37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 3 | 20241008 | 200100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241008 | 200000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241008 | 195900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241008 | 195800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241008 | 195700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241008 | 195600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241008 | 195500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241008 | 195400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241008 | 195300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241008 | 195200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241008 | 195100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241008 | 195000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241008 | 194900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241008 | 194800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241008 | 194700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241008 | 194600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241008 | 194500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241008 | 194400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241008 | 194300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241008 | 194200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241008 | 194100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241008 | 194000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241008 | 193900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241008 | 193800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241008 | 193700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241008 | 193600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241008 | 193500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241008 | 193400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241008 | 193300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241008 | 193200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 33 | 20241008 | 193100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241008 | 193000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241008 | 192900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241008 | 192800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241008 | 192700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241008 | 192600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241008 | 192500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241008 | 192400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241008 | 192300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241008 | 192200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241008 | 192100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241008 | 192000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241008 | 191900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241008 | 191800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241008 | 191700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241008 | 191600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241008 | 191500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241008 | 191400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241008 | 191300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241008 | 191200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241008 | 191100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241008 | 191000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241008 | 190900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241008 | 190800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241008 | 190700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241008 | 190600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241008 | 190500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241008 | 190400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241008 | 190300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241008 | 190200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 63 | 20241008 | 190100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241008 | 190000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241008 | 185900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241008 | 185800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241008 | 185700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241008 | 185600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241008 | 185500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241008 | 185400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241008 | 185300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241008 | 185200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241008 | 185100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241008 | 185000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241008 | 184900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241008 | 184800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241008 | 184700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241008 | 184600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241008 | 184500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241008 | 184400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241008 | 184300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241008 | 184200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241008 | 184100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241008 | 184000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241008 | 183900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241008 | 183800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241008 | 183700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241008 | 183600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241008 | 183500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241008 | 183400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241008 | 183300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241008 | 183200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 93 | 20241008 | 183100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241008 | 183000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241008 | 182900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241008 | 182800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241008 | 182700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241008 | 182600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241008 | 182500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241008 | 182400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241008 | 182300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241008 | 182200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241008 | 182100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241008 | 182000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241008 | 181900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241008 | 181800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241008 | 181700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241008 | 181600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241008 | 181500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241008 | 181400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241008 | 181300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241008 | 181200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241008 | 181100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241008 | 181000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241008 | 180900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241008 | 180800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241008 | 180700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241008 | 180600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241008 | 180500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241008 | 180400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241008 | 180300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241008 | 180200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 123 | 20241008 | 180100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241008 | 180000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241008 | 175900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241008 | 175800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241008 | 175700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241008 | 175600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241008 | 175500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241008 | 175400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241008 | 175300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241008 | 175200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241008 | 175100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241008 | 175000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241008 | 174900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241008 | 174800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241008 | 174700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241008 | 174600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241008 | 174500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241008 | 174400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241008 | 174300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241008 | 174200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241008 | 174100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241008 | 174000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241008 | 173900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241008 | 173800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241008 | 173700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241008 | 173600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241008 | 173500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241008 | 173400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241008 | 173300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241008 | 173200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 153 | 20241008 | 173100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241008 | 173000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241008 | 172900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241008 | 172800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241008 | 172700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241008 | 172600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241008 | 172500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241008 | 172400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241008 | 172300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241008 | 172200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241008 | 172100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241008 | 172000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241008 | 171900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241008 | 171800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241008 | 171700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241008 | 171600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241008 | 171500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241008 | 171400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241008 | 171300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241008 | 171200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241008 | 171100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241008 | 171000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241008 | 170900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241008 | 170800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241008 | 170700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241008 | 170600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241008 | 170500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241008 | 170400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241008 | 170300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241008 | 170200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 183 | 20241008 | 170100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241008 | 170000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241008 | 165900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241008 | 165800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241008 | 