36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 3 | 20250307 | 195400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250307 | 195300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250307 | 195200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250307 | 195100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250307 | 195000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250307 | 194900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250307 | 194800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250307 | 194700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250307 | 194600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250307 | 194500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250307 | 194400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250307 | 194300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250307 | 194200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250307 | 194100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250307 | 194000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250307 | 193900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250307 | 193800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250307 | 193700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250307 | 193600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250307 | 193500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250307 | 193400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250307 | 193300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250307 | 193200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250307 | 193100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250307 | 193000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250307 | 192900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250307 | 192800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250307 | 192700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250307 | 192600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250307 | 192500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 33 | 20250307 | 192400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250307 | 192300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250307 | 192200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250307 | 192100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250307 | 192000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250307 | 191900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250307 | 191800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250307 | 191700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250307 | 191600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250307 | 191500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250307 | 191400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250307 | 191300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250307 | 191200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250307 | 191100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250307 | 191000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250307 | 190900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250307 | 190800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250307 | 190700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250307 | 190600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250307 | 190500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250307 | 190400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250307 | 190300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250307 | 190200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250307 | 190100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250307 | 190000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250307 | 185900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250307 | 185800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250307 | 185700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250307 | 185600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250307 | 185500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 63 | 20250307 | 185400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250307 | 185300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250307 | 185200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250307 | 185100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250307 | 185000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250307 | 184900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250307 | 184800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250307 | 184700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250307 | 184600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250307 | 184500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250307 | 184400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250307 | 184300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250307 | 184200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250307 | 184100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250307 | 184000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250307 | 183900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250307 | 183800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250307 | 183700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250307 | 183600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250307 | 183500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250307 | 183400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250307 | 183300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250307 | 183200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250307 | 183100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250307 | 183000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250307 | 182900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250307 | 182800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250307 | 182700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250307 | 182600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250307 | 182500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 