34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 3 | 20240614 | 192600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240614 | 192500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240614 | 192400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240614 | 192300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240614 | 192200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240614 | 192100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240614 | 192000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240614 | 191900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240614 | 191800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240614 | 191700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240614 | 191600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240614 | 191500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240614 | 191400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240614 | 191300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240614 | 191200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240614 | 191100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240614 | 191000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240614 | 190900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240614 | 190800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240614 | 190700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240614 | 190600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240614 | 190500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240614 | 190400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240614 | 190300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240614 | 190200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240614 | 190100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240614 | 190000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240614 | 185900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240614 | 185800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240614 | 185700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 33 | 20240614 | 185600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240614 | 185500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240614 | 185400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240614 | 185300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240614 | 185200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240614 | 185100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240614 | 185000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240614 | 184900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240614 | 184800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240614 | 184700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240614 | 184600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240614 | 184500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240614 | 184400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240614 | 184300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240614 | 184200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240614 | 184100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240614 | 184000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240614 | 183900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240614 | 183800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240614 | 183700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240614 | 183600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240614 | 183500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240614 | 183400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240614 | 183300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240614 | 183200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240614 | 183100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240614 | 183000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240614 | 182900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240614 | 182800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240614 | 182700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 63 | 20240614 | 182600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240614 | 182500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240614 | 182400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240614 | 182300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240614 | 182200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240614 | 182100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240614 | 182000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240614 | 181900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240614 | 181800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240614 | 181700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240614 | 181600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240614 | 181500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240614 | 181400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240614 | 181300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240614 | 181200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240614 | 181100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240614 | 181000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240614 | 180900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240614 | 180800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240614 | 180700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240614 | 180600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240614 | 180500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240614 | 180400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240614 | 180300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240614 | 180200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240614 | 