165700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241008 | 165600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241008 | 165500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241008 | 165400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241008 | 165300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241008 | 165200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241008 | 165100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241008 | 165000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241008 | 164900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241008 | 164800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241008 | 164700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241008 | 164600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241008 | 164500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241008 | 164400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241008 | 164300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241008 | 164200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241008 | 164100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241008 | 164000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241008 | 163900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241008 | 163800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241008 | 163700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241008 | 163600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241008 | 163500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241008 | 163400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241008 | 163300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241008 | 163200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 213 | 20241008 | 163100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241008 | 163000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241008 | 162900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241008 | 162800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241008 | 162700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241008 | 162600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241008 | 162500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241008 | 162400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241008 | 162300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241008 | 162200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241008 | 162100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241008 | 162000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241008 | 161900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241008 | 161800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241008 | 161700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241008 | 161600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241008 | 161500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241008 | 161400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241008 | 161300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241008 | 161200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241008 | 161100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241008 | 161000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241008 | 160900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241008 | 160800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241008 | 160700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241008 | 160600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241008 | 160500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241008 | 160400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241008 | 160300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241008 | 160200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 63944 |
| 243 | 20241008 | 160100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241008 | 160000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241008 | 155900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241008 | 155800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241008 | 155700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241008 | 155600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241008 | 155500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241008 | 155400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241008 | 155300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241008 | 155200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241008 | 155100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241008 | 155000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241008 | 154900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241008 | 154800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241008 | 154700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241008 | 154600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241008 | 154500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241008 | 154400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241008 | 154300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241008 | 154200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20241008 | 154100 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20241008 | 154000 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241008 | 153900 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241008 | 153800 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241008 | 153700 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241008 | 153600 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241008 | 153500 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241008 | 153400 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241008 | 153300 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241008 | 153200 | 164885353150 | 20700 | 20700 | 20700 | 20700 | 127888 |
| 273 | 20241008 | 153100 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241008 | 153000 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241008 | 152900 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241008 | 152800 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241008 | 152700 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241008 | 152600 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241008 | 152500 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241008 | 152400 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241008 | 152300 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241008 | 152200 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241008 | 152100 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241008 | 152000 | 163561712350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241008 | 151900 | 163561712350 | 20900 | 20900 | 21000 | 20850 | 25082 |