93 | 20250307 | 182400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250307 | 182300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250307 | 182200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250307 | 182100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250307 | 182000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250307 | 181900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250307 | 181800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250307 | 181700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250307 | 181600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250307 | 181500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250307 | 181400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250307 | 181300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250307 | 181200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250307 | 181100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250307 | 181000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250307 | 180900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250307 | 180800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250307 | 180700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250307 | 180600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250307 | 180500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250307 | 180400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250307 | 180300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250307 | 180200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250307 | 180100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250307 | 180000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250307 | 175900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250307 | 175800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250307 | 175700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250307 | 175600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250307 | 175500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 123 | 20250307 | 175400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250307 | 175300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250307 | 175200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250307 | 175100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250307 | 175000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250307 | 174900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250307 | 174800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250307 | 174700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250307 | 174600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250307 | 174500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250307 | 174400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250307 | 174300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250307 | 174200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250307 | 174100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250307 | 174000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250307 | 173900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250307 | 173800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250307 | 173700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250307 | 173600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250307 | 173500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250307 | 173400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250307 | 173300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250307 | 173200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250307 | 173100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250307 | 173000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250307 | 172900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250307 | 172800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250307 | 172700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250307 | 172600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250307 | 172500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 153 | 20250307 | 172400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250307 | 172300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250307 | 172200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250307 | 172100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250307 | 172000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250307 | 171900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250307 | 171800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250307 | 171700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250307 | 171600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250307 | 171500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250307 | 171400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250307 | 171300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250307 | 171200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250307 | 171100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250307 | 171000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250307 | 170900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250307 | 170800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250307 | 170700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250307 | 170600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250307 | 170500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250307 | 170400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250307 | 170300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250307 | 170200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250307 | 170100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250307 | 170000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250307 | 165900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250307 | 165800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250307 | 165700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250307 | 165600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250307 | 165500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 183 | 