180100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240614 | 180000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240614 | 175900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240614 | 175800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240614 | 175700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 93 | 20240614 | 175600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240614 | 175500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240614 | 175400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240614 | 175300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240614 | 175200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240614 | 175100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240614 | 175000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240614 | 174900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240614 | 174800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240614 | 174700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240614 | 174600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240614 | 174500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240614 | 174400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240614 | 174300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240614 | 174200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240614 | 174100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240614 | 174000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240614 | 173900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240614 | 173800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240614 | 173700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240614 | 173600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240614 | 173500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240614 | 173400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240614 | 173300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240614 | 173200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240614 | 173100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240614 | 173000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240614 | 172900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240614 | 172800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240614 | 172700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 123 | 20240614 | 172600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240614 | 172500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240614 | 172400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240614 | 172300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240614 | 172200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240614 | 172100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240614 | 172000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240614 | 171900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240614 | 171800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240614 | 171700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240614 | 171600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240614 | 171500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240614 | 171400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240614 | 171300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240614 | 171200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240614 | 171100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240614 | 171000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240614 | 170900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240614 | 170800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240614 | 170700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240614 | 170600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240614 | 170500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240614 | 170400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240614 | 170300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240614 | 170200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240614 | 170100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240614 | 170000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240614 | 165900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240614 | 165800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240614 | 165700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 153 | 20240614 | 165600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240614 | 165500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240614 | 165400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240614 | 165300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240614 | 165200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240614 | 165100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240614 | 165000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240614 | 164900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240614 | 164800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240614 | 164700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240614 | 164600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240614 | 164500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240614 | 164400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240614 | 164300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240614 | 164200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240614 | 164100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240614 | 164000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240614 | 163900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240614 | 163800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240614 | 163700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240614 | 163600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240614 | 