300 | 164 |
| 545 | 20250306 | 105200 | 7246579925 | 26300 | 26350 | 26350 | 26300 | 34 |
| 546 | 20250306 | 105100 | 7245685125 | 26350 | 26300 | 26350 | 26300 | 94 |
| 547 | 20250306 | 105000 | 7243212175 | 26300 | 26300 | 26350 | 26250 | 24 |
| 548 | 20250306 | 104900 | 7242580875 | 26300 | 26300 | 26300 | 26250 | 2053 |
| 549 | 20250306 | 104800 | 7188588925 | 26300 | 26350 | 26350 | 26300 | 673 |
| 550 | 20250306 | 104700 | 7170856225 | 26350 | 26300 | 26350 | 26300 | 1220 |
| 551 | 20250306 | 104600 | 7138717775 | 26250 | 26200 | 26300 | 26200 | 295 |
| 552 | 20250306 | 104500 | 7130972825 | 26200 | 26200 | 26250 | 26200 | 34 |
| 553 | 20250306 | 104400 | 7130081225 | 26200 | 26350 | 26350 | 26200 | 1024 |
| 554 | 20250306 | 104300 | 7103196575 | 26300 | 26350 | 26350 | 26300 | 1577 |
| 555 | 20250306 | 104200 | 7061720425 | 26350 | 26350 | 26350 | 26350 | 102 |
| 556 | 20250306 | 104100 | 7059032725 | 26300 | 26300 | 26300 | 26250 | 527 |
| 557 | 20250306 | 104000 | 7045182075 | 26300 | 26300 | 26300 | 26300 | 412 |
| 558 | 20250306 | 103900 | 7034346475 | 26300 | 26350 | 26400 | 26300 | 344 |
| 559 | 20250306 | 103800 | 7025281375 | 26350 | 26350 | 26400 | 26350 | 217 |
| 560 | 20250306 | 103700 | 7019556025 | 26350 | 26350 | 26400 | 26350 | 97 |
| 561 | 20250306 | 103600 | 7016998075 | 26350 | 26350 | 26350 | 26300 | 3638 |
| 562 | 20250306 | 103500 | 6921248525 | 26400 | 26350 | 26400 | 26350 | 535 |
| 563 | 20250306 | 103400 | 6907150525 | 26350 | 26350 | 26350 | 26350 | 1876 |
| 564 | 20250306 | 103300 | 6857717925 | 26350 | 26350 | 26400 | 26350 | 258 |
| 565 | 20250306 | 103200 | 6850912375 | 26400 | 26350 | 26400 | 26350 | 96 |
| 566 | 20250306 | 103100 | 6848381675 | 26350 | 26375 | 26400 | 26350 | 820 |
| 567 | 20250306 | 103000 | 6826774550 | 26350 | 26375 | 26375 | 26350 | 584 |
| 568 | 20250306 | 102900 | 6811386125 | 26400 | 26350 | 26400 | 26300 | 1627 |
| 569 | 20250306 | 102800 | 6768516425 | 26350 | 26350 | 26400 | 26300 | 74 |
| 570 | 20250306 | 102700 | 6766566725 | 26350 | 26350 | 26375 | 26300 | 1588 |
| 571 | 20250306 | 102600 | 6724723100 | 26350 | 26300 | 26400 | 26300 | 393 |
| 572 | 20250306 | 102500 | 6714365800 | 26350 | 26300 | 26350 | 26300 | 1225 |
| 573 | 20250306 | 102400 | 6682097600 | 26350 | 26300 | 26350 | 26300 | 245 |
| 574 | 20250306 | 102300 | 6675650250 | 26300 | 26350 | 26350 | 26300 | 134 |
| 575 | 20250306 | 102200 | 6672123700 | 26350 | 26300 | 26350 | 26250 | 153 |
| 576 | 20250306 | 102100 | 6668098850 | 26300 | 26300 | 26350 | 26300 | 136 |
| 577 | 20250306 | 102000 | 6664521000 | 26300 | 26300 | 26300 | 26300 | 9 |
| 578 | 20250306 | 101900 | 6664284300 | 26300 | 26300 | 26300 | 26250 | 312 |
| 579 | 20250306 | 101800 | 6656082700 | 26300 | 26250 | 26350 | 26250 | 1354 |
| 580 | 20250306 | 101700 | 6620464550 | 26250 | 26200 | 26325 | 26200 | 842 |
| 581 | 20250306 | 101600 | 6598324550 | 26200 | 26200 | 26300 | 26200 | 144 |
| 582 | 20250306 | 101500 | 6594543850 | 26200 | 26150 | 26200 | 26150 | 700 |