20250307 | 165400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250307 | 165300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250307 | 165200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250307 | 165100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250307 | 165000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250307 | 164900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250307 | 164800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250307 | 164700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250307 | 164600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250307 | 164500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250307 | 164400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250307 | 164300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250307 | 164200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250307 | 164100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250307 | 164000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250307 | 163900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250307 | 163800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250307 | 163700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250307 | 163600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250307 | 163500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250307 | 163400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250307 | 163300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250307 | 163200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250307 | 163100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250307 | 163000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250307 | 162900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250307 | 162800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250307 | 162700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250307 | 162600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250307 | 162500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 213 | 20250307 | 162400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250307 | 162300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250307 | 162200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250307 | 162100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250307 | 162000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250307 | 161900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250307 | 161800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250307 | 161700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250307 | 161600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250307 | 161500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250307 | 161400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250307 | 161300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250307 | 161200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250307 | 161100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250307 | 161000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250307 | 160900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250307 | 160800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250307 | 160700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250307 | 160600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250307 | 160500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250307 | 160400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250307 | 160300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250307 | 160200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250307 | 160100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250307 | 160000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250307 | 155900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250307 | 155800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250307 | 155700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250307 | 155600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250307 | 155500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 243 | 20250307 | 155400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250307 | 155300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250307 | 155200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250307 | 155100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250307 | 155000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250307 | 154900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250307 | 154800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250307 | 154700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250307 | 154600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250307 | 154500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250307 | 154400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250307 | 154300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250307 | 154200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250307 | 154100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250307 | 154000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250307 | 153900 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250307 | 153800 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250307 | 153700 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250307 | 153600 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250307 | 153500 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250307 | 153400 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250307 | 153300 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250307 | 153200 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250307 | 153100 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250307 | 153000 | 20559933400 | 26950 | 26950 | 26950 | 26950 | 11740 |