163500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240614 | 163400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240614 | 163300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240614 | 163200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240614 | 163100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240614 | 163000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240614 | 162900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240614 | 162800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240614 | 162700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 183 | 20240614 | 162600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240614 | 162500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240614 | 162400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240614 | 162300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240614 | 162200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240614 | 162100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240614 | 162000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240614 | 161900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240614 | 161800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240614 | 161700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240614 | 161600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240614 | 161500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240614 | 161400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240614 | 161300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240614 | 161200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240614 | 161100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240614 | 161000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240614 | 160900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240614 | 160800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240614 | 160700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240614 | 160600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240614 | 160500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240614 | 160400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240614 | 160300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240614 | 160200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240614 | 160100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240614 | 160000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240614 | 155900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240614 | 155800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240614 | 155700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 213 | 20240614 | 155600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240614 | 155500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240614 | 155400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240614 | 155300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240614 | 155200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240614 | 155100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240614 | 155000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240614 | 154900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240614 | 154800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240614 | 154700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240614 | 154600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240614 | 154500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240614 | 154400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240614 | 154300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240614 | 154200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240614 | 154100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240614 | 154000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240614 | 153900 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240614 | 153800 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240614 | 153700 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240614 | 153600 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240614 | 153500 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240614 | 153400 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240614 | 153300 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240614 | 153200 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240614 | 153100 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240614 | 153000 | 7485293240 | 11140 | 11140 | 11140 | 11140 | 13952 |
| 240 | 20240614 | 152900 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240614 | 152800 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240614 | 152700 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 243 | 20240614 | 152600 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240614 | 152500 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240614 | 152400 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240614 | 152300 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240614 | 152200 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240614 | 152100 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240614 | 152000 | 7329867960 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240614 | 151900 | 7329867960 | 11150 | 11160 | 11180 | 11150 | 2188 |
| 251 | 20240614 | 151800 | 7305440990 | 11170 | 11160 | 11180 | 11160 | 826 |
| 252 | 20240614 | 151700 | 7296213240 | 11160 | 11170 | 11180 | 11160 | 932 |
| 253 | 20240614 | 151600 | 7285804980 | 11170 | 11180 | 11180 | 11150 | 750 |
| 254 | 20240614 | 151500 | 7277432240 | 11180 | 11180 | 11180 | 11170 | 917 |
| 255 | 20240614 | 151400 | 7267182970 | 11180 | 11190 | 11190 | 11170 | 621 |
| 256 | 20240614 | 151300 | 7260241400 | 11180 | 11210 | 11210 | 11180 | 518 |
| 257 | 20240614 | 151200 | 7254443970 | 11220 | 11200 | 11220 | 11180 | 2436 |
| 258 | 20240614 | 151100 | 7227152300 | 11200 | 11220 | 11220 | 11200 | 918 |
