35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 3 | 20240321 | 194900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240321 | 194800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240321 | 194700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240321 | 194600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240321 | 194500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240321 | 194400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240321 | 194300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240321 | 194200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240321 | 194100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240321 | 194000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240321 | 193900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240321 | 193800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240321 | 193700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240321 | 193600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240321 | 193500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240321 | 193400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240321 | 193300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240321 | 193200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240321 | 193100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240321 | 193000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240321 | 192900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240321 | 192800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240321 | 192700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240321 | 192600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240321 | 192500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240321 | 192400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240321 | 192300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240321 | 192200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240321 | 192100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240321 | 192000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 33 | 20240321 | 191900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240321 | 191800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240321 | 191700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240321 | 191600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240321 | 191500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240321 | 191400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240321 | 191300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240321 | 191200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240321 | 191100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240321 | 191000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240321 | 190900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240321 | 190800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240321 | 190700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240321 | 190600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240321 | 190500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240321 | 190400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240321 | 190300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240321 | 190200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240321 | 190100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240321 | 190000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240321 | 185900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240321 | 185800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240321 | 185700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240321 | 185600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240321 | 185500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240321 | 185400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240321 | 185300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240321 | 185200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240321 | 185100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240321 | 185000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 63 | 20240321 | 184900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240321 | 184800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240321 | 184700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240321 | 184600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240321 | 184500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240321 | 184400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240321 | 184300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240321 | 184200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240321 | 184100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240321 | 184000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240321 | 183900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240321 | 183800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240321 | 183700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240321 | 183600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240321 | 183500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240321 | 183400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240321 | 183300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240321 | 183200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240321 | 