| 268 | 20250307 | 152900 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250307 | 152800 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250307 | 152700 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250307 | 152600 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250307 | 152500 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 273 | 20250307 | 152400 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250307 | 152300 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250307 | 152200 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250307 | 152100 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20250307 | 152000 | 20243540400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20250307 | 151900 | 20243540400 | 26950 | 27000 | 27000 | 26950 | 3033 |
| 279 | 20250307 | 151800 | 20161760750 | 27000 | 26950 | 27000 | 26950 | 3954 |
| 280 | 20250307 | 151700 | 20055196575 | 26900 | 26950 | 27000 | 26900 | 5837 |
| 281 | 20250307 | 151600 | 19897890625 | 27000 | 26950 | 27000 | 26950 | 853 |
| 282 | 20250307 | 151500 | 19874869025 | 26950 | 27000 | 27000 | 26950 | 865 |
| 283 | 20250307 | 151400 | 19851522650 | 27000 | 27000 | 27000 | 26950 | 616 |
| 284 | 20250307 | 151300 | 19834899500 | 27000 | 27000 | 27000 | 26950 | 591 |
| 285 | 20250307 | 151200 | 19818951950 | 26950 | 26950 | 27000 | 26950 | 557 |
| 286 | 20250307 | 151100 | 19803924600 | 27000 | 26950 | 27000 | 26950 | 2284 |
| 287 | 20250307 | 151000 | 19742262950 | 26950 | 27000 | 27000 | 26950 | 2127 |
| 288 | 20250307 | 150900 | 19684892150 | 27000 | 27000 | 27000 | 26950 | 4874 |
| 289 | 20250307 | 150800 | 19553391350 | 26950 | 27000 | 27000 | 26950 | 1797 |
| 290 | 20250307 | 150700 | 19504889800 | 27000 | 26950 | 27000 | 26950 | 1401 |
| 291 | 20250307 | 150600 | 19467125775 | 26900 | 26900 | 26950 | 26900 | 845 |
| 292 | 20250307 | 150500 | 19444364025 | 26950 | 26950 | 26950 | 26900 | 1636 |
| 293 | 20250307 | 150400 | 19400348025 | 26900 | 26950 | 26950 | 26900 | 341 |
| 294 | 20250307 | 150300 | 19391159975 | 26900 | 26950 | 26950 | 26900 | 1099 |
| 295 | 20250307 | 150200 | 19361561550 | 26950 | 26900 | 26950 | 26900 | 815 |
| 296 | 20250307 | 150100 | 19339622700 | 26900 | 26875 | 26900 | 26850 | 112 |
| 297 | 20250307 | 150000 | 19336614750 | 26850 | 26875 | 26950 | 26850 | 1650 |
| 298 | 20250307 | 145900 | 19292237000 | 26900 | 26850 | 26900 | 26850 | 559 |
| 299 | 20250307 | 145800 | 19277218375 | 26850 | 26850 | 26900 | 26850 | 869 |
| 300 | 20250307 | 145700 | 19253851225 | 26850 | 26900 | 26900 | 26850 | 618 |
| 301 | 20250307 | 145600 | 19237250525 | 26850 | 26900 | 26900 | 26850 | 472 |
| 302 | 20250307 | 145500 | 19224561825 | 26900 | 26900 | 26900 | 26800 | 2200 |
| 303 | 20250307 | 145400 | 19165488675 | 26850 | 26850 | 26900 | 26850 | 291 |
| 304 | 20250307 | 145300 | 19157671275 | 26850 | 26850 | 26900 | 26850 | 1725 |
| 305 | 20250307 | 145200 | 19111348975 | 26900 | 26850 | 26900 | 26850 | 293 |
| 306 | 20250307 | 145100 | 19103478525 | 26850 | 26900 | 26900 | 26850 | 846 |
| 307 | 20250307 | 145000 | 19080728875 | 26850 | 26900 | 26900 | 26850 | 638 |
| 308 | 20250307 | 144900 | 19063574725 | 26850 | 26900 | 26900 | 26850 | 3107 |
| 309 | 20250307 | 144800 | 18980005425 | 26850 | 26850 | 26900 | 26850 | 1589 |
| 310 | 20250307 | 144700 | 18937335675 | 26850 | 26850 | 26900 | 26800 | 2008 |
| 311 | 20250307 | 144600 | 18883414975 | 26900 | 26800 | 26900 | 26800 | 574 |
| 312 | 20250307 | 144500 | 18868012075 | 26850 | 26900 | 26900 | 26800 | 221 |
| 313 | 20250307 | 144400 | 18862078125 | 26850 | 26900 | 26900 | 26800 | 479 |
| 314 | 20250307 | 144300 | 18849221525 | 26850 | 26850 | 26900 | 26850 | 252 |
| 315 | 20250307 | 144200 | 18842452075 | 26850 | 26800 | 26850 | 26800 | 459 |
| 316 | 20250307 | 144100 | 18830138425 | 26800 | 26850 | 26850 | 26800 | 680 |
| 317 | 20250307 | 144000 | 18811909175 | 26900 | 26850 | 26900 | 26800 | 1943 |
| 318 | 20250307 | 143900 | 18759714075 | 26900 | 26900 | 26900 | 26850 | 230 |
| 319 | 20250307 | 143800 | 18753536575 | 26850 | 26800 | 26900 | 26800 | 411 |
| 320 | 20250307 | 143700 | 18742507625 | 26800 | 26850 | 26900 | 26800 | 1308 |
| 321 | 20250307 | 143600 | 18707397600 | 26900 | 26900 | 26900 | 26850 | 643 |
| 322 | 20250307 | 143500 | 18690125200 | 26850 | 26900 | 26900 | 26850 | 1325 |
| 323 | 20250307 | 143400 | 18654511800 | 26900 | 26850 | 26900 | 26850 | 207 |
| 324 | 20250307 | 143300 | 18648950600 | 26900 | 26850 | 26950 | 26850 | 603 |
| 325 | 20250307 | 143200 | 18632735950 | 26900 | 26950 | 26950 | 26850 | 402 |
| 326 | 20250307 | 143100 | 18621926650 | 26950 | 26900 | 26950 | 26850 | 384 |
| 327 | 20250307 | 143000 | 18611597050 | 26900 | 26850 | 26950 | 26850 | 296 |
| 328 | 20250307 | 142900 | 18603633850 | 26900 | 26850 | 26900 | 26850 | 334 |
| 329 | 20250307 | 142800 | 18594658000 | 26850 | 26850 | 26900 | 26850 | 356 |
| 330 | 20250307 | 142700 | 18585091600 | 26900 | 26900 | 26900 | 26850 | 248 |
| 331 | 20250307 | 142600 | 18578426100 | 26900 | 26850 | 26900 | 26850 | 238 |
| 332 | 20250307 | 142500 | 18572031550 | 26850 | 26925 | 26950 | 26850 | 2682 |
| 333 | 20250307 | 142400 | 18499793325 | 26925 | 26925 | 26950 | 26925 | 518 |
| 334 | 20250307 | 142300 | 18485844050 | 26950 | 26925 | 26950 | 26900 | 839 |
| 335 | 20250307 | 142200 | 18463249875 | 26900 | 26850 | 26950 | 26850 | 644 |
| 336 | 20250307 | 142100 | 18445928050 | 26900 | 26900 | 26950 | 26850 | 860 |
| 337 | 20250307 | 142000 | 18422790725 | 26875 | 26875 | 26900 | 26875 | 400 |
| 338 | 20250307 | 141900 | 18412035575 | 26875 | 26900 | 26900 | 26850 | 570 |
| 339 | 20250307 | 141800 | 18396706750 | 26900 | 26900 | 26950 | 26900 | 206 |
| 340 | 20250307 | 141700 | 18391164400 | 26900 | 26900 | 26900 | 26800 | 1298 |
| 341 | 20250307 | 141600 | 18356347900 | 26900 | 26850 | 26900 | 26850 | 617 |
| 342 | 20250307 | 141500 | 18339774400 | 26850 | 26850 | 26900 | 26850 | 131 |
| 343 | 20250307 | 141400 | 18336253200 | 26900 | 26900 | 26900 | 26850 | 1157 |
| 344 | 20250307 | 141300 | 18305179700 | 26900 | 26900 | 26950 | 26850 | 435 |
| 345 | 20250307 | 141200 | 18293474050 | 26900 | 26950 | 26950 | 26850 | 830 |
| 346 | 20250307 | 141100 | 18271142400 | 26925 | 26850 | 26950 | 26850 | 831 |
| 347 | 20250307 | 141000 | 18248791225 | 26900 | 26900 | 26950 | 26850 | 398 |
| 348 | 20250307 | 140900 | 18238087875 | 26900 | 26925 | 26950 | 26850 | 744 |
| 349 | 20250307 | 140800 | 18218079525 | 26900 | 26900 | 26950 | 26800 | 1300 |