| 259 | 20240614 | 151000 | 7216860430 | 11220 | 11220 | 11220 | 11220 | 794 |
| 260 | 20240614 | 150900 | 7207951750 | 11200 | 11190 | 11200 | 11190 | 324 |
| 261 | 20240614 | 150800 | 7204324250 | 11180 | 11180 | 11180 | 11180 | 23 |
| 262 | 20240614 | 150700 | 7204067110 | 11180 | 11190 | 11190 | 11170 | 1669 |
| 263 | 20240614 | 150600 | 7185410510 | 11190 | 11240 | 11240 | 11180 | 498 |
| 264 | 20240614 | 150500 | 7179838140 | 11190 | 11200 | 11230 | 11180 | 4416 |
| 265 | 20240614 | 150400 | 7130443480 | 11200 | 11200 | 11210 | 11200 | 550 |
| 266 | 20240614 | 150300 | 7124279460 | 11200 | 11240 | 11240 | 11200 | 2192 |
| 267 | 20240614 | 150200 | 7099658280 | 11250 | 11250 | 11250 | 11250 | 357 |
| 268 | 20240614 | 150100 | 7095642030 | 11250 | 11240 | 11250 | 11240 | 414 |
| 269 | 20240614 | 150000 | 7090988560 | 11240 | 11230 | 11250 | 11230 | 777 |
| 270 | 20240614 | 145900 | 7082254480 | 11230 | 11210 | 11240 | 11210 | 290 |
| 271 | 20240614 | 145800 | 7078996580 | 11180 | 11250 | 11260 | 11180 | 1045 |
| 272 | 20240614 | 145700 | 7067259900 | 11250 | 11250 | 11260 | 11200 | 2685 |
| 273 | 20240614 | 145600 | 7037096050 | 11250 | 11250 | 11250 | 11250 | 52 |
| 274 | 20240614 | 145500 | 7036511050 | 11260 | 11250 | 11260 | 11250 | 860 |
| 275 | 20240614 | 145400 | 7026835630 | 11250 | 11260 | 11260 | 11250 | 288 |
| 276 | 20240614 | 145300 | 7023594760 | 11260 | 11260 | 11260 | 11260 | 529 |
| 277 | 20240614 | 145200 | 7017638220 | 11260 | 11270 | 11270 | 11250 | 737 |
| 278 | 20240614 | 145100 | 7009340990 | 11260 | 11270 | 11270 | 11250 | 432 |
| 279 | 20240614 | 145000 | 7004477750 | 11270 | 11270 | 11270 | 11230 | 1106 |
| 280 | 20240614 | 144900 | 6992027360 | 11270 | 11290 | 11290 | 11270 | 985 |
| 281 | 20240614 | 144800 | 6980917750 | 11290 | 11270 | 11290 | 11270 | 852 |
| 282 | 20240614 | 144700 | 6971303390 | 11270 | 11270 | 11280 | 11260 | 154 |
| 283 | 20240614 | 144600 | 6969567910 | 11260 | 11290 | 11290 | 11260 | 1022 |
| 284 | 20240614 | 144500 | 6958043760 | 11280 | 11280 | 11290 | 11280 | 920 |
| 285 | 20240614 | 144400 | 6947663700 | 11280 | 11270 | 11290 | 11270 | 1353 |
| 286 | 20240614 | 144300 | 6932403750 | 11270 | 11300 | 11300 | 11270 | 1318 |
| 287 | 20240614 | 144200 | 6917537770 | 11300 | 11300 | 11310 | 11290 | 2774 |
| 288 | 20240614 | 144100 | 6886186120 | 11300 | 11290 | 11300 | 11280 | 743 |
| 289 | 20240614 | 144000 | 6877801020 | 11300 | 11280 | 11300 | 11280 | 1878 |
| 290 | 20240614 | 143900 | 6856588970 | 11290 | 11280 | 11290 | 11280 | 1610 |
| 291 | 20240614 | 143800 | 6838418440 | 11270 | 11270 | 11270 | 11260 | 261 |
| 292 | 20240614 | 143700 | 6835477910 | 11270 | 11230 | 11270 | 11180 | 729 |
| 293 | 20240614 | 143600 | 6827282230 | 11180 | 11180 | 11190 | 11180 | 822 |
| 294 | 20240614 | 143500 | 6818089780 | 11180 | 11240 | 11240 | 11180 | 1735 |
| 295 | 20240614 | 143400 | 6798628060 | 11240 | 11240 | 11240 | 11240 | 45 |
| 296 | 20240614 | 143300 | 6798122260 | 11250 | 11270 | 11290 | 11250 | 1494 |
| 297 | 20240614 | 143200 | 6781284520 | 11280 | 11280 | 11300 | 11280 | 621 |
| 298 | 20240614 | 143100 | 6774279580 | 11290 | 11300 | 11310 | 11290 | 2326 |
| 299 | 20240614 | 143000 | 6747996650 | 11300 | 11300 | 11300 | 11290 | 1279 |
| 300 | 20240614 | 142900 | 6733546950 | 11300 | 11300 | 11300 | 11290 | 1112 |
| 301 | 20240614 | 142800 | 6720984070 | 11290 | 11290 | 11290 | 11280 | 1109 |
| 302 | 20240614 | 142700 | 6708465770 | 11290 | 11280 | 11290 | 11270 | 814 |
| 303 | 20240614 | 142600 | 6699283920 | 11270 | 11270 | 11270 | 11270 | 1746 |
| 304 | 20240614 | 142500 | 6679606500 | 11270 | 11270 | 11270 | 11260 | 636 |
| 305 | 20240614 | 142400 | 6672438830 | 11270 | 11270 | 11270 | 11270 | 161 |
| 306 | 20240614 | 142300 | 6670624360 | 11270 | 11250 | 11270 | 11250 | 138 |
| 307 | 20240614 | 142200 | 6669071070 | 11250 | 11250 | 11270 | 11250 | 997 |
| 308 | 20240614 | 142100 | 6657853140 | 11250 | 11290 | 11290 | 11250 | 655 |
| 309 | 20240614 | 142000 | 6650470440 | 11290 | 11270 | 11290 | 11250 | 1612 |
| 310 | 20240614 | 141900 | 6632275140 | 11270 | 11290 | 11300 | 11270 | 2689 |
| 311 | 20240614 | 141800 | 6601907580 | 11300 | 11260 | 11300 | 11250 | 2419 |
| 312 | 20240614 | 141700 | 6574610330 | 11260 | 11270 | 11270 | 11260 | 783 |
| 313 | 20240614 | 141600 | 6565792610 | 11260 | 11260 | 11260 | 11260 | 197 |
| 314 | 20240614 | 141500 | 6563574390 | 11270 | 11260 | 11270 | 11250 | 1167 |
| 315 | 20240614 | 141400 | 6550435060 | 11260 | 11270 | 11270 | 11200 | 120 |
| 316 | 20240614 | 141300 | 6549085900 | 11270 | 11230 | 11270 | 11220 | 486 |
| 317 | 20240614 | 141200 | 6543616370 | 11230 | 11200 | 11230 | 11200 | 1053 |
| 318 | 20240614 | 141100 | 6531792440 | 11160 | 11120 | 11190 | 11120 | 666 |
| 319 | 20240614 | 141000 | 6524362670 | 11110 | 11200 | 11200 | 11100 | 4107 |
| 320 | 20240614 | 140900 | 6478667760 | 11150 | 11230 | 11230 | 11150 | 1511 |
| 321 | 20240614 | 140800 | 6461750320 | 11230 | 11260 | 11260 | 11230 | 348 |
| 322 | 20240614 | 140700 | 6457842160 | 11260 | 11240 | 11260 | 11230 | 861 |
| 323 | 20240614 | 140600 | 6448167530 | 11240 | 11270 | 11270 | 11240 | 529 |
| 324 | 20240614 | 140500 | 6442211070 | 11220 | 11270 | 11280 | 11220 | 847 |
| 325 | 20240614 | 140400 | 6432707060 | 11270 | 11230 | 11280 | 11220 | 451 |
| 326 | 20240614 | 140300 | 6427636400 | 11230 | 11240 | 11290 | 11230 | 1034 |
| 327 | 20240614 | 140200 | 6416014440 | 11250 | 11310 | 11320 | 11250 | 5983 |
| 328 | 20240614 | 140100 | 6348477070 | 11320 | 11310 | 11320 | 11310 | 1514 |
| 329 | 20240614 | 140000 | 6331342330 | 11320 | 11300 | 11320 | 11300 | 2664 |
| 330 | 20240614 | 135900 | 6301215290 | 11310 | 11290 | 11320 | 11270 | 15179 |
| 331 | 20240614 | 135800 | 6129651070 | 11280 | 11270 | 11280 | 11270 | 2593 |
| 332 | 20240614 | 135700 | 6100409070 | 11270 | 11270 | 11270 | 11260 | 162 |