| 286 | 20241008 | 151800 | 163037256200 | 20950 | 21050 | 21100 | 20850 | 25932 |
| 287 | 20241008 | 151700 | 162493747150 | 21100 | 21200 | 21200 | 21050 | 9504 |
| 288 | 20241008 | 151600 | 162293307100 | 21150 | 21150 | 21250 | 21100 | 6265 |
| 289 | 20241008 | 151500 | 162160574550 | 21100 | 21100 | 21150 | 21100 | 2334 |
| 290 | 20241008 | 151400 | 162111247800 | 21100 | 21100 | 21150 | 21050 | 5736 |
| 291 | 20241008 | 151300 | 161990450700 | 21100 | 21200 | 21200 | 21100 | 4555 |
| 292 | 20241008 | 151200 | 161894245150 | 21200 | 21150 | 21250 | 21100 | 5114 |
| 293 | 20241008 | 151100 | 161786030800 | 21150 | 21250 | 21300 | 21150 | 7034 |
| 294 | 20241008 | 151000 | 161636813150 | 21250 | 21150 | 21250 | 21150 | 5882 |
| 295 | 20241008 | 150900 | 161512135200 | 21200 | 21050 | 21200 | 21000 | 9285 |
| 296 | 20241008 | 150800 | 161316331500 | 21100 | 21100 | 21150 | 21000 | 12415 |
| 297 | 20241008 | 150700 | 161055030700 | 21150 | 21100 | 21150 | 21050 | 10040 |
| 298 | 20241008 | 150600 | 160843224300 | 21100 | 21100 | 21200 | 21050 | 11226 |
| 299 | 20241008 | 150500 | 160606443000 | 21100 | 21100 | 21150 | 21050 | 5194 |
| 300 | 20241008 | 150400 | 160496961550 | 21100 | 21150 | 21200 | 21100 | 9509 |
| 301 | 20241008 | 150300 | 160296107600 | 21150 | 21200 | 21200 | 21150 | 2624 |
| 302 | 20241008 | 150200 | 160240596550 | 21200 | 21200 | 21250 | 21150 | 4443 |
| 303 | 20241008 | 150100 | 160146401150 | 21200 | 21250 | 21250 | 21200 | 1845 |
| 304 | 20241008 | 150000 | 160107234550 | 21250 | 21250 | 21300 | 21250 | 3894 |
| 305 | 20241008 | 145900 | 160024430950 | 21300 | 21200 | 21300 | 21150 | 5782 |
| 306 | 20241008 | 145800 | 159901684550 | 21200 | 21150 | 21200 | 21150 | 2293 |
| 307 | 20241008 | 145700 | 159853124300 | 21200 | 21200 | 21200 | 21150 | 2205 |
| 308 | 20241008 | 145600 | 159806467400 | 21150 | 21100 | 21250 | 21100 | 4938 |
| 309 | 20241008 | 145500 | 159701813650 | 21150 | 21200 | 21200 | 21050 | 11677 |
| 310 | 20241008 | 145400 | 159455187150 | 21200 | 21200 | 21250 | 21150 | 4161 |
| 311 | 20241008 | 145300 | 159366997050 | 21200 | 21250 | 21250 | 21150 | 12466 |
| 312 | 20241008 | 145200 | 159102937650 | 21150 | 21300 | 21300 | 21150 | 13984 |
| 313 | 20241008 | 145100 | 158806190800 | 21250 | 21350 | 21400 | 21250 | 8329 |
| 314 | 20241008 | 145000 | 158628731600 | 21400 | 21400 | 21450 | 21350 | 1903 |
| 315 | 20241008 | 144900 | 158588003000 | 21400 | 21400 | 21450 | 21350 | 1311 |
| 316 | 20241008 | 144800 | 158559943150 | 21400 | 21400 | 21450 | 21350 | 1688 |
| 317 | 20241008 | 144700 | 158523845300 | 21400 | 21350 | 21450 | 21300 | 1951 |
| 318 | 20241008 | 144600 | 158482136450 | 21400 | 21400 | 21400 | 21300 | 4629 |
| 319 | 20241008 | 144500 | 158383293250 | 21400 | 21400 | 21450 | 21350 | 2071 |
| 320 | 20241008 | 144400 | 158338978500 | 21400 | 21400 | 21450 | 21400 | 903 |
| 321 | 20241008 | 144300 | 158319651450 | 21450 | 21400 | 21500 | 21400 | 2143 |
| 322 | 20241008 | 144200 | 158273713050 | 21400 | 21400 | 21450 | 21400 | 1394 |
| 323 | 20241008 | 144100 | 158243878900 | 21400 | 21400 | 21450 | 21400 | 1117 |
| 324 | 20241008 | 144000 | 158219972350 | 21400 | 21450 | 21450 | 21400 | 689 |
| 325 | 20241008 | 143900 | 158205221050 | 21450 | 21400 | 21450 | 21400 | 2037 |
| 326 | 20241008 | 143800 | 158161614200 | 21400 | 21400 | 21450 | 21400 | 3078 |
| 327 | 20241008 | 143700 | 158095742750 | 21400 | 21450 | 21500 | 21400 | 2190 |
| 328 | 20241008 | 143600 | 158048780550 | 21500 | 21450 | 21500 | 21450 | 6085 |
| 329 | 20241008 | 143500 | 157918092500 | 21500 | 21450 | 21500 | 21450 | 3338 |
| 330 | 20241008 | 143400 | 157846362600 | 21500 | 21450 | 21500 | 21450 | 1565 |
| 331 | 20241008 | 143300 | 157812755950 | 21450 | 21400 | 21500 | 21400 | 3595 |
| 332 | 20241008 | 143200 | 157735740050 | 21400 | 21350 | 21400 | 21300 | 3356 |
| 333 | 20241008 | 143100 | 157664084800 | 21350 | 21400 | 21450 | 21350 | 4191 |
| 334 | 20241008 | 143000 | 157574375950 | 21400 | 21450 | 21450 | 21400 | 826 |
| 335 | 20241008 | 142900 | 157556680000 | 21400 | 21450 | 21500 | 21400 | 2170 |
| 336 | 20241008 | 142800 | 157510166800 | 21450 | 21400 | 21450 | 21350 | 6398 |
| 337 | 20241008 | 142700 | 157373172800 | 21400 | 21400 | 21450 | 21350 | 2482 |
| 338 | 20241008 | 142600 | 157320072950 | 21450 | 21500 | 21500 | 21400 | 5008 |
| 339 | 20241008 | 142500 | 157212571800 | 21450 | 21300 | 21550 | 21250 | 15825 |
| 340 | 20241008 | 142400 | 156874215150 | 21300 | 21300 | 21350 | 21200 | 18888 |
| 341 | 20241008 | 142300 | 156472929200 | 21350 | 21300 | 21400 | 21300 | 7595 |
| 342 | 20241008 | 142200 | 156310872950 | 21300 | 21350 | 21400 | 21300 | 8572 |
| 343 | 20241008 | 142100 | 156127877450 | 21350 | 21350 | 21500 | 21300 | 14181 |
| 344 | 20241008 | 142000 | 155824410250 | 21400 | 21550 | 21600 | 21300 | 37061 |
| 345 | 20241008 | 141900 | 155028895550 | 21600 | 21600 | 21750 | 21550 | 25846 |
| 346 | 20241008 | 141800 | 154469511350 | 21650 | 21650 | 21650 | 21600 | 1159 |
| 347 | 20241008 | 141700 | 154444421400 | 21650 | 21650 | 21650 | 21600 | 1393 |
| 348 | 20241008 | 141600 | 154414288050 | 21600 | 21650 | 21650 | 21600 | 3810 |
| 349 | 20241008 | 141500 | 154331873050 | 21600 | 21650 | 21650 | 21600 | 2158 |
| 350 | 20241008 | 141400 | 154285171350 | 21650 | 21650 | 21650 | 21600 | 2029 |
| 351 | 20241008 | 141300 | 154241273950 | 21650 | 21650 | 21650 | 21600 | 2775 |
| 352 | 20241008 | 141200 | 154181213200 | 21650 | 21650 | 21650 | 21600 | 2650 |
| 353 | 20241008 | 141100 | 154123898250 | 21650 | 21600 | 21650 | 21600 | 4141 |
| 354 | 20241008 | 141000 | 154034430450 | 21600 | 21600 | 21650 | 21550 | 2582 |
| 355 | 20241008 | 140900 | 153978701850 | 21600 | 21600 | 21650 | 21550 | 13661 |
| 356 | 20241008 | 140800 | 153683672050 | 21650 | 21700 | 21750 | 21600 | 18056 |