183100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240321 | 183000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240321 | 182900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240321 | 182800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240321 | 182700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240321 | 182600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240321 | 182500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240321 | 182400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240321 | 182300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240321 | 182200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240321 | 182100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240321 | 182000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 93 | 20240321 | 181900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240321 | 181800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240321 | 181700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240321 | 181600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240321 | 181500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240321 | 181400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240321 | 181300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240321 | 181200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240321 | 181100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240321 | 181000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240321 | 180900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240321 | 180800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240321 | 180700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240321 | 180600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240321 | 180500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240321 | 180400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240321 | 180300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240321 | 180200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240321 | 180100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240321 | 180000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240321 | 175900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240321 | 175800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240321 | 175700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240321 | 175600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240321 | 175500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240321 | 175400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240321 | 175300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240321 | 175200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240321 | 175100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240321 | 175000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 123 | 20240321 | 174900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240321 | 174800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240321 | 174700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240321 | 174600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240321 | 174500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240321 | 174400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240321 | 174300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240321 | 174200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240321 | 174100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240321 | 174000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240321 | 173900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240321 | 173800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240321 | 173700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240321 | 173600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240321 | 173500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240321 | 173400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240321 | 173300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240321 | 173200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240321 | 173100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240321 | 173000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240321 | 172900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240321 | 172800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240321 | 172700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240321 | 172600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240321 | 172500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240321 | 172400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240321 | 172300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240321 | 172200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240321 | 172100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240321 | 172000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 153 | 20240321 | 171900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240321 | 171800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240321 | 171700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240321 | 171600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240321 | 171500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240321 | 171400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240321 | 171300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240321 | 171200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240321 | 171100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240321 | 171000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240321 | 170900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240321 | 170800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240321 | 170700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240321 | 170600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240321 | 170500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240321 | 170400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240321 | 170300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240321 | 170200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240321 | 170100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240321 | 170000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240321 | 165900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240321 | 165800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240321 | 165700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240321 | 165600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240321 | 165500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240321 | 165400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240321 | 165300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240321 | 165200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240321 | 165100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240321 | 165000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 183 | 20240321 | 164900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240321 | 164800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240321 | 164700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240321 | 164600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240321 | 164500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240321 | 164400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240321 | 164300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240321 | 164200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240321 | 164100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240321 | 164000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240321 | 163900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240321 | 163800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240321 | 163700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240321 | 163600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240321 | 163500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240321 | 163400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240321 | 163300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240321 | 163200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240321 | 163100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240321 | 163000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240321 | 162900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240321 | 162800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240321 | 162700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240321 | 162600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240321 | 162500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20240321 | 162400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20240321 | 162300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20240321 | 162200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20240321 | 162100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20240321 | 162000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 213 | 20240321 | 161900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20240321 | 161800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20240321 | 161700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 216 | 20240321 | 161600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 217 | 20240321 | 161500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 218 | 20240321 | 161400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 219 | 20240321 | 161300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 220 | 20240321 | 161200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 221 | 20240321 | 161100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 222 | 20240321 | 161000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 223 | 20240321 | 160900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 224 | 20240321 | 160800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 225 | 20240321 | 160700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 226 | 20240321 | 160600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 227 | 20240321 | 160500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 228 | 20240321 | 160400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 229 | 20240321 | 160300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 230 | 20240321 | 160200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 231 | 20240321 | 160100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 232 | 20240321 | 160000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 233 | 20240321 | 155900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 234 | 20240321 | 155800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 235 | 20240321 | 155700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 236 | 20240321 | 155600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 237 | 