| 333 | 20240614 | 135600 | 6098583790 | 11270 | 11270 | 11280 | 11250 | 379 |
| 334 | 20240614 | 135500 | 6094312370 | 11270 | 11240 | 11270 | 11240 | 73 |
| 335 | 20240614 | 135400 | 6093491010 | 11240 | 11280 | 11280 | 11240 | 105 |
| 336 | 20240614 | 135300 | 6092310610 | 11230 | 11260 | 11280 | 11230 | 3168 |
| 337 | 20240614 | 135200 | 6056606710 | 11260 | 11250 | 11270 | 11250 | 820 |
| 338 | 20240614 | 135100 | 6047375290 | 11250 | 11250 | 11250 | 11250 | 4 |
| 339 | 20240614 | 135000 | 6047330290 | 11230 | 11230 | 11230 | 11230 | 181 |
| 340 | 20240614 | 134900 | 6045297660 | 11250 | 11230 | 11250 | 11230 | 244 |
| 341 | 20240614 | 134800 | 6042553180 | 11220 | 11260 | 11260 | 11220 | 546 |
| 342 | 20240614 | 134700 | 6036423550 | 11260 | 11280 | 11280 | 11240 | 2955 |
| 343 | 20240614 | 134600 | 6003136810 | 11270 | 11240 | 11270 | 11240 | 1672 |
| 344 | 20240614 | 134500 | 5984308940 | 11230 | 11230 | 11230 | 11220 | 230 |
| 345 | 20240614 | 134400 | 5981727790 | 11230 | 11220 | 11230 | 11220 | 334 |
| 346 | 20240614 | 134300 | 5977977120 | 11230 | 11220 | 11230 | 11220 | 629 |
| 347 | 20240614 | 134200 | 5970918420 | 11220 | 11220 | 11220 | 11210 | 267 |
| 348 | 20240614 | 134100 | 5967922770 | 11210 | 11220 | 11220 | 11200 | 162 |
| 349 | 20240614 | 134000 | 5966107750 | 11210 | 11170 | 11210 | 11170 | 270 |
| 350 | 20240614 | 133900 | 5963089530 | 11160 | 11240 | 11240 | 11120 | 2412 |
| 351 | 20240614 | 133800 | 5936177430 | 11240 | 11240 | 11240 | 11240 | 686 |
| 352 | 20240614 | 133700 | 5928466790 | 11210 | 11210 | 11230 | 11210 | 575 |
| 353 | 20240614 | 133600 | 5922016670 | 11220 | 11220 | 11220 | 11220 | 968 |
| 354 | 20240614 | 133500 | 5911155710 | 11220 | 11220 | 11220 | 11220 | 40 |
| 355 | 20240614 | 133400 | 5910706910 | 11220 | 11230 | 11230 | 11220 | 292 |
| 356 | 20240614 | 133300 | 5907429110 | 11230 | 11240 | 11240 | 11230 | 1138 |
| 357 | 20240614 | 133200 | 5894646220 | 11240 | 11250 | 11250 | 11240 | 1016 |
| 358 | 20240614 | 133100 | 5883225870 | 11250 | 11270 | 11270 | 11240 | 969 |
| 359 | 20240614 | 133000 | 5872323720 | 11250 | 11250 | 11250 | 11250 | 31 |
| 360 | 20240614 | 132900 | 5871974970 | 11250 | 11270 | 11270 | 11250 | 1324 |
| 361 | 20240614 | 132800 | 5857066260 | 11270 | 11280 | 11280 | 11270 | 1184 |
| 362 | 20240614 | 132700 | 5843718030 | 11270 | 11270 | 11280 | 11270 | 2637 |
| 363 | 20240614 | 132600 | 5813982150 | 11270 | 11270 | 11270 | 11270 | 376 |
| 364 | 20240614 | 132500 | 5809744630 | 11270 | 11250 | 11280 | 11250 | 4626 |
| 365 | 20240614 | 132400 | 5757650160 | 11240 | 11230 | 11250 | 11230 | 1251 |
| 366 | 20240614 | 132300 | 5743592720 | 11230 | 11200 | 11230 | 11200 | 759 |
| 367 | 20240614 | 132200 | 5735069930 | 11200 | 11180 | 11230 | 11180 | 1778 |
| 368 | 20240614 | 132100 | 5715161200 | 11170 | 11210 | 11240 | 11170 | 1798 |
| 369 | 20240614 | 132000 | 5695019720 | 11220 | 11200 | 11240 | 11200 | 383 |
| 370 | 20240614 | 131900 | 5690722230 | 11200 | 11230 | 11230 | 11200 | 465 |
| 371 | 20240614 | 131800 | 5685509980 | 11230 | 11240 | 11250 | 11200 | 1199 |
| 372 | 20240614 | 131700 | 5672047660 | 11230 | 11250 | 11250 | 11210 | 3168 |
| 373 | 20240614 | 131600 | 5636441860 | 11250 | 11210 | 11250 | 11210 | 1839 |
| 374 | 20240614 | 131500 | 5615801110 | 11210 | 11150 | 11210 | 11150 | 2919 |
| 375 | 20240614 | 131400 | 5583124810 | 11130 | 11120 | 11130 | 11120 | 749 |
| 376 | 20240614 | 131300 | 5574790420 | 11110 | 11110 | 11110 | 11110 | 37 |
| 377 | 20240614 | 131200 | 5574379350 | 11080 | 11090 | 11090 | 11080 | 747 |
| 378 | 20240614 | 131100 | 5566100220 | 11080 | 11150 | 11150 | 11070 | 1859 |
| 379 | 20240614 | 131000 | 5545472250 | 11180 | 11180 | 11180 | 11150 | 204 |
| 380 | 20240614 | 130900 | 5543191560 | 11150 | 11180 | 11180 | 11150 | 845 |
| 381 | 20240614 | 130800 | 5533765110 | 11180 | 11170 | 11180 | 11160 | 1314 |
| 382 | 20240614 | 130700 | 5519088440 | 11170 | 11150 | 11180 | 11150 | 331 |
| 383 | 20240614 | 130600 | 5515393500 | 11150 | 11160 | 11170 | 11150 | 985 |
| 384 | 20240614 | 130500 | 5504407150 | 11160 | 11150 | 11160 | 11150 | 1641 |
| 385 | 20240614 | 130400 | 5486105610 | 11150 | 11130 | 11150 | 11130 | 575 |
| 386 | 20240614 | 130300 | 5479704360 | 11140 | 11130 | 11140 | 11130 | 719 |
| 387 | 20240614 | 130200 | 5471695660 | 11110 | 11120 | 11140 | 11110 | 783 |
| 388 | 20240614 | 130100 | 5462990170 | 11130 | 11090 | 11130 | 11090 | 27 |
| 389 | 20240614 | 130000 | 5462689780 | 11090 | 11090 | 11090 | 11090 | 440 |
| 390 | 20240614 | 125900 | 5457810180 | 11090 | 11090 | 11090 | 11080 | 455 |
| 391 | 20240614 | 125800 | 5452765780 | 11090 | 11110 | 11110 | 11090 | 275 |
| 392 | 20240614 | 125700 | 5449712670 | 11110 | 11080 | 11110 | 11080 | 692 |
| 393 | 20240614 | 125600 | 5442037960 | 11080 | 11090 | 11090 | 11070 | 2433 |
| 394 | 20240614 | 125500 | 5415062430 | 11090 | 11110 | 11110 | 11090 | 932 |
| 395 | 20240614 | 125400 | 5404718230 | 11110 | 11150 | 11150 | 11110 | 2321 |
| 396 | 20240614 | 125300 | 5378903040 | 11150 | 11140 | 11150 | 11140 | 551 |
| 397 | 20240614 | 125200 | 5372760740 | 11120 | 11120 | 11120 | 11120 | 532 |
| 398 | 20240614 | 125100 | 5366844900 | 11120 | 11120 | 11140 | 11120 | 127 |
| 399 | 20240614 | 125000 | 5365432140 | 11120 | 11130 | 11130 | 11120 | 1224 |
| 400 | 20240614 | 124900 | 5351812100 | 11130 | 11120 | 11140 | 11120 | 303 |
| 401 | 20240614 | 124800 | 5348439280 | 11120 | 11120 | 11120 | 11120 | 918 |
| 402 | 20240614 | 124700 | 5338231120 | 11120 | 11120 | 11130 | 11120 | 688 |
| 403 | 20240614 | 124600 | 5330579560 | 11130 | 11150 | 11150 | 11130 | 279 |
| 404 | 20240614 | 124500 | 5327473360 | 11150 | 11150 | 11150 | 11150 | 409 |
| 405 | 20240614 | 124400 | 5322913010 | 11150 | 11150 | 11170 | 11130 | 2554 |
| 406 | 20240614 | 124300 | 5294464910 | 11150 | 11180 | 11190 | 11140 | 6464 |