| 357 | 20241008 | 140700 | 153292528050 | 21700 | 21800 | 21800 | 21700 | 3957 |
| 358 | 20241008 | 140600 | 153206468500 | 21800 | 21850 | 21850 | 21800 | 2442 |
| 359 | 20241008 | 140500 | 153153226000 | 21800 | 21850 | 21850 | 21800 | 1486 |
| 360 | 20241008 | 140400 | 153120814250 | 21800 | 21800 | 21850 | 21800 | 2559 |
| 361 | 20241008 | 140300 | 153065025950 | 21800 | 21850 | 21850 | 21800 | 13048 |
| 362 | 20241008 | 140200 | 152780115200 | 21850 | 21850 | 21900 | 21850 | 3373 |
| 363 | 20241008 | 140100 | 152706398700 | 21850 | 21850 | 21900 | 21800 | 5624 |
| 364 | 20241008 | 140000 | 152583557850 | 21850 | 21950 | 22000 | 21850 | 17001 |
| 365 | 20241008 | 135900 | 152211198900 | 21950 | 22000 | 22050 | 21950 | 5572 |
| 366 | 20241008 | 135800 | 152088699300 | 22000 | 22100 | 22100 | 22000 | 1726 |
| 367 | 20241008 | 135700 | 152050681200 | 22100 | 22050 | 22100 | 22050 | 609 |
| 368 | 20241008 | 135600 | 152037251550 | 22100 | 22050 | 22100 | 22000 | 5217 |
| 369 | 20241008 | 135500 | 151922254750 | 22050 | 22100 | 22150 | 22050 | 3789 |
| 370 | 20241008 | 135400 | 151838537450 | 22150 | 22150 | 22200 | 22100 | 1552 |
| 371 | 20241008 | 135300 | 151804157900 | 22150 | 22200 | 22200 | 22150 | 3296 |
| 372 | 20241008 | 135200 | 151731145500 | 22200 | 22150 | 22250 | 22100 | 5840 |
| 373 | 20241008 | 135100 | 151601665700 | 22150 | 22150 | 22250 | 22150 | 2465 |
| 374 | 20241008 | 135000 | 151547002600 | 22150 | 22150 | 22200 | 22100 | 2221 |
| 375 | 20241008 | 134900 | 151497761700 | 22150 | 22100 | 22200 | 22100 | 2035 |
| 376 | 20241008 | 134800 | 151452685100 | 22100 | 22200 | 22200 | 22100 | 4513 |
| 377 | 20241008 | 134700 | 151352744150 | 22200 | 22200 | 22250 | 22200 | 2569 |
| 378 | 20241008 | 134600 | 151295703050 | 22200 | 22150 | 22200 | 22100 | 4119 |
| 379 | 20241008 | 134500 | 151204526800 | 22150 | 22200 | 22200 | 22150 | 3697 |
| 380 | 20241008 | 134400 | 151122631300 | 22150 | 22300 | 22300 | 22150 | 5103 |
| 381 | 20241008 | 134300 | 151009209300 | 22300 | 22250 | 22300 | 22200 | 9631 |
| 382 | 20241008 | 134200 | 150794616200 | 22250 | 22150 | 22300 | 22150 | 5597 |
| 383 | 20241008 | 134100 | 150670138100 | 22150 | 22200 | 22250 | 22150 | 2035 |
| 384 | 20241008 | 134000 | 150624984900 | 22200 | 22100 | 22250 | 22100 | 5890 |
| 385 | 20241008 | 133900 | 150494381900 | 22100 | 22150 | 22150 | 22100 | 5749 |
| 386 | 20241008 | 133800 | 150367286200 | 22150 | 22300 | 22300 | 22150 | 6085 |
| 387 | 20241008 | 133700 | 150232289100 | 22250 | 22250 | 22300 | 22200 | 9435 |
| 388 | 20241008 | 133600 | 150022371450 | 22250 | 22150 | 22250 | 22150 | 13227 |
| 389 | 20241008 | 133500 | 149728398250 | 22200 | 22150 | 22200 | 22100 | 7675 |
| 390 | 20241008 | 133400 | 149558349300 | 22200 | 22150 | 22200 | 22050 | 9481 |
| 391 | 20241008 | 133300 | 149348464150 | 22150 | 22100 | 22200 | 22050 | 15551 |
| 392 | 20241008 | 133200 | 149004015900 | 22100 | 21950 | 22100 | 21950 | 7456 |
| 393 | 20241008 | 133100 | 148839873050 | 21950 | 21950 | 21950 | 21900 | 2222 |
| 394 | 20241008 | 133000 | 148791114000 | 21900 | 21900 | 21950 | 21900 | 1658 |
| 395 | 20241008 | 132900 | 148754794100 | 21900 | 21900 | 21900 | 21850 | 2522 |
| 396 | 20241008 | 132800 | 148699644400 | 21950 | 21950 | 21950 | 21900 | 1566 |
| 397 | 20241008 | 132700 | 148665307950 | 21900 | 21950 | 22000 | 21900 | 4865 |
| 398 | 20241008 | 132600 | 148558682400 | 21950 | 21950 | 22000 | 21950 | 3329 |
| 399 | 20241008 | 132500 | 148485592050 | 21950 | 22000 | 22000 | 21900 | 5154 |
| 400 | 20241008 | 132400 | 148372465000 | 21950 | 22000 | 22000 | 21900 | 4650 |
| 401 | 20241008 | 132300 | 148270341850 | 21950 | 21950 | 22000 | 21900 | 3520 |
| 402 | 20241008 | 132200 | 148192983850 | 22000 | 21850 | 22000 | 21800 | 10819 |
| 403 | 20241008 | 132100 | 147955508800 | 21800 | 21700 | 21800 | 21700 | 1006 |
| 404 | 20241008 | 132000 | 147933613550 | 21700 | 21750 | 21750 | 21700 | 3750 |
| 405 | 20241008 | 131900 | 147852143400 | 21750 | 21800 | 21850 | 21750 | 2264 |
| 406 | 20241008 | 131800 | 147802869000 | 21800 | 21800 | 21850 | 21800 | 821 |
| 407 | 20241008 | 131700 | 147784953050 | 21850 | 21800 | 21850 | 21750 | 1349 |
| 408 | 20241008 | 131600 | 147755589900 | 21800 | 21850 | 21850 | 21750 | 1250 |
| 409 | 20241008 | 131500 | 147728347000 | 21800 | 21850 | 21850 | 21800 | 1799 |
| 410 | 20241008 | 131400 | 147689124750 | 21800 | 21850 | 21850 | 21800 | 228 |
| 411 | 20241008 | 131300 | 147684152100 | 21800 | 21850 | 21850 | 21800 | 1425 |
| 412 | 20241008 | 131200 | 147653047350 | 21800 | 21850 | 21850 | 21800 | 810 |
| 413 | 20241008 | 131100 | 147635373050 | 21850 | 21800 | 21900 | 21800 | 1192 |
| 414 | 20241008 | 131000 | 147609344350 | 21900 | 21900 | 21950 | 21800 | 3133 |
| 415 | 20241008 | 130900 | 147540872050 | 21900 | 21950 | 21950 | 21850 | 1874 |
| 416 | 20241008 | 130800 | 147499836350 | 21900 | 21850 | 21950 | 21850 | 2994 |
| 417 | 20241008 | 130700 | 147434224000 | 21900 | 21850 | 21950 | 21850 | 2619 |
| 418 | 20241008 | 130600 | 147376878200 | 21850 | 21800 | 21850 | 21750 | 650 |
| 419 | 20241008 | 130500 | 147362691600 | 21800 | 21800 | 21850 | 21800 | 1622 |
| 420 | 20241008 | 130400 | 147327331300 | 21800 | 21800 | 21850 | 21800 | 949 |
| 421 | 20241008 | 130300 | 147306635150 | 21850 | 21800 | 21850 | 21800 | 1498 |
| 422 | 20241008 | 130200 | 147273950950 | 21850 | 21750 | 21850 | 21750 | 1711 |
| 423 | 20241008 | 130100 | 147236658350 | 21750 | 21750 | 21800 | 21750 | 742 |
| 424 | 20241008 | 130000 | 147220517550 | 21700 | 21700 | 21800 | 21700 | 7473 |
| 425 | 20241008 | 125900 | 147058169200 | 21700 | 21800 | 21800 | 21700 | 1566 |
| 426 | 20241008 | 125800 | 147024119150 | 21800 | 21800 | 21800 | 21750 | 1340 |
| 427 | 20241008 | 125700 | 146994917100 | 21800 | 21900 | 21900 | 21800 | 1314 |
| 428 | 20241008 | 125600 | 146966247150 | 21900 | 21900 | 21900 | 21850 | 490 |
| 429 | 20241008 | 125500 | 146955524550 | 21900 | 21800 | 21900 | 21750 | 7343 |
| 430 | 20241008 | 125400 | 146795329800 | 21800 | 21850 | 21900 | 21800 | 1229 |
| 431 | 20241008 | 125300 | 146768464550 | 21900 | 21800 | 21900 | 21800 | 994 |
| 432 | 20241008 | 125200 | 146746748550 | 21800 | 21900 | 21950 | 21800 | 6403 |
| 433 | 20241008 | 125100 | 146606946850 | 21900 | 21850 | 21950 | 21850 | 1994 |
| 434 | 20241008 | 125000 | 146563281950 | 21900 | 21900 | 21950 | 21850 | 2279 |