20240321 | 155500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 238 | 20240321 | 155400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 239 | 20240321 | 155300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 240 | 20240321 | 155200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 241 | 20240321 | 155100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 242 | 20240321 | 155000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 243 | 20240321 | 154900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 244 | 20240321 | 154800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 245 | 20240321 | 154700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 246 | 20240321 | 154600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 247 | 20240321 | 154500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 248 | 20240321 | 154400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 249 | 20240321 | 154300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 250 | 20240321 | 154200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 251 | 20240321 | 154100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 252 | 20240321 | 154000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 253 | 20240321 | 153900 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 254 | 20240321 | 153800 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 255 | 20240321 | 153700 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 256 | 20240321 | 153600 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 257 | 20240321 | 153500 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 258 | 20240321 | 153400 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 259 | 20240321 | 153300 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 260 | 20240321 | 153200 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 261 | 20240321 | 153100 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 262 | 20240321 | 153000 | 38582620000 | 98900 | 98900 | 98900 | 98900 | 5961 |
| 263 | 20240321 | 152900 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 264 | 20240321 | 152800 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 265 | 20240321 | 152700 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 266 | 20240321 | 152600 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 267 | 20240321 | 152500 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 268 | 20240321 | 152400 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 269 | 20240321 | 152300 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 270 | 20240321 | 152200 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 271 | 20240321 | 152100 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 272 | 20240321 | 152000 | 37993077100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 273 | 20240321 | 151900 | 37993077100 | 98900 | 98800 | 99000 | 98800 | 2048 |
| 274 | 20240321 | 151800 | 37790561600 | 98800 | 98900 | 99000 | 98800 | 1043 |
| 275 | 20240321 | 151700 | 37687423800 | 98900 | 98900 | 99000 | 98800 | 1400 |
| 276 | 20240321 | 151600 | 37548965300 | 98900 | 98900 | 99000 | 98800 | 1569 |
| 277 | 20240321 | 151500 | 37393742600 | 99000 | 98800 | 99000 | 98700 | 2470 |
| 278 | 20240321 | 151400 | 37149423600 | 98900 | 98900 | 98900 | 98800 | 1617 |
| 279 | 20240321 | 151300 | 36989538800 | 98900 | 98800 | 98900 | 98800 | 1598 |
| 280 | 20240321 | 151200 | 36831561600 | 98800 | 98800 | 98800 | 98700 | 2423 |
| 281 | 20240321 | 151100 | 36592173600 | 98700 | 98700 | 98800 | 98600 | 823 |
| 282 | 20240321 | 151000 | 36510921300 | 98600 | 98600 | 98700 | 98500 | 1206 |
| 283 | 20240321 | 150900 | 36391933900 | 98600 | 98600 | 98700 | 98600 | 2497 |
| 284 | 20240321 | 150800 | 36145589400 | 98600 | 98600 | 98700 | 98500 | 802 |
| 285 | 20240321 | 150700 | 36066449200 | 98600 | 98400 | 98600 | 98300 | 2659 |
| 286 | 20240321 | 150600 | 35804498300 | 98400 | 98400 | 98500 | 98300 | 1657 |
| 287 | 20240321 | 150500 | 35641363100 | 98400 | 98500 | 98500 | 98400 | 1773 |
| 288 | 20240321 | 150400 | 35466771500 | 98500 | 98500 | 98500 | 98400 | 3857 |
| 289 | 20240321 | 150300 | 35086867000 | 98400 | 98400 | 98500 | 98300 | 4250 |
| 290 | 20240321 | 150200 | 34668412600 | 98400 | 98400 | 98400 | 98300 | 2350 |
| 291 | 20240321 | 150100 | 34437177000 | 98400 | 98200 | 98400 | 98100 | 3847 |
| 292 | 20240321 | 150000 | 34058976500 | 98100 | 97900 | 98200 | 97900 | 1452 |
| 293 | 20240321 | 145900 | 33916498100 | 97900 | 98000 | 98000 | 97900 | 354 |
| 294 | 20240321 | 145800 | 33881817900 | 97900 | 98100 | 98100 | 97900 | 1228 |
| 295 | 20240321 | 145700 | 33761462600 | 98100 | 98200 | 98200 | 98000 | 478 |
| 296 | 20240321 | 145600 | 33714542500 | 98200 | 98100 | 98200 | 98000 | 427 |
| 297 | 20240321 | 145500 | 33672649900 | 98100 | 98000 | 98100 | 98000 | 441 |
| 298 | 20240321 | 145400 | 33629400400 | 98000 | 98100 | 98200 | 98000 | 521 |
| 299 | 20240321 | 145300 | 33578258500 | 98100 | 98200 | 98200 | 98000 | 447 |
| 300 | 20240321 | 145200 | 33534408500 | 98100 | 98200 | 98200 | 98100 | 158 |
| 301 | 20240321 | 145100 | 33518897900 | 98100 | 98200 | 98200 | 98100 | 673 |
| 302 | 20240321 | 145000 | 33452832200 | 98200 | 98200 | 98200 | 98000 | 583 |
| 303 | 20240321 | 144900 | 33395631900 | 98100 | 98100 | 98200 | 98000 | 216 |
| 304 | 20240321 | 144800 | 33374435400 | 98000 | 98000 | 98200 | 97900 | 967 |