| 407 | 20240614 | 124200 | 5222377920 | 11190 | 11210 | 11220 | 11190 | 1491 |
| 408 | 20240614 | 124100 | 5205668000 | 11220 | 11220 | 11220 | 11220 | 120 |
| 409 | 20240614 | 124000 | 5204321600 | 11220 | 11230 | 11230 | 11210 | 921 |
| 410 | 20240614 | 123900 | 5193982780 | 11230 | 11220 | 11240 | 11220 | 460 |
| 411 | 20240614 | 123800 | 5188819890 | 11220 | 11260 | 11260 | 11220 | 1146 |
| 412 | 20240614 | 123700 | 5175921750 | 11270 | 11260 | 11270 | 11260 | 559 |
| 413 | 20240614 | 123600 | 5169626610 | 11260 | 11250 | 11260 | 11250 | 261 |
| 414 | 20240614 | 123500 | 5166688860 | 11250 | 11230 | 11250 | 11230 | 713 |
| 415 | 20240614 | 123400 | 5158671700 | 11230 | 11240 | 11240 | 11230 | 578 |
| 416 | 20240614 | 123300 | 5152177530 | 11230 | 11250 | 11250 | 11230 | 724 |
| 417 | 20240614 | 123200 | 5144038200 | 11240 | 11230 | 11240 | 11230 | 333 |
| 418 | 20240614 | 123100 | 5140297970 | 11230 | 11230 | 11230 | 11230 | 504 |
| 419 | 20240614 | 123000 | 5134638050 | 11230 | 11260 | 11260 | 11230 | 1081 |
| 420 | 20240614 | 122900 | 5122481930 | 11250 | 11250 | 11260 | 11250 | 799 |
| 421 | 20240614 | 122800 | 5113493170 | 11250 | 11260 | 11260 | 11240 | 1283 |
| 422 | 20240614 | 122700 | 5099058820 | 11260 | 11270 | 11270 | 11260 | 2145 |
| 423 | 20240614 | 122600 | 5074889110 | 11270 | 11260 | 11280 | 11260 | 838 |
| 424 | 20240614 | 122500 | 5065448720 | 11260 | 11260 | 11260 | 11260 | 1298 |
| 425 | 20240614 | 122400 | 5050833240 | 11260 | 11250 | 11260 | 11240 | 2531 |
| 426 | 20240614 | 122300 | 5022357260 | 11250 | 11220 | 11250 | 11220 | 106 |
| 427 | 20240614 | 122200 | 5021165240 | 11220 | 11220 | 11220 | 11220 | 650 |
| 428 | 20240614 | 122100 | 5013872240 | 11220 | 11210 | 11250 | 11210 | 6095 |
| 429 | 20240614 | 122000 | 4945487570 | 11220 | 11220 | 11220 | 11210 | 615 |
| 430 | 20240614 | 121900 | 4938590040 | 11220 | 11250 | 11250 | 11220 | 2067 |
| 431 | 20240614 | 121800 | 4915383540 | 11250 | 11220 | 11250 | 11220 | 967 |
| 432 | 20240614 | 121700 | 4904526580 | 11220 | 11260 | 11260 | 11180 | 5619 |
| 433 | 20240614 | 121600 | 4841520150 | 11260 | 11260 | 11280 | 11260 | 1302 |
| 434 | 20240614 | 121500 | 4826845350 | 11260 | 11260 | 11260 | 11260 | 345 |
| 435 | 20240614 | 121400 | 4822960650 | 11280 | 11250 | 11280 | 11240 | 3038 |
| 436 | 20240614 | 121300 | 4788764070 | 11250 | 11260 | 11260 | 11250 | 1181 |
| 437 | 20240614 | 121200 | 4775472760 | 11250 | 11260 | 11270 | 11250 | 2302 |
| 438 | 20240614 | 121100 | 4749557830 | 11270 | 11270 | 11290 | 11270 | 2097 |
| 439 | 20240614 | 121000 | 4725903160 | 11260 | 11250 | 11270 | 11240 | 772 |
| 440 | 20240614 | 120900 | 4717216250 | 11250 | 11250 | 11270 | 11240 | 3127 |
| 441 | 20240614 | 120800 | 4682032290 | 11270 | 11250 | 11270 | 11250 | 2502 |
| 442 | 20240614 | 120700 | 4653862680 | 11250 | 11250 | 11260 | 11250 | 1016 |
| 443 | 20240614 | 120600 | 4642431790 | 11260 | 11250 | 11260 | 11240 | 979 |
| 444 | 20240614 | 120500 | 4631413370 | 11240 | 11270 | 11270 | 11240 | 1298 |
| 445 | 20240614 | 120400 | 4616807630 | 11270 | 11270 | 11280 | 11230 | 7489 |
| 446 | 20240614 | 120300 | 4532503130 | 11280 | 11280 | 11290 | 11270 | 3023 |
| 447 | 20240614 | 120200 | 4498418890 | 11290 | 11240 | 11290 | 11240 | 2865 |
| 448 | 20240614 | 120100 | 4466165830 | 11240 | 11250 | 11250 | 11230 | 4307 |
| 449 | 20240614 | 120000 | 4417761670 | 11250 | 11230 | 11270 | 11220 | 4125 |
| 450 | 20240614 | 115900 | 4371390530 | 11220 | 11270 | 11310 | 11200 | 20807 |
| 451 | 20240614 | 115800 | 4136742220 | 11270 | 11160 | 11270 | 11160 | 25203 |
| 452 | 20240614 | 115700 | 3854219410 | 11170 | 11150 | 11170 | 11150 | 1983 |
| 453 | 20240614 | 115600 | 3832099850 | 11150 | 11100 | 11150 | 11100 | 666 |
| 454 | 20240614 | 115500 | 3824705500 | 11080 | 11150 | 11150 | 11080 | 2202 |
| 455 | 20240614 | 115400 | 3800252260 | 11150 | 11130 | 11160 | 11090 | 3638 |
| 456 | 20240614 | 115300 | 3759706880 | 11130 | 11130 | 11130 | 11120 | 1407 |
| 457 | 20240614 | 115200 | 3744049970 | 11120 | 11100 | 11120 | 11080 | 685 |
| 458 | 20240614 | 115100 | 3736443870 | 11100 | 11080 | 11110 | 11080 | 254 |
| 459 | 20240614 | 115000 | 3733624930 | 11100 | 11060 | 11100 | 11060 | 649 |
| 460 | 20240614 | 114900 | 3726439170 | 11060 | 11080 | 11100 | 11060 | 787 |
| 461 | 20240614 | 114800 | 3717723580 | 11080 | 11110 | 11110 | 11080 | 308 |
| 462 | 20240614 | 114700 | 3714310640 | 11080 | 11120 | 11130 | 11080 | 1633 |
| 463 | 20240614 | 114600 | 3696159100 | 11130 | 11130 | 11130 | 11120 | 354 |
| 464 | 20240614 | 114500 | 3692219830 | 11120 | 11130 | 11130 | 11090 | 925 |
| 465 | 20240614 | 114400 | 3681939480 | 11130 | 11090 | 11130 | 11090 | 785 |
| 466 | 20240614 | 114300 | 3673233670 | 11130 | 11100 | 11130 | 11090 | 943 |
| 467 | 20240614 | 114200 | 3662764060 | 11100 | 11070 | 11100 | 11070 | 453 |
| 468 | 20240614 | 114100 | 3657739700 | 11070 | 11070 | 11090 | 11070 | 894 |
| 469 | 20240614 | 114000 | 3647843100 | 11070 | 11090 | 11090 | 11060 | 2771 |
| 470 | 20240614 | 113900 | 3617153970 | 11090 | 11130 | 11130 | 11090 | 2221 |
| 471 | 20240614 | 113800 | 3592488880 | 11130 | 11130 | 11140 | 11120 | 979 |
| 472 | 20240614 | 113700 | 3581594260 | 11140 | 11150 | 11160 | 11130 | 3769 |
| 473 | 20240614 | 113600 | 3539614120 | 11140 | 11140 | 11150 | 11130 | 2150 |
| 474 | 20240614 | 113500 | 3515665160 | 11140 | 11100 | 11140 | 11100 | 2909 |
| 475 | 20240614 | 113400 | 3483347180 | 11110 | 11150 | 11150 | 11090 | 4926 |
| 476 | 20240614 | 113300 | 3428578990 | 11110 | 11110 | 11160 | 11100 | 1710 |
| 477 | 20240614 | 113200 | 3409569590 | 11110 | 11140 | 11170 | 11100 | 5220 |
| 478 | 20240614 | 113100 | 3351375080 | 11140 | 11040 | 11200 | 11040 | 34993 |
| 479 | 20240614 | 113000 | 2961953620 | 11040 | 11050 | 11060 | 11030 | 1366 |
| 480 | 20240614 | 112900 | 2946863690 | 11050 | 11060 | 11060 | 11050 | 570 |