| 350 | 20250307 | 140700 | 18183112475 | 26900 | 26800 | 26900 | 26800 | 1191 |
| 351 | 20250307 | 140600 | 18151113875 | 26800 | 26900 | 26900 | 26800 | 2591 |
| 352 | 20250307 | 140500 | 18081651600 | 26900 | 26850 | 26900 | 26850 | 355 |
| 353 | 20250307 | 140400 | 18072111400 | 26850 | 26900 | 26900 | 26800 | 1655 |
| 354 | 20250307 | 140300 | 18027656000 | 27000 | 26900 | 27000 | 26850 | 3749 |
| 355 | 20250307 | 140200 | 17926779575 | 26925 | 26950 | 27000 | 26900 | 1603 |
| 356 | 20250307 | 140100 | 17883576775 | 27000 | 27075 | 27100 | 27000 | 2689 |
| 357 | 20250307 | 140000 | 17810922900 | 27050 | 27100 | 27100 | 27050 | 579 |
| 358 | 20250307 | 135900 | 17795249925 | 27075 | 27100 | 27100 | 27050 | 887 |
| 359 | 20250307 | 135800 | 17771220700 | 27050 | 27050 | 27100 | 27050 | 831 |
| 360 | 20250307 | 135700 | 17748728700 | 27050 | 27075 | 27150 | 27050 | 1395 |
| 361 | 20250307 | 135600 | 17710885600 | 27100 | 27075 | 27100 | 27050 | 1588 |
| 362 | 20250307 | 135500 | 17667904150 | 27100 | 27025 | 27100 | 27000 | 575 |
| 363 | 20250307 | 135400 | 17652361625 | 27050 | 27050 | 27050 | 27000 | 474 |
| 364 | 20250307 | 135300 | 17639543025 | 27050 | 26900 | 27050 | 26900 | 330 |
| 365 | 20250307 | 135200 | 17630625725 | 27000 | 26975 | 27050 | 26950 | 1949 |
| 366 | 20250307 | 135100 | 17578007300 | 26975 | 26900 | 26975 | 26900 | 678 |
| 367 | 20250307 | 135000 | 17559737975 | 26950 | 27000 | 27000 | 26900 | 460 |
| 368 | 20250307 | 134900 | 17547346350 | 27000 | 26950 | 27000 | 26950 | 371 |
| 369 | 20250307 | 134800 | 17537334300 | 26950 | 26950 | 27000 | 26850 | 776 |
| 370 | 20250307 | 134700 | 17516422250 | 26950 | 26975 | 27000 | 26950 | 607 |
| 371 | 20250307 | 134600 | 17500050600 | 26975 | 26850 | 27000 | 26850 | 1410 |
| 372 | 20250307 | 134500 | 17462055500 | 26900 | 26900 | 26950 | 26900 | 810 |
| 373 | 20250307 | 134400 | 17440259425 | 26950 | 26925 | 27000 | 26900 | 679 |
| 374 | 20250307 | 134300 | 17421950800 | 26950 | 26900 | 27000 | 26900 | 423 |
| 375 | 20250307 | 134200 | 17410557975 | 26900 | 26975 | 27000 | 26900 | 2329 |
| 376 | 20250307 | 134100 | 17347781750 | 27000 | 26900 | 27000 | 26900 | 1069 |
| 377 | 20250307 | 134000 | 17318977775 | 26900 | 27000 | 27000 | 26900 | 2108 |
| 378 | 20250307 | 133900 | 17262153325 | 27000 | 27050 | 27100 | 27000 | 2636 |
| 379 | 20250307 | 133800 | 17190850275 | 27050 | 27150 | 27150 | 27050 | 744 |
| 380 | 20250307 | 133700 | 17170698850 | 27150 | 27100 | 27175 | 27050 | 4836 |
| 381 | 20250307 | 133600 | 17039463550 | 27100 | 27150 | 27150 | 27000 | 1922 |
| 382 | 20250307 | 133500 | 16987382450 | 27100 | 27175 | 27200 | 27100 | 980 |
| 383 | 20250307 | 133400 | 16960779775 | 27175 | 27200 | 27200 | 27150 | 950 |
| 384 | 20250307 | 133300 | 16934963650 | 27200 | 27200 | 27250 | 27150 | 1418 |
| 385 | 20250307 | 133200 | 16896382450 | 27200 | 27150 | 27200 | 27150 | 1002 |
| 386 | 20250307 | 133100 | 16869130350 | 27150 | 27200 | 27250 | 27100 | 1722 |
| 387 | 20250307 | 133000 | 16822299075 | 27200 | 27200 | 27250 | 27150 | 4379 |
| 388 | 20250307 | 132900 | 16703197075 | 27150 | 27150 | 27200 | 27100 | 2055 |
| 389 | 20250307 | 132800 | 16647372975 | 27150 | 27100 | 27150 | 27050 | 2949 |
| 390 | 20250307 | 132700 | 16567357850 | 27100 | 27100 | 27100 | 27050 | 2078 |
| 391 | 20250307 | 132600 | 16511070700 | 27100 | 27100 | 27100 | 27000 | 1353 |
| 392 | 20250307 | 132500 | 16474438450 | 27100 | 27075 | 27100 | 27050 | 968 |
| 393 | 20250307 | 132400 | 16448214050 | 27100 | 27100 | 27100 | 27050 | 1317 |
| 394 | 20250307 | 132300 | 16412538050 | 27100 | 27050 | 27100 | 27000 | 861 |
| 395 | 20250307 | 132200 | 16389226250 | 27050 | 27000 | 27050 | 26950 | 1351 |
| 396 | 20250307 | 132100 | 16352729975 | 27050 | 27000 | 27050 | 26950 | 2830 |
| 397 | 20250307 | 132000 | 16276282275 | 27050 | 27050 | 27100 | 27000 | 1163 |
| 398 | 20250307 | 131900 | 16244809650 | 27050 | 27000 | 27050 | 26950 | 1210 |
| 399 | 20250307 | 131800 | 16212144350 | 27000 | 27000 | 27000 | 26950 | 963 |
| 400 | 20250307 | 131700 | 16186151800 | 27000 | 27000 | 27000 | 26950 | 1186 |
| 401 | 20250307 | 131600 | 16154136775 | 27000 | 26950 | 27000 | 26900 | 1105 |
| 402 | 20250307 | 131500 | 16124339125 | 26950 | 26900 | 26950 | 26900 | 997 |
| 403 | 20250307 | 131400 | 16097481975 | 26950 | 26950 | 26950 | 26900 | 1277 |
| 404 | 20250307 | 131300 | 16063071200 | 26950 | 26950 | 26950 | 26900 | 2363 |
| 405 | 20250307 | 131200 | 15999396300 | 26950 | 26950 | 26950 | 26900 | 914 |
| 406 | 20250307 | 131100 | 15974783100 | 26950 | 26850 | 26950 | 26825 | 2078 |
| 407 | 20250307 | 131000 | 15918914600 | 26850 | 26800 | 26850 | 26775 | 338 |
| 408 | 20250307 | 130900 | 15909845625 | 26850 | 26800 | 26850 | 26750 | 1561 |
| 409 | 20250307 | 130800 | 15868052875 | 26800 | 26850 | 26900 | 26800 | 690 |
| 410 | 20250307 | 130700 | 15849505875 | 26900 | 26825 | 26900 | 26750 | 385 |
| 411 | 20250307 | 130600 | 15839168325 | 26825 | 26850 | 26850 | 26750 | 2851 |
| 412 | 20250307 | 130500 | 15762740600 | 26800 | 26800 | 26850 | 26750 | 896 |
| 413 | 20250307 | 130400 | 15738722600 | 26850 | 26850 | 26900 | 26800 | 1315 |
| 414 | 20250307 | 130300 | 15703425150 | 26825 | 26750 | 26850 | 26750 | 1880 |
| 415 | 20250307 | 130200 | 15653017100 | 26750 | 26800 | 26800 | 26700 | 274 |
| 416 | 20250307 | 130100 | 15645683450 | 26750 | 26750 | 26800 | 26750 | 524 |
| 417 | 20250307 | 130000 | 15631656600 | 26800 | 26750 | 26800 | 26700 | 594 |
| 418 | 20250307 | 125900 | 15615762875 | 26700 | 26700 | 26750 | 26650 | 455 |
| 419 | 20250307 | 125800 | 15603600775 | 26700 | 26700 | 26750 | 26700 | 437 |
| 420 | 20250307 | 125700 | 15591924825 | 26700 | 26700 | 26750 | 26650 | 401 |
| 421 | 20250307 | 125600 | 15581221475 | 26700 | 26700 | 26700 | 26600 | 231 |
| 422 | 20250307 | 125500 | 15575064675 | 26700 | 26650 | 26700 | 26600 | 720 |
| 423 | 20250307 | 125400 | 15555886525 | 26600 | 26625 | 26650 | 26600 | 1107 |
| 424 | 20250307 | 125300 | 15526426575 | 26625 | 26650 | 26650 | 26600 | 1226 |
| 425 | 20250307 | 125200 | 15493805850 | 26600 | 26600 | 26650 | 26600 | 553 |
| 426 | 20250307 | 125100 | 15479083000 | 26650 | 26700 | 26700 | 26650 | 1100 |