| 305 | 20240321 | 144700 | 33279592500 | 98000 | 98100 | 98100 | 97900 | 707 |
| 306 | 20240321 | 144600 | 33210312600 | 98000 | 98200 | 98200 | 98000 | 507 |
| 307 | 20240321 | 144500 | 33160593100 | 98200 | 98200 | 98200 | 98000 | 488 |
| 308 | 20240321 | 144400 | 33112718000 | 98200 | 98100 | 98200 | 98000 | 800 |
| 309 | 20240321 | 144300 | 33034206100 | 98000 | 98000 | 98100 | 98000 | 208 |
| 310 | 20240321 | 144200 | 33013807400 | 98100 | 98100 | 98100 | 97900 | 605 |
| 311 | 20240321 | 144100 | 32954502600 | 98100 | 98000 | 98100 | 97900 | 1457 |
| 312 | 20240321 | 144000 | 32811707600 | 98000 | 98100 | 98200 | 98000 | 451 |
| 313 | 20240321 | 143900 | 32767459300 | 98100 | 98100 | 98200 | 98000 | 367 |
| 314 | 20240321 | 143800 | 32731457600 | 98000 | 98200 | 98300 | 98000 | 1423 |
| 315 | 20240321 | 143700 | 32591817700 | 98200 | 98300 | 98400 | 98200 | 252 |
| 316 | 20240321 | 143600 | 32567052300 | 98300 | 98300 | 98400 | 98200 | 423 |
| 317 | 20240321 | 143500 | 32525469500 | 98300 | 98300 | 98400 | 98200 | 251 |
| 318 | 20240321 | 143400 | 32500796500 | 98200 | 98300 | 98400 | 98200 | 392 |
| 319 | 20240321 | 143300 | 32462270000 | 98300 | 98300 | 98400 | 98200 | 1124 |
| 320 | 20240321 | 143200 | 32351780300 | 98300 | 98300 | 98400 | 98300 | 351 |
| 321 | 20240321 | 143100 | 32317259400 | 98300 | 98300 | 98400 | 98200 | 418 |
| 322 | 20240321 | 143000 | 32276170700 | 98200 | 98300 | 98300 | 98200 | 527 |
| 323 | 20240321 | 142900 | 32224386100 | 98200 | 98200 | 98300 | 98200 | 762 |
| 324 | 20240321 | 142800 | 32149491600 | 98200 | 98300 | 98300 | 98200 | 308 |
| 325 | 20240321 | 142700 | 32119228900 | 98300 | 98300 | 98300 | 98200 | 275 |
| 326 | 20240321 | 142600 | 32092208200 | 98300 | 98100 | 98300 | 98100 | 343 |
| 327 | 20240321 | 142500 | 32058521300 | 98200 | 98300 | 98400 | 98200 | 526 |
| 328 | 20240321 | 142400 | 32006853500 | 98300 | 98200 | 98400 | 98200 | 833 |
| 329 | 20240321 | 142300 | 31924969300 | 98300 | 98400 | 98400 | 98300 | 1333 |
| 330 | 20240321 | 142200 | 31793913900 | 98300 | 98300 | 98400 | 98300 | 615 |
| 331 | 20240321 | 142100 | 31733421100 | 98400 | 98100 | 98400 | 98100 | 2952 |
| 332 | 20240321 | 142000 | 31443270800 | 98100 | 98100 | 98200 | 98100 | 233 |
| 333 | 20240321 | 141900 | 31420399900 | 98200 | 98100 | 98200 | 98000 | 839 |
| 334 | 20240321 | 141800 | 31338105500 | 98200 | 98200 | 98200 | 98000 | 810 |
| 335 | 20240321 | 141700 | 31258656300 | 98100 | 98000 | 98200 | 98000 | 401 |
| 336 | 20240321 | 141600 | 31219319500 | 98000 | 97900 | 98100 | 97900 | 600 |
| 337 | 20240321 | 141500 | 31160540300 | 98000 | 97800 | 98100 | 97700 | 353 |
| 338 | 20240321 | 141400 | 31125972800 | 97800 | 97500 | 98100 | 97500 | 1378 |
| 339 | 20240321 | 141300 | 30991135600 | 97500 | 97500 | 97600 | 97500 | 461 |
| 340 | 20240321 | 141200 | 30946174600 | 97500 | 97500 | 97600 | 97400 | 925 |
| 341 | 20240321 | 141100 | 30855970700 | 97500 | 97600 | 97600 | 97500 | 198 |
| 342 | 20240321 | 141000 | 30836658100 | 97500 | 97500 | 97700 | 97500 | 508 |
| 343 | 20240321 | 140900 | 30787106600 | 97600 | 97700 | 97800 | 97500 | 2889 |
| 344 | 20240321 | 140800 | 30505290300 | 97800 | 97500 | 97900 | 97500 | 938 |
| 345 | 20240321 | 140700 | 30413721500 | 97500 | 97500 | 97600 | 97500 | 468 |
| 346 | 20240321 | 140600 | 30368065400 | 97700 | 97700 | 97900 | 97600 | 860 |
| 347 | 20240321 | 140500 | 30284078400 | 97700 | 97900 | 98000 | 97700 | 817 |
| 348 | 20240321 | 140400 | 30204163100 | 97800 | 98200 | 98200 | 97800 | 731 |
| 349 | 20240321 | 140300 | 30132598200 | 98100 | 98100 | 98300 | 98000 | 1160 |
| 350 | 20240321 | 140200 | 30018776000 | 98200 | 98400 | 98400 | 98100 | 1415 |
| 351 | 20240321 | 140100 | 29879696900 | 98300 | 98400 | 98400 | 98200 | 1646 |
| 352 | 20240321 | 140000 | 29717892200 | 98300 | 98400 | 98400 | 98200 | 1431 |
| 353 | 20240321 | 135900 | 29577157800 | 98300 | 97900 | 98500 | 97900 | 23758 |
| 354 | 20240321 | 135800 | 27246551600 | 97900 | 97900 | 97900 | 97800 | 356 |
| 355 | 20240321 | 135700 | 27211704700 | 97800 | 97800 | 97900 | 97800 | 522 |
| 356 | 20240321 | 135600 | 27160620500 | 97800 | 97800 | 97900 | 97800 | 366 |
| 357 | 20240321 | 135500 | 27124803800 | 97800 | 97900 | 97900 | 97700 | 5073 |
| 358 | 20240321 | 135400 | 26628282700 | 97800 | 97700 | 97900 | 97500 | 3696 |
| 359 | 20240321 | 135300 | 26266700000 | 97700 | 97700 | 97700 | 97500 | 519 |
| 360 | 20240321 | 135200 | 26216052500 | 97600 | 97800 | 97800 | 97500 | 1126 |
| 361 | 20240321 | 135100 | 26106136800 | 97800 | 97500 | 97800 | 97500 | 774 |
| 362 | 20240321 | 135000 | 26030620600 | 97700 | 97700 | 97800 | 97600 | 1580 |
| 363 | 20240321 | 134900 | 25876369900 | 97700 | 97700 | 97800 | 97600 | 533 |
| 364 | 20240321 | 134800 | 25824261500 | 97700 | 97700 | 97800 | 97600 | 347 |
| 365 | 20240321 | 134700 | 25790356400 | 97700 | 97500 | 97700 | 97500 | 133 |
| 366 | 20240321 | 134600 | 25777367500 | 97600 | 97600 | 97700 | 97500 | 349 |
| 367 | 20240321 | 134500 | 25743304900 | 97500 | 97700 | 97700 | 97500 | 509 |
| 368 | 20240321 | 134400 | 25693625100 | 97700 | 97700 | 97700 | 97600 | 434 |
| 369 | 20240321 | 134300 | 25651228800 | 97600 | 97700 | 97700 | 97600 | 208 |
| 370 | 20240321 | 134200 | 25630913500 | 97700 | 97700 | 97700 | 97600 | 184 |
| 371 | 20240321 | 134100 | 25612946400 | 97700 | 97700 | 97700 | 97600 | 404 |
| 372 | 20240321 | 134000 | 25573496100 | 97700 | 97700 | 97700 | 97600 | 310 |