| 481 | 20240614 | 112800 | 2940563050 | 11030 | 11060 | 11070 | 11030 | 1545 |
| 482 | 20240614 | 112700 | 2923473660 | 11060 | 11000 | 11060 | 11000 | 4429 |
| 483 | 20240614 | 112600 | 2874570480 | 11000 | 11000 | 11010 | 11000 | 313 |
| 484 | 20240614 | 112500 | 2871127050 | 11000 | 11000 | 11020 | 11000 | 949 |
| 485 | 20240614 | 112400 | 2860683380 | 11000 | 11010 | 11020 | 11000 | 633 |
| 486 | 20240614 | 112300 | 2853714920 | 11010 | 11010 | 11020 | 11010 | 167 |
| 487 | 20240614 | 112200 | 2851876240 | 11020 | 11000 | 11030 | 11000 | 920 |
| 488 | 20240614 | 112100 | 2841736540 | 11000 | 10980 | 11040 | 10980 | 9865 |
| 489 | 20240614 | 112000 | 2733107780 | 10970 | 10970 | 10990 | 10970 | 827 |
| 490 | 20240614 | 111900 | 2724025870 | 10920 | 10960 | 10970 | 10920 | 2448 |
| 491 | 20240614 | 111800 | 2697198610 | 10950 | 10940 | 10950 | 10940 | 468 |
| 492 | 20240614 | 111700 | 2692078660 | 10940 | 10950 | 10950 | 10910 | 276 |
| 493 | 20240614 | 111600 | 2689061420 | 10950 | 10950 | 10950 | 10950 | 652 |
| 494 | 20240614 | 111500 | 2681922020 | 10950 | 10980 | 10980 | 10950 | 403 |
| 495 | 20240614 | 111400 | 2677506320 | 10960 | 10980 | 10980 | 10960 | 3179 |
| 496 | 20240614 | 111300 | 2642646640 | 10980 | 10940 | 10980 | 10940 | 3929 |
| 497 | 20240614 | 111200 | 2599556410 | 10940 | 10930 | 10940 | 10930 | 298 |
| 498 | 20240614 | 111100 | 2596297520 | 10930 | 10960 | 10960 | 10930 | 1887 |
| 499 | 20240614 | 111000 | 2575628040 | 10960 | 10940 | 10960 | 10940 | 1573 |
| 500 | 20240614 | 110900 | 2558399540 | 10950 | 10920 | 10950 | 10880 | 2130 |
| 501 | 20240614 | 110800 | 2535172650 | 10920 | 10920 | 10920 | 10920 | 75 |
| 502 | 20240614 | 110700 | 2534353650 | 10930 | 10900 | 10930 | 10900 | 1218 |
| 503 | 20240614 | 110600 | 2521051730 | 10890 | 10890 | 10890 | 10890 | 413 |
| 504 | 20240614 | 110500 | 2516554160 | 10890 | 10880 | 10900 | 10880 | 2664 |
| 505 | 20240614 | 110400 | 2487532330 | 10880 | 10830 | 10880 | 10830 | 883 |
| 506 | 20240614 | 110300 | 2477936060 | 10810 | 10780 | 10810 | 10780 | 312 |
| 507 | 20240614 | 110200 | 2474569340 | 10800 | 10790 | 10800 | 10790 | 107 |
| 508 | 20240614 | 110100 | 2473414610 | 10790 | 10790 | 10790 | 10790 | 413 |
| 509 | 20240614 | 110000 | 2468958340 | 10790 | 10790 | 10790 | 10790 | 10 |
| 510 | 20240614 | 105900 | 2468850440 | 10790 | 10790 | 10790 | 10790 | 346 |
| 511 | 20240614 | 105800 | 2465117100 | 10790 | 10780 | 10790 | 10780 | 76 |
| 512 | 20240614 | 105700 | 2464297070 | 10790 | 10750 | 10790 | 10750 | 82 |
| 513 | 20240614 | 105600 | 2463414400 | 10750 | 10750 | 10750 | 10750 | 100 |
| 514 | 20240614 | 105500 | 2462339400 | 10790 | 10760 | 10790 | 10750 | 145 |
| 515 | 20240614 | 105400 | 2460780520 | 10780 | 10780 | 10780 | 10780 | 0 |
| 516 | 20240614 | 105300 | 2460780520 | 10780 | 10780 | 10780 | 10780 | 159 |
| 517 | 20240614 | 105200 | 2459066500 | 10780 | 10780 | 10780 | 10780 | 41 |
| 518 | 20240614 | 105100 | 2458624520 | 10760 | 10760 | 10760 | 10760 | 58 |
| 519 | 20240614 | 105000 | 2458000440 | 10760 | 10760 | 10760 | 10760 | 2 |
| 520 | 20240614 | 104900 | 2457978920 | 10720 | 10730 | 10730 | 10720 | 1000 |
| 521 | 20240614 | 104800 | 2447249940 | 10730 | 10730 | 10730 | 10730 | 100 |
| 522 | 20240614 | 104700 | 2446176940 | 10750 | 10710 | 10750 | 10710 | 471 |
| 523 | 20240614 | 104600 | 2441126730 | 10710 | 10730 | 10730 | 10710 | 1504 |
| 524 | 20240614 | 104500 | 2425011960 | 10730 | 10730 | 10730 | 10720 | 1274 |
| 525 | 20240614 | 104400 | 2411353350 | 10730 | 10730 | 10730 | 10730 | 203 |
| 526 | 20240614 | 104300 | 2409175160 | 10730 | 10730 | 10730 | 10730 | 7 |
| 527 | 20240614 | 104200 | 2409100050 | 10730 | 10740 | 10740 | 10730 | 170 |
| 528 | 20240614 | 104100 | 2407274860 | 10740 | 10750 | 10750 | 10740 | 52 |
| 529 | 20240614 | 104000 | 2406716360 | 10760 | 10760 | 10760 | 10760 | 1 |
| 530 | 20240614 | 103900 | 2406705600 | 10740 | 10720 | 10750 | 10720 | 400 |
| 531 | 20240614 | 103800 | 2402413310 | 10710 | 10720 | 10720 | 10710 | 2270 |
| 532 | 20240614 | 103700 | 2378098630 | 10720 | 10760 | 10760 | 10720 | 524 |
| 533 | 20240614 | 103600 | 2372476490 | 10730 | 10730 | 10730 | 10730 | 385 |
| 534 | 20240614 | 103500 | 2368345440 | 10730 | 10730 | 10730 | 10730 | 98 |
| 535 | 20240614 | 103400 | 2367293900 | 10720 | 10740 | 10740 | 10720 | 277 |
| 536 | 20240614 | 103300 | 2364322690 | 10730 | 10740 | 10750 | 10730 | 1913 |
| 537 | 20240614 | 103200 | 2343776830 | 10750 | 10780 | 10780 | 10750 | 3339 |
| 538 | 20240614 | 103100 | 2307864240 | 10790 | 10790 | 10790 | 10780 | 471 |
| 539 | 20240614 | 103000 | 2302782160 | 10770 | 10780 | 10780 | 10770 | 810 |
| 540 | 20240614 | 102900 | 2294055820 | 10780 | 10780 | 10780 | 10760 | 246 |
| 541 | 20240614 | 102800 | 2291403960 | 10780 | 10790 | 10790 | 10770 | 918 |
| 542 | 20240614 | 102700 | 2281508080 | 10800 | 10810 | 10810 | 10800 | 634 |
| 543 | 20240614 | 102600 | 2274660680 | 10810 | 10820 | 10820 | 10810 | 193 |
| 544 | 20240614 | 102500 | 2272573120 | 10820 | 10880 | 10880 | 10820 | 16 |
| 545 | 20240614 | 102400 | 2272399880 | 10880 | 10840 | 10880 | 10800 | 4894 |
| 546 | 20240614 | 102300 | 2219495440 | 10840 | 10840 | 10840 | 10840 | 297 |
| 547 | 20240614 | 102200 | 2216275960 | 10840 | 10850 | 10850 | 10840 | 357 |
| 548 | 20240614 | 102100 | 2212405980 | 10850 | 10850 | 10850 | 10850 | 429 |
| 549 | 20240614 | 102000 | 2207751330 | 10850 | 10850 | 10850 | 10850 | 484 |
| 550 | 20240614 | 101900 | 2202499930 | 10850 | 10860 | 10860 | 10850 | 124 |
| 551 | 20240614 | 101800 | 2201154330 | 10860 | 10860 | 10860 | 10860 | 471 |
| 552 | 20240614 | 101700 | 2196039270 | 10930 | 10860 | 10930 | 10860 | 11 |
| 553 | 20240614 | 101600 | 2195919740 | 10930 | 10890 | 10930 | 10860 | 981 |
| 554 | 20240614 | 101500 | 2185253170 | 10890 | 10920 | 10920 | 10890 | 311 |
| 555 | 20240614 | 101400 | 2181860380 | 10920 | 10910 | 10920 | 10890 | 611 |