| 435 | 20241008 | 124900 | 146513416950 | 21950 | 22050 | 22050 | 21900 | 7540 |
| 436 | 20241008 | 124800 | 146347736200 | 22050 | 22050 | 22100 | 22000 | 3903 |
| 437 | 20241008 | 124700 | 146261718650 | 22050 | 22050 | 22100 | 22000 | 8670 |
| 438 | 20241008 | 124600 | 146070538400 | 22050 | 22000 | 22050 | 21950 | 6887 |
| 439 | 20241008 | 124500 | 145918823700 | 22000 | 21950 | 22000 | 21950 | 7414 |
| 440 | 20241008 | 124400 | 145755849200 | 21950 | 22000 | 22000 | 21900 | 4253 |
| 441 | 20241008 | 124300 | 145662446100 | 22000 | 21900 | 22050 | 21900 | 9961 |
| 442 | 20241008 | 124200 | 145443403800 | 21900 | 22050 | 22050 | 21850 | 15167 |
| 443 | 20241008 | 124100 | 145110321000 | 22050 | 21850 | 22050 | 21850 | 17907 |
| 444 | 20241008 | 124000 | 144717295600 | 21850 | 21750 | 21950 | 21750 | 24393 |
| 445 | 20241008 | 123900 | 144184063700 | 21750 | 21700 | 21750 | 21650 | 4675 |
| 446 | 20241008 | 123800 | 144082535800 | 21700 | 21650 | 21700 | 21600 | 2869 |
| 447 | 20241008 | 123700 | 144020379400 | 21650 | 21600 | 21650 | 21600 | 1167 |
| 448 | 20241008 | 123600 | 143995135050 | 21600 | 21550 | 21600 | 21550 | 2274 |
| 449 | 20241008 | 123500 | 143946042600 | 21550 | 21550 | 21600 | 21550 | 2292 |
| 450 | 20241008 | 123400 | 143896626350 | 21550 | 21600 | 21650 | 21550 | 1771 |
| 451 | 20241008 | 123300 | 143858385850 | 21600 | 21600 | 21650 | 21600 | 4671 |
| 452 | 20241008 | 123200 | 143757447150 | 21600 | 21650 | 21650 | 21600 | 2395 |
| 453 | 20241008 | 123100 | 143705712000 | 21650 | 21600 | 21650 | 21600 | 1125 |
| 454 | 20241008 | 123000 | 143681402300 | 21600 | 21650 | 21650 | 21600 | 1100 |
| 455 | 20241008 | 122900 | 143657639600 | 21600 | 21600 | 21650 | 21600 | 1690 |
| 456 | 20241008 | 122800 | 143621125650 | 21600 | 21600 | 21650 | 21600 | 1809 |
| 457 | 20241008 | 122700 | 143582040100 | 21600 | 21650 | 21650 | 21550 | 5675 |
| 458 | 20241008 | 122600 | 143459415800 | 21600 | 21650 | 21650 | 21600 | 2880 |
| 459 | 20241008 | 122500 | 143397110650 | 21650 | 21700 | 21700 | 21650 | 2566 |
| 460 | 20241008 | 122400 | 143341517800 | 21700 | 21700 | 21700 | 21650 | 1093 |
| 461 | 20241008 | 122300 | 143317833900 | 21650 | 21650 | 21650 | 21600 | 3385 |
| 462 | 20241008 | 122200 | 143244579050 | 21600 | 21600 | 21650 | 21550 | 7781 |
| 463 | 20241008 | 122100 | 143076537450 | 21600 | 21650 | 21650 | 21550 | 10326 |
| 464 | 20241008 | 122000 | 142853602550 | 21600 | 21700 | 21700 | 21600 | 7015 |
| 465 | 20241008 | 121900 | 142701789100 | 21700 | 21750 | 21750 | 21650 | 7369 |
| 466 | 20241008 | 121800 | 142541943450 | 21750 | 21800 | 21850 | 21650 | 9368 |
| 467 | 20241008 | 121700 | 142338503000 | 21850 | 21850 | 21850 | 21750 | 4836 |
| 468 | 20241008 | 121600 | 142233075100 | 21850 | 21850 | 21850 | 21750 | 2771 |
| 469 | 20241008 | 121500 | 142172656900 | 21800 | 21750 | 21800 | 21750 | 2743 |
| 470 | 20241008 | 121400 | 142112880500 | 21800 | 21750 | 21900 | 21750 | 6535 |
| 471 | 20241008 | 121300 | 141970317600 | 21800 | 21700 | 21800 | 21700 | 9338 |
| 472 | 20241008 | 121200 | 141767302000 | 21700 | 21700 | 21750 | 21700 | 4215 |
| 473 | 20241008 | 121100 | 141675819050 | 21700 | 21750 | 21800 | 21700 | 6750 |
| 474 | 20241008 | 121000 | 141529160700 | 21750 | 21800 | 21800 | 21700 | 8240 |
| 475 | 20241008 | 120900 | 141349886100 | 21800 | 21750 | 21850 | 21700 | 14842 |
| 476 | 20241008 | 120800 | 141026749300 | 21750 | 21850 | 21900 | 21750 | 17746 |
| 477 | 20241008 | 120700 | 140640031700 | 21850 | 21900 | 21900 | 21850 | 2759 |
| 478 | 20241008 | 120600 | 140579645900 | 21900 | 21950 | 21950 | 21900 | 3610 |
| 479 | 20241008 | 120500 | 140500580400 | 21950 | 21900 | 21950 | 21900 | 2256 |
| 480 | 20241008 | 120400 | 140451125200 | 21950 | 21950 | 21950 | 21900 | 3384 |
| 481 | 20241008 | 120300 | 140376896950 | 21900 | 21850 | 22000 | 21850 | 8784 |
| 482 | 20241008 | 120200 | 140184270000 | 21850 | 21850 | 21900 | 21850 | 8980 |
| 483 | 20241008 | 120100 | 139987984700 | 21850 | 22000 | 22000 | 21850 | 32685 |
| 484 | 20241008 | 120000 | 139272017150 | 22000 | 22100 | 22150 | 22000 | 21109 |
| 485 | 20241008 | 115900 | 138806885150 | 22100 | 22200 | 22200 | 22100 | 4080 |
| 486 | 20241008 | 115800 | 138716582000 | 22200 | 22200 | 22250 | 22150 | 4147 |
| 487 | 20241008 | 115700 | 138624545750 | 22200 | 22200 | 22200 | 22150 | 1327 |
| 488 | 20241008 | 115600 | 138595150050 | 22150 | 22200 | 22250 | 22150 | 3302 |
| 489 | 20241008 | 115500 | 138521878850 | 22200 | 22200 | 22250 | 22200 | 2754 |
| 490 | 20241008 | 115400 | 138460731750 | 22200 | 22200 | 22250 | 22200 | 2033 |
| 491 | 20241008 | 115300 | 138415554950 | 22250 | 22150 | 22250 | 22150 | 3088 |
| 492 | 20241008 | 115200 | 138347034950 | 22150 | 22150 | 22200 | 22100 | 6212 |
| 493 | 20241008 | 115100 | 138209589550 | 22150 | 22150 | 22200 | 22100 | 6638 |
| 494 | 20241008 | 115000 | 138062758550 | 22150 | 22200 | 22200 | 22150 | 7506 |
| 495 | 20241008 | 114900 | 137896482850 | 22200 | 22200 | 22250 | 22150 | 8920 |
| 496 | 20241008 | 114800 | 137698478600 | 22200 | 22350 | 22400 | 22200 | 10603 |
| 497 | 20241008 | 114700 | 137462324900 | 22350 | 22400 | 22450 | 22350 | 2777 |
| 498 | 20241008 | 114600 | 137400177000 | 22450 | 22450 | 22500 | 22400 | 2694 |
| 499 | 20241008 | 114500 | 137339769150 | 22450 | 22500 | 22500 | 22400 | 3349 |
| 500 | 20241008 | 114400 | 137264549050 | 22450 | 22450 | 22500 | 22400 | 2515 |
| 501 | 20241008 | 114300 | 137208045150 | 22450 | 22500 | 22500 | 22350 | 4078 |
| 502 | 20241008 | 114200 | 137116536500 | 22500 | 22400 | 22500 | 22400 | 2184 |
| 503 | 20241008 | 114100 | 137067502450 | 22400 | 22450 | 22450 | 22350 | 2094 |
| 504 | 20241008 | 114000 | 137020590850 | 22400 | 22450 | 22500 | 22400 | 3158 |
| 505 | 20241008 | 113900 | 136949769650 | 22450 | 22450 | 22500 | 22350 | 6323 |
| 506 | 20241008 | 113800 | 136807864750 | 22450 | 22400 | 22450 | 22350 | 3368 |
| 507 | 20241008 | 113700 | 136732343250 | 22350 | 22300 | 22400 | 22300 | 2770 |
| 508 | 20241008 | 113600 | 136670383950 | 22300 | 22400 | 22400 | 22300 | 2247 |
| 509 | 20241008 | 113500 | 136620166650 | 22400 | 22250 | 22400 | 22250 | 6843 |
| 510 | 20241008 | 113400 | 136467313250 | 22300 | 22300 | 22300 | 22250 | 3439 |
| 511 | 20241008 | 113300 | 136390751650 | 22300 | 22300 | 22350 | 22300 | 1734 |