| 427 | 20250307 | 125000 | 15449759175 | 26700 | 26650 | 26700 | 26650 | 916 |
| 428 | 20250307 | 124900 | 15425317375 | 26700 | 26650 | 26700 | 26650 | 318 |
| 429 | 20250307 | 124800 | 15416835825 | 26650 | 26600 | 26700 | 26600 | 353 |
| 430 | 20250307 | 124700 | 15407419525 | 26600 | 26650 | 26700 | 26600 | 1692 |
| 431 | 20250307 | 124600 | 15362328675 | 26600 | 26600 | 26650 | 26600 | 573 |
| 432 | 20250307 | 124500 | 15347082275 | 26600 | 26600 | 26650 | 26600 | 364 |
| 433 | 20250307 | 124400 | 15337392525 | 26625 | 26600 | 26625 | 26550 | 476 |
| 434 | 20250307 | 124300 | 15324734625 | 26600 | 26600 | 26600 | 26550 | 434 |
| 435 | 20250307 | 124200 | 15313198025 | 26600 | 26600 | 26650 | 26550 | 1236 |
| 436 | 20250307 | 124100 | 15280307075 | 26600 | 26600 | 26650 | 26600 | 218 |
| 437 | 20250307 | 124000 | 15274503025 | 26600 | 26650 | 26650 | 26550 | 1222 |
| 438 | 20250307 | 123900 | 15241996300 | 26650 | 26650 | 26650 | 26600 | 438 |
| 439 | 20250307 | 123800 | 15230332350 | 26600 | 26650 | 26650 | 26600 | 526 |
| 440 | 20250307 | 123700 | 15216328175 | 26650 | 26600 | 26650 | 26600 | 384 |
| 441 | 20250307 | 123600 | 15206105650 | 26600 | 26650 | 26650 | 26600 | 329 |
| 442 | 20250307 | 123500 | 15197349050 | 26600 | 26625 | 26650 | 26600 | 880 |
| 443 | 20250307 | 123400 | 15173926250 | 26600 | 26650 | 26700 | 26600 | 1779 |
| 444 | 20250307 | 123300 | 15126532175 | 26650 | 26700 | 26750 | 26650 | 907 |
| 445 | 20250307 | 123200 | 15102307175 | 26700 | 26700 | 26750 | 26700 | 250 |
| 446 | 20250307 | 123100 | 15095622875 | 26750 | 26725 | 26750 | 26700 | 579 |
| 447 | 20250307 | 123000 | 15080149550 | 26750 | 26750 | 26750 | 26700 | 366 |
| 448 | 20250307 | 122900 | 15070363500 | 26750 | 26800 | 26800 | 26725 | 664 |
| 449 | 20250307 | 122800 | 15052594050 | 26800 | 26800 | 26800 | 26700 | 608 |
| 450 | 20250307 | 122700 | 15036324300 | 26750 | 26700 | 26750 | 26700 | 915 |
| 451 | 20250307 | 122600 | 15011855100 | 26700 | 26750 | 26750 | 26700 | 344 |
| 452 | 20250307 | 122500 | 15002663450 | 26750 | 26675 | 26750 | 26650 | 422 |
| 453 | 20250307 | 122400 | 14991395725 | 26700 | 26700 | 26700 | 26650 | 261 |
| 454 | 20250307 | 122300 | 14984430875 | 26650 | 26700 | 26700 | 26650 | 310 |
| 455 | 20250307 | 122200 | 14976163525 | 26650 | 26700 | 26750 | 26650 | 1104 |
| 456 | 20250307 | 122100 | 14946688975 | 26700 | 26600 | 26700 | 26600 | 433 |
| 457 | 20250307 | 122000 | 14935136800 | 26600 | 26650 | 26700 | 26600 | 369 |
| 458 | 20250307 | 121900 | 14925313950 | 26650 | 26650 | 26650 | 26600 | 456 |
| 459 | 20250307 | 121800 | 14913171550 | 26625 | 26600 | 26650 | 26600 | 745 |
| 460 | 20250307 | 121700 | 14893323675 | 26650 | 26650 | 26650 | 26600 | 379 |
| 461 | 20250307 | 121600 | 14883231725 | 26650 | 26600 | 26650 | 26600 | 332 |
| 462 | 20250307 | 121500 | 14874390975 | 26600 | 26600 | 26650 | 26550 | 295 |
| 463 | 20250307 | 121400 | 14866541950 | 26550 | 26550 | 26650 | 26550 | 199 |
| 464 | 20250307 | 121300 | 14861249800 | 26650 | 26600 | 26650 | 26550 | 907 |
| 465 | 20250307 | 121200 | 14837117550 | 26650 | 26625 | 26650 | 26600 | 256 |
| 466 | 20250307 | 121100 | 14830300300 | 26600 | 26600 | 26650 | 26550 | 217 |
| 467 | 20250307 | 121000 | 14824524400 | 26600 | 26600 | 26600 | 26550 | 544 |
| 468 | 20250307 | 120900 | 14810067350 | 26600 | 26600 | 26625 | 26575 | 329 |
| 469 | 20250307 | 120800 | 14801316600 | 26600 | 26550 | 26600 | 26550 | 290 |
| 470 | 20250307 | 120700 | 14793609300 | 26550 | 26600 | 26600 | 26550 | 480 |
| 471 | 20250307 | 120600 | 14780857650 | 26600 | 26600 | 26600 | 26550 | 500 |
| 472 | 20250307 | 120500 | 14767558900 | 26600 | 26600 | 26600 | 26550 | 507 |
| 473 | 20250307 | 120400 | 14754085300 | 26600 | 26650 | 26650 | 26550 | 856 |
| 474 | 20250307 | 120300 | 14731307625 | 26600 | 26650 | 26650 | 26600 | 442 |
| 475 | 20250307 | 120200 | 14719532150 | 26650 | 26650 | 26650 | 26600 | 476 |
| 476 | 20250307 | 120100 | 14706865800 | 26650 | 26650 | 26650 | 26550 | 1312 |
| 477 | 20250307 | 120000 | 14671976050 | 26600 | 26650 | 26650 | 26600 | 278 |
| 478 | 20250307 | 115900 | 14664571750 | 26650 | 26650 | 26750 | 26600 | 294 |
| 479 | 20250307 | 115800 | 14656735875 | 26700 | 26600 | 26700 | 26600 | 281 |
| 480 | 20250307 | 115700 | 14649248375 | 26650 | 26700 | 26750 | 26650 | 927 |
| 481 | 20250307 | 115600 | 14624536925 | 26750 | 26650 | 26750 | 26650 | 282 |
| 482 | 20250307 | 115500 | 14617009375 | 26700 | 26650 | 26800 | 26650 | 419 |
| 483 | 20250307 | 115400 | 14605819775 | 26650 | 26700 | 26750 | 26650 | 446 |
| 484 | 20250307 | 115300 | 14593909225 | 26750 | 26700 | 26800 | 26700 | 411 |
| 485 | 20250307 | 115200 | 14582914025 | 26750 | 26700 | 26775 | 26600 | 1430 |
| 486 | 20250307 | 115100 | 14544682550 | 26650 | 26700 | 26700 | 26650 | 371 |
| 487 | 20250307 | 115000 | 14534785650 | 26700 | 26700 | 26750 | 26650 | 898 |
| 488 | 20250307 | 114900 | 14510805500 | 26750 | 26700 | 26750 | 26675 | 1539 |
| 489 | 20250307 | 114800 | 14469702950 | 26675 | 26650 | 26675 | 26625 | 1417 |
| 490 | 20250307 | 114700 | 14431930050 | 26625 | 26650 | 26650 | 26625 | 203 |
| 491 | 20250307 | 114600 | 14426521700 | 26650 | 26525 | 26650 | 26525 | 8641 |
| 492 | 20250307 | 114500 | 14196760550 | 26550 | 26500 | 26550 | 26500 | 820 |
| 493 | 20250307 | 114400 | 14174994025 | 26550 | 26550 | 26550 | 26500 | 307 |
| 494 | 20250307 | 114300 | 14166848675 | 26550 | 26550 | 26600 | 26550 | 1977 |
| 495 | 20250307 | 114200 | 14114349950 | 26550 | 26550 | 26600 | 26550 | 944 |
| 496 | 20250307 | 114100 | 14089277975 | 26550 | 26650 | 26700 | 26550 | 4519 |
| 497 | 20250307 | 114000 | 13969025675 | 26700 | 26725 | 26750 | 26650 | 428 |
| 498 | 20250307 | 113900 | 13957593075 | 26725 | 26650 | 26750 | 26650 | 262 |
| 499 | 20250307 | 113800 | 13950597225 | 26700 | 26700 | 26750 | 26650 | 279 |
| 500 | 20250307 | 113700 | 13943146125 | 26750 | 26700 | 26750 | 26650 | 619 |
| 501 | 20250307 | 113600 | 13926632325 | 26700 | 26650 | 26750 | 26650 | 304 |
| 502 | 20250307 | 113500 | 13918509300 | 26700 | 26700 | 26750 | 26650 | 249 |
| 503 | 20250307 | 113400 | 13911867000 | 26700 | 26750 | 26800 | 26700 | 554 |