| 583 | 20250306 | 101400 | 6576225500 | 26150 | 26150 | 26150 | 26150 | 121 |
| 584 | 20250306 | 101300 | 6573061350 | 26150 | 26250 | 26250 | 26150 | 4811 |
| 585 | 20250306 | 101200 | 6447013300 | 26250 | 26250 | 26300 | 26250 | 602 |
| 586 | 20250306 | 101100 | 6431209700 | 26250 | 26250 | 26300 | 26250 | 1116 |
| 587 | 20250306 | 101000 | 6401914200 | 26300 | 26250 | 26300 | 26250 | 193 |
| 588 | 20250306 | 100900 | 6396847550 | 26250 | 26300 | 26350 | 26250 | 2657 |
| 589 | 20250306 | 100800 | 6327074650 | 26300 | 26325 | 26350 | 26300 | 146 |
| 590 | 20250306 | 100700 | 6323232875 | 26300 | 26300 | 26300 | 26250 | 815 |
| 591 | 20250306 | 100600 | 6301801675 | 26300 | 26300 | 26300 | 26250 | 2177 |
| 592 | 20250306 | 100500 | 6244549775 | 26300 | 26300 | 26350 | 26300 | 217 |
| 593 | 20250306 | 100400 | 6238841525 | 26300 | 26400 | 26400 | 26300 | 3896 |
| 594 | 20250306 | 100300 | 6136325700 | 26350 | 26450 | 26450 | 26350 | 2225 |
| 595 | 20250306 | 100200 | 6077550000 | 26450 | 26450 | 26500 | 26400 | 1330 |
| 596 | 20250306 | 100100 | 6042363900 | 26450 | 26400 | 26500 | 26350 | 8638 |
| 597 | 20250306 | 100000 | 5813921050 | 26400 | 26350 | 26400 | 26350 | 439 |
| 598 | 20250306 | 095900 | 5802340200 | 26350 | 26400 | 26450 | 26350 | 1590 |
| 599 | 20250306 | 095800 | 5760379150 | 26400 | 26450 | 26500 | 26400 | 495 |
| 600 | 20250306 | 095700 | 5747287600 | 26500 | 26450 | 26500 | 26400 | 1709 |
| 601 | 20250306 | 095600 | 5702085400 | 26450 | 26450 | 26500 | 26450 | 276 |
| 602 | 20250306 | 095500 | 5694781400 | 26450 | 26450 | 26450 | 26400 | 2303 |
| 603 | 20250306 | 095400 | 5633868550 | 26400 | 26425 | 26450 | 26350 | 2148 |
| 604 | 20250306 | 095300 | 5577092425 | 26425 | 26350 | 26450 | 26300 | 1983 |
| 605 | 20250306 | 095200 | 5524722225 | 26400 | 26350 | 26400 | 26300 | 1570 |
| 606 | 20250306 | 095100 | 5483308675 | 26350 | 26250 | 26350 | 26250 | 2120 |
| 607 | 20250306 | 095000 | 5427485575 | 26250 | 26250 | 26300 | 26250 | 1558 |
| 608 | 20250306 | 094900 | 5386587075 | 26250 | 26300 | 26350 | 26250 | 1279 |
| 609 | 20250306 | 094800 | 5352947775 | 26300 | 26300 | 26350 | 26300 | 342 |
| 610 | 20250306 | 094700 | 5343952425 | 26300 | 26300 | 26350 | 26300 | 205 |
| 611 | 20250306 | 094600 | 5338557125 | 26300 | 26250 | 26350 | 26250 | 1700 |
| 612 | 20250306 | 094500 | 5293892125 | 26250 | 26300 | 26300 | 26250 | 322 |
| 613 | 20250306 | 094400 | 5285427225 | 26300 | 26300 | 26300 | 26250 | 327 |
| 614 | 20250306 | 094300 | 5276829675 | 26300 | 26350 | 26400 | 26300 | 983 |
| 615 | 20250306 | 094200 | 5250924625 | 26250 | 26250 | 26350 | 26200 | 595 |
| 616 | 20250306 | 094100 | 5235293775 | 26200 | 26200 | 26250 | 26200 | 933 |
| 617 | 20250306 | 094000 | 5210841025 | 26200 | 26250 | 26300 | 26200 | 2384 |
| 618 | 20250306 | 093900 | 5148262975 | 26300 | 26300 | 26300 | 26250 | 1795 |
| 619 | 20250306 | 093800 | 5101071225 | 26300 | 26325 | 26400 | 26300 | 1123 |