| 556 | 20240614 | 101300 | 2175192140 | 10900 | 10920 | 10920 | 10900 | 1174 |
| 557 | 20240614 | 101200 | 2162394900 | 10920 | 10910 | 10920 | 10910 | 653 |
| 558 | 20240614 | 101100 | 2155264300 | 10910 | 10950 | 10950 | 10910 | 2450 |
| 559 | 20240614 | 101000 | 2128457530 | 10950 | 10970 | 10970 | 10950 | 673 |
| 560 | 20240614 | 100900 | 2121074760 | 10970 | 10940 | 10970 | 10940 | 124 |
| 561 | 20240614 | 100800 | 2119714900 | 10940 | 10940 | 10940 | 10940 | 290 |
| 562 | 20240614 | 100700 | 2116542300 | 10940 | 10940 | 10970 | 10940 | 387 |
| 563 | 20240614 | 100600 | 2112306550 | 10970 | 10950 | 10970 | 10950 | 1145 |
| 564 | 20240614 | 100500 | 2099756460 | 10920 | 10930 | 10940 | 10910 | 365 |
| 565 | 20240614 | 100400 | 2095767460 | 10900 | 10900 | 10920 | 10890 | 452 |
| 566 | 20240614 | 100300 | 2090840950 | 10900 | 10880 | 10900 | 10880 | 1463 |
| 567 | 20240614 | 100200 | 2074906020 | 10880 | 10860 | 10880 | 10860 | 426 |
| 568 | 20240614 | 100100 | 2070275600 | 10860 | 10860 | 10860 | 10850 | 641 |
| 569 | 20240614 | 100000 | 2063318740 | 10850 | 10850 | 10870 | 10850 | 509 |
| 570 | 20240614 | 095900 | 2057792760 | 10880 | 10880 | 10880 | 10870 | 79 |
| 571 | 20240614 | 095800 | 2056933790 | 10880 | 10850 | 10880 | 10850 | 1207 |
| 572 | 20240614 | 095700 | 2043804770 | 10850 | 10860 | 10860 | 10850 | 126 |
| 573 | 20240614 | 095600 | 2042436420 | 10840 | 10870 | 10870 | 10840 | 10 |
| 574 | 20240614 | 095500 | 2042327750 | 10870 | 10870 | 10870 | 10830 | 225 |
| 575 | 20240614 | 095400 | 2039890880 | 10870 | 10820 | 10880 | 10820 | 1080 |
| 576 | 20240614 | 095300 | 2028163860 | 10820 | 10850 | 10850 | 10820 | 124 |
| 577 | 20240614 | 095200 | 2026820320 | 10850 | 10850 | 10850 | 10850 | 235 |
| 578 | 20240614 | 095100 | 2024270570 | 10860 | 10840 | 10860 | 10840 | 782 |
| 579 | 20240614 | 095000 | 2015786170 | 10840 | 10830 | 10840 | 10830 | 14 |
| 580 | 20240614 | 094900 | 2015634430 | 10840 | 10850 | 10850 | 10800 | 2154 |
| 581 | 20240614 | 094800 | 1992285980 | 10870 | 10870 | 10870 | 10870 | 0 |
| 582 | 20240614 | 094700 | 1992285980 | 10870 | 10840 | 10870 | 10830 | 551 |
| 583 | 20240614 | 094600 | 1986312740 | 10840 | 10840 | 10840 | 10780 | 3014 |
| 584 | 20240614 | 094500 | 1953769000 | 10890 | 10800 | 10890 | 10790 | 2931 |
| 585 | 20240614 | 094400 | 1922078700 | 10800 | 10810 | 10830 | 10800 | 1541 |
| 586 | 20240614 | 094300 | 1905429990 | 10810 | 10830 | 10830 | 10800 | 5547 |
| 587 | 20240614 | 094200 | 1845454830 | 10830 | 10860 | 10860 | 10830 | 4336 |
| 588 | 20240614 | 094100 | 1798475330 | 10860 | 10880 | 10890 | 10860 | 758 |
| 589 | 20240614 | 094000 | 1790233520 | 10880 | 10860 | 10890 | 10850 | 310 |
| 590 | 20240614 | 093900 | 1786867370 | 10900 | 10810 | 10900 | 10810 | 2127 |
| 591 | 20240614 | 093800 | 1763829250 | 10810 | 10900 | 10900 | 10800 | 5737 |
| 592 | 20240614 | 093700 | 1701591150 | 10900 | 10910 | 10920 | 10900 | 1252 |
| 593 | 20240614 | 093600 | 1687933420 | 10930 | 10960 | 10960 | 10900 | 7605 |
| 594 | 20240614 | 093500 | 1604891420 | 10950 | 10980 | 10980 | 10940 | 4501 |
| 595 | 20240614 | 093400 | 1555602530 | 10970 | 10970 | 10970 | 10970 | 409 |
| 596 | 20240614 | 093300 | 1551115800 | 10960 | 10990 | 10990 | 10960 | 886 |
| 597 | 20240614 | 093200 | 1541387200 | 10990 | 11060 | 11060 | 10980 | 3522 |
| 598 | 20240614 | 093100 | 1502640020 | 11060 | 11090 | 11090 | 11000 | 8185 |
| 599 | 20240614 | 093000 | 1412105260 | 11090 | 10990 | 11090 | 10970 | 12531 |
| 600 | 20240614 | 092900 | 1273823580 | 10990 | 10930 | 10990 | 10930 | 5653 |
| 601 | 20240614 | 092800 | 1211882240 | 10930 | 10930 | 10940 | 10920 | 1202 |
| 602 | 20240614 | 092700 | 1198747010 | 10920 | 10960 | 10960 | 10910 | 7476 |
| 603 | 20240614 | 092600 | 1117016180 | 10960 | 10980 | 10990 | 10920 | 9152 |
| 604 | 20240614 | 092500 | 1016810180 | 10980 | 10990 | 11030 | 10960 | 12479 |
| 605 | 20240614 | 092400 | 879525670 | 10980 | 10900 | 10980 | 10900 | 8169 |
| 606 | 20240614 | 092300 | 790148670 | 10920 | 10950 | 10950 | 10900 | 2287 |
| 607 | 20240614 | 092200 | 765179210 | 10950 | 10980 | 11040 | 10870 | 9617 |
| 608 | 20240614 | 092100 | 659859920 | 11040 | 10800 | 11040 | 10780 | 36491 |
| 609 | 20240614 | 092000 | 261127710 | 10810 | 10750 | 10810 | 10750 | 6587 |
| 610 | 20240614 | 091900 | 190133740 | 10750 | 10710 | 10750 | 10700 | 751 |
| 611 | 20240614 | 091800 | 182082300 | 10700 | 10660 | 10700 | 10660 | 1407 |
| 612 | 20240614 | 091700 | 167060290 | 10670 | 10630 | 10670 | 10630 | 520 |
| 613 | 20240614 | 091600 | 161512690 | 10670 | 10630 | 10670 | 10630 | 421 |
| 614 | 20240614 | 091500 | 157027390 | 10630 | 10650 | 10650 | 10610 | 646 |
| 615 | 20240614 | 091400 | 150166540 | 10650 | 10650 | 10670 | 10650 | 16 |
| 616 | 20240614 | 091300 | 149995960 | 10660 | 10670 | 10670 | 10660 | 52 |
| 617 | 20240614 | 091200 | 149441470 | 10680 | 10690 | 10700 | 10680 | 548 |
| 618 | 20240614 | 091100 | 143584140 | 10690 | 10690 | 10690 | 10690 | 465 |
| 619 | 20240614 | 091000 | 138613290 | 10660 | 10690 | 10690 | 10660 | 118 |
| 620 | 20240614 | 090900 | 137354080 | 10690 | 10690 | 10700 | 10690 | 902 |
| 621 | 20240614 | 090800 | 127711690 | 10690 | 10680 | 10690 | 10680 | 932 |
| 622 | 20240614 | 090700 | 117749660 | 10680 | 10610 | 10680 | 10610 | 434 |
| 623 | 20240614 | 090600 | 113125520 | 10610 | 10650 | 10650 | 10610 | 992 |
| 624 | 20240614 | 090500 | 102579220 | 10650 | 10680 | 10680 | 10650 | 544 |
| 625 | 20240614 | 090400 | 96783240 | 10680 | 10750 | 10760 | 10680 | 1390 |
| 626 | 20240614 | 090300 | 81866640 | 10780 | 10730 | 10790 | 10730 | 1782 |
| 627 | 20240614 | 090200 | 62712240 | 10730 | 10730 | 10730 | 10690 | 565 |
| 628 | 20240614 | 090100 | 56661870 | 10730 | 10690 | 10730 | 10690 | 611 |
| 629 | 20240614 | 090000 | 50130240 | 10690 | 10780 | 10780 | 10660 | 4665 |