| 504 | 20250307 | 113300 | 13897058000 | 26700 | 26700 | 26700 | 26650 | 517 |
| 505 | 20250307 | 113200 | 13883257225 | 26650 | 26600 | 26650 | 26600 | 315 |
| 506 | 20250307 | 113100 | 13874869825 | 26600 | 26600 | 26700 | 26600 | 2364 |
| 507 | 20250307 | 113000 | 13811869275 | 26600 | 26650 | 26675 | 26600 | 391 |
| 508 | 20250307 | 112900 | 13801454150 | 26650 | 26600 | 26650 | 26600 | 336 |
| 509 | 20250307 | 112800 | 13792511200 | 26600 | 26650 | 26650 | 26550 | 440 |
| 510 | 20250307 | 112700 | 13780801600 | 26600 | 26550 | 26700 | 26550 | 542 |
| 511 | 20250307 | 112600 | 13766363900 | 26700 | 26600 | 26700 | 26550 | 1404 |
| 512 | 20250307 | 112500 | 13729000875 | 26600 | 26650 | 26700 | 26600 | 554 |
| 513 | 20250307 | 112400 | 13714242775 | 26700 | 26600 | 26700 | 26500 | 894 |
| 514 | 20250307 | 112300 | 13690450175 | 26600 | 26600 | 26600 | 26500 | 2094 |
| 515 | 20250307 | 112200 | 13634844025 | 26550 | 26650 | 26650 | 26550 | 3200 |
| 516 | 20250307 | 112100 | 13549749275 | 26600 | 26600 | 26700 | 26600 | 601 |
| 517 | 20250307 | 112000 | 13533741125 | 26600 | 26700 | 26700 | 26600 | 1365 |
| 518 | 20250307 | 111900 | 13497357875 | 26700 | 26700 | 26750 | 26650 | 1545 |
| 519 | 20250307 | 111800 | 13456116825 | 26700 | 26750 | 26800 | 26700 | 384 |
| 520 | 20250307 | 111700 | 13445850375 | 26750 | 26850 | 26850 | 26700 | 1015 |
| 521 | 20250307 | 111600 | 13418692675 | 26850 | 26750 | 26850 | 26750 | 584 |
| 522 | 20250307 | 111500 | 13403045475 | 26800 | 26900 | 26900 | 26750 | 1168 |
| 523 | 20250307 | 111400 | 13371733125 | 26900 | 26800 | 26900 | 26750 | 1497 |
| 524 | 20250307 | 111300 | 13331575575 | 26800 | 26800 | 26850 | 26700 | 593 |
| 525 | 20250307 | 111200 | 13315701575 | 26800 | 26850 | 26850 | 26750 | 914 |
| 526 | 20250307 | 111100 | 13291188475 | 26850 | 26750 | 26850 | 26750 | 3355 |
| 527 | 20250307 | 111000 | 13201216125 | 26750 | 26700 | 26750 | 26650 | 623 |
| 528 | 20250307 | 110900 | 13184572925 | 26700 | 26725 | 26750 | 26700 | 1018 |
| 529 | 20250307 | 110800 | 13157386650 | 26725 | 26700 | 26750 | 26650 | 305 |
| 530 | 20250307 | 110700 | 13149239275 | 26700 | 26700 | 26700 | 26650 | 529 |
| 531 | 20250307 | 110600 | 13135128900 | 26700 | 26650 | 26700 | 26600 | 923 |
| 532 | 20250307 | 110500 | 13110528400 | 26650 | 26650 | 26700 | 26650 | 686 |
| 533 | 20250307 | 110400 | 13092232050 | 26650 | 26650 | 26650 | 26600 | 2281 |
| 534 | 20250307 | 110300 | 13031452525 | 26650 | 26650 | 26700 | 26600 | 418 |
| 535 | 20250307 | 110200 | 13020322425 | 26700 | 26700 | 26750 | 26650 | 602 |
| 536 | 20250307 | 110100 | 13004254150 | 26700 | 26600 | 26700 | 26600 | 529 |
| 537 | 20250307 | 110000 | 12990166975 | 26600 | 26550 | 26650 | 26550 | 1202 |
| 538 | 20250307 | 105900 | 12958225525 | 26600 | 26650 | 26750 | 26550 | 6124 |
| 539 | 20250307 | 105800 | 12795369275 | 26700 | 26750 | 26750 | 26650 | 1315 |
| 540 | 20250307 | 105700 | 12760309825 | 26750 | 26700 | 26750 | 26650 | 846 |
| 541 | 20250307 | 105600 | 12737720900 | 26750 | 26750 | 26800 | 26700 | 532 |
| 542 | 20250307 | 105500 | 12723492175 | 26750 | 26700 | 26800 | 26650 | 991 |
| 543 | 20250307 | 105400 | 12697021675 | 26650 | 26850 | 26850 | 26650 | 2731 |
| 544 | 20250307 | 105300 | 12624149250 | 26900 | 26700 | 26900 | 26650 | 1985 |
| 545 | 20250307 | 105200 | 12571113700 | 26700 | 26750 | 26850 | 26700 | 877 |
| 546 | 20250307 | 105100 | 12547646800 | 26750 | 26800 | 26850 | 26750 | 751 |
| 547 | 20250307 | 105000 | 12527519825 | 26750 | 26800 | 26850 | 26750 | 919 |
| 548 | 20250307 | 104900 | 12502887425 | 26800 | 26800 | 26900 | 26750 | 809 |
| 549 | 20250307 | 104800 | 12481200800 | 26800 | 26875 | 26900 | 26800 | 1059 |
| 550 | 20250307 | 104700 | 12452764000 | 26900 | 26850 | 26900 | 26750 | 611 |
| 551 | 20250307 | 104600 | 12436381150 | 26800 | 26850 | 26900 | 26700 | 6149 |
| 552 | 20250307 | 104500 | 12271572400 | 26900 | 26900 | 26900 | 26850 | 219 |
| 553 | 20250307 | 104400 | 12265682050 | 26900 | 26950 | 26950 | 26850 | 1075 |
| 554 | 20250307 | 104300 | 12236789075 | 26900 | 26950 | 27000 | 26900 | 1045 |
| 555 | 20250307 | 104200 | 12208640825 | 26950 | 27000 | 27000 | 26950 | 153 |
| 556 | 20250307 | 104100 | 12204510975 | 27000 | 26950 | 27000 | 26950 | 315 |
| 557 | 20250307 | 104000 | 12196008775 | 27000 | 27000 | 27050 | 26900 | 2547 |
| 558 | 20250307 | 103900 | 12127266625 | 27000 | 27050 | 27100 | 26950 | 1846 |
| 559 | 20250307 | 103800 | 12077366425 | 27100 | 27100 | 27125 | 27050 | 520 |
| 560 | 20250307 | 103700 | 12063273475 | 27100 | 27050 | 27100 | 27050 | 623 |
| 561 | 20250307 | 103600 | 12046394525 | 27100 | 27200 | 27200 | 27050 | 765 |
| 562 | 20250307 | 103500 | 12025645775 | 27200 | 27250 | 27250 | 27050 | 854 |
| 563 | 20250307 | 103400 | 12002451825 | 27100 | 27050 | 27250 | 27000 | 5669 |
| 564 | 20250307 | 103300 | 11848171375 | 27050 | 26950 | 27050 | 26950 | 2186 |
| 565 | 20250307 | 103200 | 11789135750 | 27100 | 26925 | 27100 | 26900 | 4178 |
| 566 | 20250307 | 103100 | 11676249725 | 27000 | 26950 | 27050 | 26850 | 3714 |
| 567 | 20250307 | 103000 | 11576286175 | 26950 | 27050 | 27050 | 26800 | 6766 |
| 568 | 20250307 | 102900 | 11393922175 | 27000 | 27150 | 27200 | 27000 | 4643 |
| 569 | 20250307 | 102800 | 11268200275 | 27200 | 27150 | 27200 | 27100 | 568 |
| 570 | 20250307 | 102700 | 11252778450 | 27150 | 27200 | 27200 | 27100 | 1879 |
| 571 | 20250307 | 102600 | 11201772200 | 27150 | 27250 | 27250 | 27150 | 553 |
| 572 | 20250307 | 102500 | 11186719300 | 27200 | 27200 | 27250 | 27175 | 679 |
| 573 | 20250307 | 102400 | 11168235050 | 27200 | 27200 | 27250 | 27200 | 3139 |
| 574 | 20250307 | 102300 | 11082778050 | 27200 | 27300 | 27300 | 27200 | 1529 |
| 575 | 20250307 | 102200 | 11041115850 | 27300 | 27200 | 27300 | 27200 | 5342 |
| 576 | 20250307 | 102100 | 10895540450 | 27200 | 27200 | 27300 | 27150 | 5341 |
| 577 | 20250307 | 102000 | 10750040400 | 27200 | 27200 | 27250 | 27150 | 1419 |
| 578 | 20250307 | 101900 | 10711409500 | 27250 | 27100 | 27250 | 27100 | 3777 |
| 579 | 20250307 | 101800 | 10608679550 | 27150 | 27150 | 27200 | 27100 | 1040 |
| 580 | 20250307 | 101700 | 10580422150 | 27200 | 27200 | 27250 | 27100 | 2495 |