| 512 | 20241008 | 113200 | 136352052250 | 22350 | 22250 | 22350 | 22200 | 3693 |
| 513 | 20241008 | 113100 | 136269787400 | 22250 | 22250 | 22300 | 22250 | 5535 |
| 514 | 20241008 | 113000 | 136146602700 | 22250 | 22300 | 22350 | 22250 | 3853 |
| 515 | 20241008 | 112900 | 136060695800 | 22300 | 22400 | 22400 | 22300 | 6539 |
| 516 | 20241008 | 112800 | 135914606500 | 22400 | 22450 | 22450 | 22350 | 4832 |
| 517 | 20241008 | 112700 | 135806364550 | 22400 | 22500 | 22500 | 22400 | 5289 |
| 518 | 20241008 | 112600 | 135687520950 | 22500 | 22450 | 22500 | 22350 | 6260 |
| 519 | 20241008 | 112500 | 135546969300 | 22450 | 22350 | 22500 | 22350 | 11133 |
| 520 | 20241008 | 112400 | 135297201550 | 22400 | 22400 | 22400 | 22350 | 3710 |
| 521 | 20241008 | 112300 | 135214251050 | 22400 | 22350 | 22400 | 22350 | 1521 |
| 522 | 20241008 | 112200 | 135180252400 | 22350 | 22400 | 22400 | 22350 | 3087 |
| 523 | 20241008 | 112100 | 135111227800 | 22400 | 22350 | 22450 | 22350 | 5702 |
| 524 | 20241008 | 112000 | 134983582950 | 22350 | 22400 | 22400 | 22300 | 7610 |
| 525 | 20241008 | 111900 | 134813328600 | 22400 | 22300 | 22400 | 22250 | 11009 |
| 526 | 20241008 | 111800 | 134567459950 | 22300 | 22150 | 22300 | 22150 | 13414 |
| 527 | 20241008 | 111700 | 134269077800 | 22150 | 22200 | 22200 | 22100 | 8075 |
| 528 | 20241008 | 111600 | 134090186700 | 22200 | 22250 | 22250 | 22050 | 31933 |
| 529 | 20241008 | 111500 | 133383116950 | 22200 | 22250 | 22300 | 22200 | 7205 |
| 530 | 20241008 | 111400 | 133222932400 | 22250 | 22250 | 22350 | 22250 | 5092 |
| 531 | 20241008 | 111300 | 133109407700 | 22250 | 22350 | 22350 | 22250 | 9437 |
| 532 | 20241008 | 111200 | 132899104350 | 22350 | 22300 | 22400 | 22300 | 5944 |
| 533 | 20241008 | 111100 | 132766305200 | 22300 | 22300 | 22400 | 22250 | 12019 |
| 534 | 20241008 | 111000 | 132498083200 | 22300 | 22350 | 22400 | 22300 | 6250 |
| 535 | 20241008 | 110900 | 132358521300 | 22300 | 22400 | 22400 | 22300 | 8515 |
| 536 | 20241008 | 110800 | 132168326950 | 22350 | 22450 | 22500 | 22350 | 10321 |
| 537 | 20241008 | 110700 | 131936914650 | 22400 | 22350 | 22500 | 22350 | 18216 |
| 538 | 20241008 | 110600 | 131529049250 | 22350 | 22450 | 22500 | 22350 | 15030 |
| 539 | 20241008 | 110500 | 131191989850 | 22450 | 22500 | 22500 | 22450 | 4646 |
| 540 | 20241008 | 110400 | 131087613400 | 22450 | 22500 | 22550 | 22450 | 5531 |
| 541 | 20241008 | 110300 | 130963193100 | 22500 | 22450 | 22500 | 22400 | 14073 |
| 542 | 20241008 | 110200 | 130646972400 | 22400 | 22600 | 22650 | 22350 | 36280 |
| 543 | 20241008 | 110100 | 129831326050 | 22600 | 22650 | 22650 | 22600 | 5273 |
| 544 | 20241008 | 110000 | 129712139700 | 22600 | 22650 | 22650 | 22600 | 4019 |
| 545 | 20241008 | 105900 | 129621250700 | 22650 | 22650 | 22700 | 22600 | 4701 |
| 546 | 20241008 | 105800 | 129514750450 | 22650 | 22650 | 22700 | 22600 | 7002 |
| 547 | 20241008 | 105700 | 129356167400 | 22650 | 22700 | 22700 | 22650 | 8335 |
| 548 | 20241008 | 105600 | 129167092950 | 22700 | 22700 | 22750 | 22700 | 2414 |
| 549 | 20241008 | 105500 | 129112284350 | 22700 | 22750 | 22750 | 22700 | 5300 |
| 550 | 20241008 | 105400 | 128991855300 | 22750 | 22800 | 22800 | 22750 | 1920 |
| 551 | 20241008 | 105300 | 128948165900 | 22800 | 22850 | 22850 | 22750 | 2354 |
| 552 | 20241008 | 105200 | 128894574300 | 22750 | 22750 | 22850 | 22700 | 6193 |
| 553 | 20241008 | 105100 | 128753711050 | 22750 | 22900 | 22950 | 22700 | 11597 |
| 554 | 20241008 | 105000 | 128489136600 | 22900 | 22950 | 23000 | 22900 | 9457 |
| 555 | 20241008 | 104900 | 128272318050 | 22950 | 22900 | 23050 | 22850 | 23380 |
| 556 | 20241008 | 104800 | 127735302400 | 22900 | 22800 | 22950 | 22800 | 9281 |
| 557 | 20241008 | 104700 | 127523011300 | 22800 | 22800 | 22850 | 22700 | 2746 |
| 558 | 20241008 | 104600 | 127460421600 | 22800 | 22800 | 22800 | 22700 | 4384 |
| 559 | 20241008 | 104500 | 127360713700 | 22800 | 22650 | 22800 | 22650 | 3704 |
| 560 | 20241008 | 104400 | 127276624750 | 22700 | 22800 | 22800 | 22650 | 5711 |
| 561 | 20241008 | 104300 | 127146867950 | 22800 | 22900 | 22900 | 22750 | 4887 |
| 562 | 20241008 | 104200 | 127035422850 | 22900 | 22800 | 22900 | 22750 | 13253 |
| 563 | 20241008 | 104100 | 126732731750 | 22800 | 22750 | 22800 | 22700 | 4642 |
| 564 | 20241008 | 104000 | 126627096100 | 22700 | 22800 | 22800 | 22700 | 4527 |
| 565 | 20241008 | 103900 | 126524080550 | 22800 | 22850 | 22850 | 22700 | 5183 |
| 566 | 20241008 | 103800 | 126406093050 | 22850 | 22700 | 22900 | 22650 | 25680 |
| 567 | 20241008 | 103700 | 125820201350 | 22700 | 22600 | 22700 | 22600 | 5805 |
| 568 | 20241008 | 103600 | 125688584500 | 22600 | 22600 | 22650 | 22550 | 11963 |
| 569 | 20241008 | 103500 | 125418310750 | 22600 | 22600 | 22650 | 22600 | 7865 |
| 570 | 20241008 | 103400 | 125240509750 | 22650 | 22700 | 22700 | 22600 | 7467 |
| 571 | 20241008 | 103300 | 125071353150 | 22700 | 22700 | 22700 | 22650 | 3244 |
| 572 | 20241008 | 103200 | 124997823800 | 22650 | 22600 | 22700 | 22550 | 8329 |
| 573 | 20241008 | 103100 | 124809326350 | 22600 | 22650 | 22700 | 22600 | 12475 |
| 574 | 20241008 | 103000 | 124527083300 | 22700 | 22800 | 22800 | 22650 | 19201 |
| 575 | 20241008 | 102900 | 124090618600 | 22750 | 22750 | 22800 | 22700 | 20710 |
| 576 | 20241008 | 102800 | 123619131750 | 22750 | 22650 | 22750 | 22650 | 27330 |
| 577 | 20241008 | 102700 | 122999140050 | 22650 | 22550 | 22700 | 22550 | 31379 |
| 578 | 20241008 | 102600 | 122290454350 | 22550 | 22700 | 22750 | 22500 | 50901 |
| 579 | 20241008 | 102500 | 121141185250 | 22700 | 23000 | 23000 | 22550 | 66506 |
| 580 | 20241008 | 102400 | 119629984450 | 23000 | 22900 | 23000 | 22850 | 23102 |
| 581 | 20241008 | 102300 | 119100790500 | 22900 | 22850 | 23000 | 22850 | 16134 |
| 582 | 20241008 | 102200 | 118731013750 | 22900 | 23050 | 23100 | 22800 | 64518 |
| 583 | 20241008 | 102100 | 117251338850 | 23050 | 23200 | 23250 | 23050 | 32280 |
| 584 | 20241008 | 102000 | 116504819900 | 23250 | 23250 | 23300 | 23200 | 12099 |
| 585 | 20241008 | 101900 | 116223629000 | 23250 | 23300 | 23350 | 23250 | 7386 |
| 586 | 20241008 | 101800 | 116051596200 | 23350 | 23300 | 23350 | 23250 | 10955 |
| 587 | 20241008 | 101700 | 115796509700 | 23250 | 23250 | 23300 | 23250 | 5726 |