| 620 | 20250306 | 093700 | 5071478675 | 26300 | 26300 | 26450 | 26300 | 2729 |
| 621 | 20250306 | 093600 | 4999475150 | 26300 | 26350 | 26350 | 26200 | 4097 |
| 622 | 20250306 | 093500 | 4891835400 | 26350 | 26400 | 26400 | 26350 | 1505 |
| 623 | 20250306 | 093400 | 4852115750 | 26350 | 26350 | 26400 | 26250 | 3269 |
| 624 | 20250306 | 093300 | 4766006350 | 26350 | 26250 | 26400 | 26250 | 1622 |
| 625 | 20250306 | 093200 | 4723295500 | 26200 | 26250 | 26300 | 26200 | 2262 |
| 626 | 20250306 | 093100 | 4663936925 | 26250 | 26100 | 26250 | 26100 | 1094 |
| 627 | 20250306 | 093000 | 4635313575 | 26150 | 26050 | 26150 | 26050 | 567 |
| 628 | 20250306 | 092900 | 4620523325 | 26050 | 26200 | 26250 | 26050 | 1478 |
| 629 | 20250306 | 092800 | 4581924425 | 26150 | 26100 | 26250 | 26050 | 3978 |
| 630 | 20250306 | 092700 | 4478065175 | 26100 | 26100 | 26150 | 26050 | 3516 |
| 631 | 20250306 | 092600 | 4386392525 | 26100 | 26100 | 26100 | 26100 | 1880 |
| 632 | 20250306 | 092500 | 4337324525 | 26100 | 26250 | 26275 | 26100 | 6393 |
| 633 | 20250306 | 092400 | 4169927425 | 26250 | 26300 | 26300 | 26250 | 1198 |
| 634 | 20250306 | 092300 | 4138474025 | 26250 | 26300 | 26400 | 26200 | 3605 |
| 635 | 20250306 | 092200 | 4043816375 | 26300 | 26350 | 26450 | 26250 | 4099 |
| 636 | 20250306 | 092100 | 3935842225 | 26350 | 26400 | 26400 | 26250 | 3735 |
| 637 | 20250306 | 092000 | 3837568725 | 26450 | 26400 | 26450 | 26350 | 613 |
| 638 | 20250306 | 091900 | 3821381075 | 26400 | 26450 | 26450 | 26350 | 851 |
| 639 | 20250306 | 091800 | 3798919550 | 26450 | 26500 | 26600 | 26450 | 1667 |
| 640 | 20250306 | 091700 | 3754747800 | 26550 | 26300 | 26550 | 26250 | 3373 |
| 641 | 20250306 | 091600 | 3665635450 | 26250 | 26250 | 26400 | 26200 | 3206 |
| 642 | 20250306 | 091500 | 3581438300 | 26250 | 26400 | 26450 | 26250 | 2553 |
| 643 | 20250306 | 091400 | 3514184700 | 26450 | 26475 | 26475 | 26400 | 1107 |
| 644 | 20250306 | 091300 | 3484919500 | 26500 | 26450 | 26500 | 26350 | 8707 |
| 645 | 20250306 | 091200 | 3254644225 | 26475 | 26750 | 26750 | 26475 | 3379 |
| 646 | 20250306 | 091100 | 3164800200 | 26800 | 26775 | 26800 | 26750 | 2037 |
| 647 | 20250306 | 091000 | 3110247350 | 26775 | 26850 | 26850 | 26700 | 4308 |
| 648 | 20250306 | 090900 | 2994924675 | 26800 | 26850 | 26850 | 26700 | 9406 |
| 649 | 20250306 | 090800 | 2742916175 | 26850 | 26800 | 26850 | 26700 | 9024 |
| 650 | 20250306 | 090700 | 2501094025 | 26750 | 26550 | 26800 | 26500 | 9261 |
| 651 | 20250306 | 090600 | 2254427900 | 26500 | 26500 | 26550 | 26400 | 5173 |
| 652 | 20250306 | 090500 | 2117377850 | 26500 | 26600 | 26600 | 26450 | 6921 |
| 653 | 20250306 | 090400 | 1933914925 | 26500 | 26400 | 26600 | 26300 | 10389 |
| 654 | 20250306 | 090300 | 1659445225 | 26400 | 26650 | 26700 | 26300 | 10849 |
| 655 | 20250306 | 090200 | 1371654075 | 26600 | 26750 | 26900 | 26550 | 15138 |
| 656 | 20250306 | 090100 | 967831225 | 26900 | 26500 | 26950 | 26500 | 16303 |
| 657 | 20250306 | 090000 | 531437700 | 26500 | 26400 | 26500 | 26300 | 20128 |