| 581 | 20250307 | 101600 | 10512657800 | 27200 | 27225 | 27250 | 27150 | 1633 |
| 582 | 20250307 | 101500 | 10468217550 | 27250 | 27200 | 27300 | 27100 | 9155 |
| 583 | 20250307 | 101400 | 10219092675 | 27150 | 27150 | 27200 | 27150 | 1069 |
| 584 | 20250307 | 101300 | 10190056575 | 27200 | 27200 | 27250 | 27150 | 2389 |
| 585 | 20250307 | 101200 | 10125084725 | 27200 | 27200 | 27250 | 27150 | 2686 |
| 586 | 20250307 | 101100 | 10052007200 | 27200 | 27250 | 27250 | 27200 | 2034 |
| 587 | 20250307 | 101000 | 9996620150 | 27250 | 27200 | 27300 | 27150 | 4862 |
| 588 | 20250307 | 100900 | 9864227350 | 27150 | 27200 | 27200 | 27150 | 1598 |
| 589 | 20250307 | 100800 | 9820764650 | 27200 | 27250 | 27250 | 27200 | 1648 |
| 590 | 20250307 | 100700 | 9775926175 | 27250 | 27300 | 27300 | 27250 | 4233 |
| 591 | 20250307 | 100600 | 9660508425 | 27300 | 27275 | 27300 | 27250 | 2168 |
| 592 | 20250307 | 100500 | 9601335500 | 27275 | 27300 | 27300 | 27250 | 3733 |
| 593 | 20250307 | 100400 | 9499551550 | 27250 | 27200 | 27300 | 27150 | 3506 |
| 594 | 20250307 | 100300 | 9404030900 | 27200 | 27200 | 27250 | 27150 | 3436 |
| 595 | 20250307 | 100200 | 9310482400 | 27250 | 27050 | 27300 | 27050 | 21506 |
| 596 | 20250307 | 100100 | 8725735150 | 27100 | 27000 | 27100 | 27000 | 1715 |
| 597 | 20250307 | 100000 | 8679330375 | 27050 | 27000 | 27050 | 27000 | 1140 |
| 598 | 20250307 | 095900 | 8648517425 | 27050 | 27000 | 27100 | 27000 | 1468 |
| 599 | 20250307 | 095800 | 8608819275 | 27000 | 27050 | 27100 | 26950 | 3612 |
| 600 | 20250307 | 095700 | 8511255575 | 27000 | 27075 | 27100 | 27000 | 1961 |
| 601 | 20250307 | 095600 | 8458162975 | 27100 | 27000 | 27100 | 27000 | 1057 |
| 602 | 20250307 | 095500 | 8429529375 | 27000 | 26950 | 27100 | 26950 | 3927 |
| 603 | 20250307 | 095400 | 8323381975 | 26950 | 26950 | 27050 | 26950 | 2488 |
| 604 | 20250307 | 095300 | 8256255725 | 26950 | 26950 | 27000 | 26900 | 1550 |
| 605 | 20250307 | 095200 | 8214487500 | 26950 | 26850 | 26950 | 26800 | 1995 |
| 606 | 20250307 | 095100 | 8160808600 | 26850 | 26800 | 26850 | 26800 | 1586 |
| 607 | 20250307 | 095000 | 8118280650 | 26800 | 27000 | 27000 | 26800 | 6273 |
| 608 | 20250307 | 094900 | 7949690300 | 26900 | 27050 | 27100 | 26900 | 3919 |
| 609 | 20250307 | 094800 | 7843870950 | 27050 | 27050 | 27100 | 27000 | 1213 |
| 610 | 20250307 | 094700 | 7811062500 | 27050 | 27025 | 27050 | 27000 | 470 |
| 611 | 20250307 | 094600 | 7798360000 | 27050 | 27050 | 27050 | 26950 | 3561 |
| 612 | 20250307 | 094500 | 7702198325 | 27050 | 27025 | 27050 | 26950 | 3437 |
| 613 | 20250307 | 094400 | 7609448225 | 27050 | 26950 | 27100 | 26950 | 1880 |
| 614 | 20250307 | 094300 | 7558662475 | 26950 | 27200 | 27200 | 26900 | 8713 |
| 615 | 20250307 | 094200 | 7323076725 | 27200 | 27100 | 27200 | 27050 | 2641 |
| 616 | 20250307 | 094100 | 7251426625 | 27100 | 27150 | 27200 | 27050 | 3594 |
| 617 | 20250307 | 094000 | 7153967050 | 27150 | 27150 | 27200 | 27100 | 2205 |
| 618 | 20250307 | 093900 | 7094139550 | 27100 | 27250 | 27350 | 27100 | 11493 |
| 619 | 20250307 | 093800 | 6781004800 | 27200 | 27175 | 27400 | 27150 | 30832 |
| 620 | 20250307 | 093700 | 5939733700 | 27200 | 27200 | 27250 | 27050 | 10480 |
| 621 | 20250307 | 093600 | 5655005125 | 27200 | 27100 | 27200 | 27050 | 12562 |
| 622 | 20250307 | 093500 | 5314167500 | 27100 | 26900 | 27100 | 26850 | 24132 |
| 623 | 20250307 | 093400 | 4663520075 | 26900 | 26800 | 26900 | 26800 | 6730 |
| 624 | 20250307 | 093300 | 4482823200 | 26800 | 26725 | 26800 | 26700 | 4184 |
| 625 | 20250307 | 093200 | 4370774250 | 26750 | 26750 | 26750 | 26700 | 2535 |
| 626 | 20250307 | 093100 | 4303029875 | 26750 | 26700 | 26750 | 26650 | 767 |
| 627 | 20250307 | 093000 | 4282544325 | 26650 | 26700 | 26700 | 26650 | 516 |
| 628 | 20250307 | 092900 | 4268780475 | 26700 | 26700 | 26700 | 26600 | 1143 |
| 629 | 20250307 | 092800 | 4238333725 | 26700 | 26850 | 26850 | 26650 | 4436 |
| 630 | 20250307 | 092700 | 4119776025 | 26850 | 26700 | 26850 | 26700 | 7728 |
| 631 | 20250307 | 092600 | 3912840725 | 26700 | 26600 | 26750 | 26550 | 5468 |
| 632 | 20250307 | 092500 | 3767202525 | 26650 | 26550 | 26650 | 26400 | 4141 |
| 633 | 20250307 | 092400 | 3657124175 | 26600 | 26400 | 26600 | 26350 | 7697 |
| 634 | 20250307 | 092300 | 3453316875 | 26450 | 26400 | 26450 | 26350 | 1399 |
| 635 | 20250307 | 092200 | 3416389625 | 26450 | 26450 | 26450 | 26400 | 323 |
| 636 | 20250307 | 092100 | 3407854675 | 26500 | 26450 | 26500 | 26400 | 2204 |
| 637 | 20250307 | 092000 | 3349594975 | 26500 | 26500 | 26550 | 26450 | 5049 |
| 638 | 20250307 | 091900 | 3215877925 | 26500 | 26400 | 26500 | 26400 | 2858 |
| 639 | 20250307 | 091800 | 3140268775 | 26450 | 26450 | 26450 | 26400 | 1974 |
| 640 | 20250307 | 091700 | 3088154325 | 26400 | 26400 | 26450 | 26350 | 2337 |
| 641 | 20250307 | 091600 | 3026475650 | 26400 | 26300 | 26400 | 26300 | 1304 |
| 642 | 20250307 | 091500 | 2992094600 | 26250 | 26350 | 26350 | 26250 | 1672 |
| 643 | 20250307 | 091400 | 2948086400 | 26300 | 26350 | 26400 | 26200 | 3958 |
| 644 | 20250307 | 091300 | 2843779650 | 26350 | 26300 | 26350 | 26200 | 2271 |
| 645 | 20250307 | 091200 | 2784123900 | 26300 | 26350 | 26400 | 26250 | 964 |
| 646 | 20250307 | 091100 | 2758766600 | 26350 | 26400 | 26400 | 26250 | 2072 |
| 647 | 20250307 | 091000 | 2704142650 | 26400 | 26400 | 26450 | 26350 | 1577 |
| 648 | 20250307 | 090900 | 2662507075 | 26400 | 26200 | 26450 | 26100 | 8957 |
| 649 | 20250307 | 090800 | 2427508900 | 26200 | 26250 | 26250 | 26200 | 1268 |
| 650 | 20250307 | 090700 | 2394234475 | 26200 | 26400 | 26400 | 26200 | 4909 |
| 651 | 20250307 | 090600 | 2265347975 | 26350 | 26400 | 26400 | 26250 | 3384 |
| 652 | 20250307 | 090500 | 2176197575 | 26350 | 26300 | 26350 | 26250 | 4120 |
| 653 | 20250307 | 090400 | 2067803875 | 26300 | 26450 | 26450 | 26250 | 7440 |
| 654 | 20250307 | 090300 | 1871589175 | 26450 | 26400 | 26500 | 26400 | 12891 |
| 655 | 20250307 | 090200 | 1530844375 | 26450 | 26550 | 26650 | 26400 | 12979 |
| 656 | 20250307 | 090100 | 1186744425 | 26650 | 26800 | 26850 | 26500 | 18955 |
| 657 | 20250307 | 090000 | 681939975 | 26800 | 26800 | 26950 | 26700 | 25416 |