| 588 | 20241008 | 101600 | 115663267100 | 23300 | 23350 | 23350 | 23250 | 11793 |
| 589 | 20241008 | 101500 | 115388391250 | 23300 | 23350 | 23400 | 23300 | 16681 |
| 590 | 20241008 | 101400 | 114998973300 | 23350 | 23300 | 23350 | 23300 | 5731 |
| 591 | 20241008 | 101300 | 114865269600 | 23300 | 23300 | 23300 | 23250 | 8257 |
| 592 | 20241008 | 101200 | 114673170750 | 23300 | 23450 | 23450 | 23250 | 14515 |
| 593 | 20241008 | 101100 | 114334362750 | 23450 | 23350 | 23450 | 23300 | 20689 |
| 594 | 20241008 | 101000 | 113850198200 | 23350 | 23150 | 23350 | 23150 | 13820 |
| 595 | 20241008 | 100900 | 113528884500 | 23150 | 23300 | 23350 | 23150 | 17679 |
| 596 | 20241008 | 100800 | 113117907450 | 23350 | 23350 | 23450 | 23300 | 41319 |
| 597 | 20241008 | 100700 | 112150997950 | 23350 | 23500 | 23500 | 23350 | 48071 |
| 598 | 20241008 | 100600 | 111024533400 | 23500 | 23350 | 23500 | 23250 | 69310 |
| 599 | 20241008 | 100500 | 109404323400 | 23350 | 23150 | 23350 | 23100 | 38151 |
| 600 | 20241008 | 100400 | 108515333250 | 23150 | 23000 | 23250 | 23000 | 27613 |
| 601 | 20241008 | 100300 | 107875019100 | 23000 | 22950 | 23050 | 22950 | 7808 |
| 602 | 20241008 | 100200 | 107695411600 | 23000 | 23050 | 23100 | 22950 | 9698 |
| 603 | 20241008 | 100100 | 107472351950 | 23100 | 23100 | 23150 | 23000 | 5809 |
| 604 | 20241008 | 100000 | 107338236250 | 23100 | 23050 | 23150 | 22950 | 18920 |
| 605 | 20241008 | 095900 | 106902414950 | 23000 | 23150 | 23150 | 23000 | 15674 |
| 606 | 20241008 | 095800 | 106541104300 | 23100 | 23100 | 23150 | 23100 | 5782 |
| 607 | 20241008 | 095700 | 106407447300 | 23150 | 23150 | 23200 | 23100 | 10423 |
| 608 | 20241008 | 095600 | 106166190950 | 23150 | 23300 | 23350 | 23150 | 31682 |
| 609 | 20241008 | 095500 | 105430060600 | 23300 | 23250 | 23350 | 23200 | 27217 |
| 610 | 20241008 | 095400 | 104796368800 | 23250 | 23150 | 23250 | 23100 | 32385 |
| 611 | 20241008 | 095300 | 104044921750 | 23150 | 23000 | 23200 | 22950 | 35835 |
| 612 | 20241008 | 095200 | 103217778200 | 23000 | 22850 | 23000 | 22800 | 19025 |
| 613 | 20241008 | 095100 | 102782699000 | 22900 | 22950 | 23000 | 22850 | 14354 |
| 614 | 20241008 | 095000 | 102453863200 | 23000 | 22950 | 23000 | 22950 | 26735 |
| 615 | 20241008 | 094900 | 101839191450 | 22950 | 22850 | 22950 | 22850 | 25866 |
| 616 | 20241008 | 094800 | 101247701450 | 22850 | 23000 | 23000 | 22850 | 20909 |
| 617 | 20241008 | 094700 | 100768715250 | 23000 | 22900 | 23000 | 22900 | 36016 |
| 618 | 20241008 | 094600 | 99943282400 | 22900 | 23000 | 23050 | 22900 | 34752 |
| 619 | 20241008 | 094500 | 99145138250 | 23050 | 23100 | 23150 | 23000 | 26150 |
| 620 | 20241008 | 094400 | 98542146150 | 23100 | 23200 | 23250 | 23100 | 8253 |
| 621 | 20241008 | 094300 | 98350881850 | 23200 | 23300 | 23350 | 23200 | 22761 |
| 622 | 20241008 | 094200 | 97820873000 | 23300 | 23100 | 23300 | 23050 | 33309 |
| 623 | 20241008 | 094100 | 97049887950 | 23100 | 23200 | 23200 | 23100 | 14127 |
| 624 | 20241008 | 094000 | 96722794800 | 23150 | 23200 | 23300 | 23150 | 35109 |
| 625 | 20241008 | 093900 | 95908076100 | 23150 | 23050 | 23200 | 23000 | 60191 |
| 626 | 20241008 | 093800 | 94519902050 | 23050 | 23200 | 23250 | 23050 | 40817 |
| 627 | 20241008 | 093700 | 93575858400 | 23200 | 23350 | 23350 | 23150 | 20722 |
| 628 | 20241008 | 093600 | 93093976950 | 23300 | 23150 | 23400 | 23150 | 42069 |
| 629 | 20241008 | 093500 | 92114777750 | 23200 | 23300 | 23350 | 23150 | 65166 |
| 630 | 20241008 | 093400 | 90602872800 | 23300 | 23500 | 23500 | 23300 | 24026 |
| 631 | 20241008 | 093300 | 90041279850 | 23450 | 23400 | 23500 | 23300 | 34713 |
| 632 | 20241008 | 093200 | 89227495750 | 23350 | 23250 | 23450 | 23250 | 46179 |
| 633 | 20241008 | 093100 | 88148450400 | 23250 | 23650 | 23650 | 23250 | 77878 |
| 634 | 20241008 | 093000 | 86324966950 | 23600 | 23600 | 23650 | 23550 | 31499 |
| 635 | 20241008 | 092900 | 85581543650 | 23550 | 23700 | 23750 | 23550 | 64639 |
| 636 | 20241008 | 092800 | 84053289850 | 23700 | 23500 | 23700 | 23500 | 54078 |
| 637 | 20241008 | 092700 | 82775585400 | 23550 | 23650 | 23700 | 23500 | 66928 |
| 638 | 20241008 | 092600 | 81196698950 | 23700 | 23650 | 23750 | 23550 | 86668 |
| 639 | 20241008 | 092500 | 79144597900 | 23650 | 23500 | 23750 | 23450 | 110610 |
| 640 | 20241008 | 092400 | 76529389850 | 23500 | 23500 | 23700 | 23350 | 114222 |
| 641 | 20241008 | 092300 | 73843134850 | 23550 | 23500 | 23700 | 23450 | 172563 |
| 642 | 20241008 | 092200 | 69769178300 | 23450 | 23250 | 23700 | 23200 | 401764 |
| 643 | 20241008 | 092100 | 60323592200 | 23200 | 22750 | 23400 | 22750 | 273153 |
| 644 | 20241008 | 092000 | 53995085350 | 22800 | 22900 | 22950 | 22750 | 30222 |
| 645 | 20241008 | 091900 | 53305066250 | 22950 | 22750 | 23000 | 22700 | 58451 |
| 646 | 20241008 | 091800 | 51967952900 | 22800 | 22850 | 22900 | 22750 | 44122 |
| 647 | 20241008 | 091700 | 50961752300 | 22850 | 22800 | 23050 | 22700 | 126471 |
| 648 | 20241008 | 091600 | 48062360200 | 22800 | 22500 | 22850 | 22450 | 95721 |
| 649 | 20241008 | 091500 | 45889048500 | 22450 | 22450 | 22500 | 22200 | 109414 |
| 650 | 20241008 | 091400 | 43443928450 | 22550 | 22450 | 22750 | 22450 | 58463 |
| 651 | 20241008 | 091300 | 42122688100 | 22450 | 22700 | 22750 | 22450 | 81350 |
| 652 | 20241008 | 091200 | 40285716200 | 22700 | 22900 | 22950 | 22650 | 77866 |
| 653 | 20241008 | 091100 | 38508054550 | 22950 | 22950 | 23000 | 22800 | 118151 |
| 654 | 20241008 | 091000 | 35799908850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 655 | 20241008 | 090900 | 35799908850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 656 | 20241008 | 090800 | 35799908850 | 23000 | 22700 | 23000 | 22700 | 105078 |
| 657 | 20241008 | 090700 | 33394045850 | 22700 | 22900 | 22950 | 22600 | 118417 |
| 658 | 20241008 | 090600 | 30696925300 | 22850 | 22850 | 23000 | 22800 | 161013 |
| 659 | 20241008 | 090500 | 27005728800 | 22900 | 22850 | 22950 | 22700 | 136548 |
| 660 | 20241008 | 090400 | 23885847950 | 22850 | 22350 | 22900 | 22250 | 252257 |
| 661 | 20241008 | 090300 | 18156290750 | 22250 | 22400 | 22500 | 22050 | 131203 |
| 662 | 20241008 | 090200 | 15232861250 | 22400 | 22150 | 22600 | 22100 | 252874 |
| 663 | 20241008 | 090100 | 9569976650 | 22150 | 21250 | 22250 | 21200 | 289586 |
| 664 | 20241008 | 090000 | 3238907350 | 21200 | 20950 | 21250 | 20900 | 152695 |