| 373 | 20240321 | 133900 | 25543210500 | 97700 | 97800 | 97800 | 97600 | 434 |
| 374 | 20240321 | 133800 | 25500814500 | 97700 | 97700 | 97800 | 97600 | 404 |
| 375 | 20240321 | 133700 | 25461335100 | 97600 | 97800 | 97800 | 97600 | 362 |
| 376 | 20240321 | 133600 | 25425954300 | 97700 | 97800 | 97800 | 97700 | 250 |
| 377 | 20240321 | 133500 | 25401516800 | 97800 | 97600 | 97800 | 97500 | 554 |
| 378 | 20240321 | 133400 | 25347421300 | 97600 | 97500 | 97600 | 97400 | 554 |
| 379 | 20240321 | 133300 | 25293428500 | 97500 | 97600 | 97700 | 97500 | 1343 |
| 380 | 20240321 | 133200 | 25162459900 | 97700 | 97500 | 97700 | 97500 | 297 |
| 381 | 20240321 | 133100 | 25133469700 | 97600 | 97600 | 97700 | 97500 | 655 |
| 382 | 20240321 | 133000 | 25069600700 | 97600 | 97600 | 97800 | 97500 | 624 |
| 383 | 20240321 | 132900 | 25008678800 | 97700 | 97700 | 97800 | 97700 | 516 |
| 384 | 20240321 | 132800 | 24958258900 | 97700 | 97600 | 97800 | 97600 | 686 |
| 385 | 20240321 | 132700 | 24891210900 | 97700 | 97700 | 97800 | 97600 | 215 |
| 386 | 20240321 | 132600 | 24870205800 | 97800 | 97800 | 97800 | 97700 | 743 |
| 387 | 20240321 | 132500 | 24797610000 | 97800 | 97800 | 97800 | 97700 | 186 |
| 388 | 20240321 | 132400 | 24779427000 | 97800 | 97800 | 97900 | 97600 | 315 |
| 389 | 20240321 | 132300 | 24748645400 | 97800 | 97900 | 97900 | 97700 | 591 |
| 390 | 20240321 | 132200 | 24690846200 | 97800 | 97800 | 97900 | 97700 | 339 |
| 391 | 20240321 | 132100 | 24657692000 | 97800 | 97800 | 98000 | 97800 | 3251 |
| 392 | 20240321 | 132000 | 24339427400 | 97700 | 97500 | 97900 | 97500 | 6396 |
| 393 | 20240321 | 131900 | 23714459800 | 97500 | 97700 | 97700 | 97500 | 1372 |
| 394 | 20240321 | 131800 | 23580658100 | 97700 | 97700 | 97700 | 97600 | 271 |
| 395 | 20240321 | 131700 | 23554188800 | 97700 | 97700 | 97700 | 97400 | 1298 |
| 396 | 20240321 | 131600 | 23427652800 | 97700 | 97700 | 97800 | 97600 | 1096 |
| 397 | 20240321 | 131500 | 23320568900 | 97800 | 97700 | 97800 | 97600 | 618 |
| 398 | 20240321 | 131400 | 23260182400 | 97600 | 97500 | 97700 | 97500 | 490 |
| 399 | 20240321 | 131300 | 23212352400 | 97600 | 97500 | 97600 | 97500 | 524 |
| 400 | 20240321 | 131200 | 23161216300 | 97500 | 97500 | 97600 | 97500 | 226 |
| 401 | 20240321 | 131100 | 23139163700 | 97600 | 97600 | 97600 | 97500 | 271 |
| 402 | 20240321 | 131000 | 23112716000 | 97600 | 97600 | 97600 | 97500 | 259 |
| 403 | 20240321 | 130900 | 23087447800 | 97500 | 97800 | 97800 | 97500 | 2665 |
| 404 | 20240321 | 130800 | 22827562700 | 97800 | 97800 | 97900 | 97600 | 1176 |
| 405 | 20240321 | 130700 | 22712618500 | 97800 | 97800 | 97900 | 97700 | 2255 |
| 406 | 20240321 | 130600 | 22492034000 | 97800 | 97700 | 97800 | 97600 | 957 |
| 407 | 20240321 | 130500 | 22398486200 | 97800 | 97700 | 97800 | 97500 | 2302 |
| 408 | 20240321 | 130400 | 22173649100 | 97600 | 97400 | 97700 | 97300 | 9436 |
| 409 | 20240321 | 130300 | 21253587800 | 97400 | 97400 | 97400 | 97300 | 1870 |
| 410 | 20240321 | 130200 | 21071479700 | 97400 | 96900 | 97400 | 96800 | 10098 |
| 411 | 20240321 | 130100 | 20090654400 | 96800 | 96800 | 96900 | 96800 | 534 |
| 412 | 20240321 | 130000 | 20038942100 | 96800 | 96800 | 96900 | 96800 | 508 |
| 413 | 20240321 | 125900 | 19989736200 | 96900 | 96800 | 96900 | 96800 | 281 |
| 414 | 20240321 | 125800 | 19962512400 | 96800 | 96900 | 96900 | 96800 | 239 |
| 415 | 20240321 | 125700 | 19939364300 | 96900 | 96900 | 96900 | 96800 | 291 |
| 416 | 20240321 | 125600 | 19911176700 | 96800 | 96800 | 96900 | 96800 | 353 |
| 417 | 20240321 | 125500 | 19876987700 | 96800 | 96800 | 96900 | 96800 | 263 |
| 418 | 20240321 | 125400 | 19851517500 | 96800 | 96800 | 96900 | 96800 | 211 |
| 419 | 20240321 | 125300 | 19831081800 | 96800 | 96800 | 96900 | 96800 | 304 |
| 420 | 20240321 | 125200 | 19801630200 | 96900 | 96700 | 96900 | 96700 | 511 |
| 421 | 20240321 | 125100 | 19752144300 | 96800 | 96500 | 96800 | 96500 | 283 |
| 422 | 20240321 | 125000 | 19724811400 | 96500 | 96600 | 96600 | 96500 | 372 |
| 423 | 20240321 | 124900 | 19688905500 | 96600 | 96600 | 96700 | 96500 | 176 |
| 424 | 20240321 | 124800 | 19671902200 | 96600 | 96600 | 96600 | 96500 | 270 |
| 425 | 20240321 | 124700 | 19645839200 | 96600 | 96600 | 96700 | 96600 | 548 |
| 426 | 20240321 | 124600 | 19592895500 | 96600 | 96800 | 96800 | 96600 | 534 |
| 427 | 20240321 | 124500 | 19541251800 | 96800 | 96800 | 96900 | 96700 | 95 |
| 428 | 20240321 | 124400 | 19532054200 | 96800 | 96800 | 96900 | 96800 | 592 |
| 429 | 20240321 | 124300 | 19474741700 | 96900 | 96900 | 96900 | 96800 | 330 |
| 430 | 20240321 | 124200 | 19442770600 | 96800 | 96900 | 97000 | 96800 | 584 |
| 431 | 20240321 | 124100 | 19386182300 | 97000 | 96800 | 97000 | 96800 | 440 |
| 432 | 20240321 | 124000 | 19343535800 | 96900 | 96900 | 96900 | 96800 | 321 |
| 433 | 20240321 | 123900 | 19312435100 | 96900 | 96900 | 96900 | 96800 | 288 |
| 434 | 20240321 | 123800 | 19284534200 | 96800 | 96800 | 96900 | 96800 | 231 |
| 435 | 20240321 | 123700 | 19262165400 | 96800 | 96800 | 96900 | 96700 | 1323 |
| 436 | 20240321 | 123600 | 19134052400 | 96700 | 96900 | 96900 | 96700 | 87 |
| 437 | 20240321 | 123500 | 19125629700 | 96800 | 96800 | 96900 | 96700 | 200 |
| 438 | 20240321 | 123400 | 19106275000 | 96800 | 96800 | 96900 | 96700 | 279 |
| 439 | 20240321 | 123300 | 19079284700 | 96900 | 96800 | 96900 | 96700 | 100 |
| 440 | 20240321 | 123200 | 19069604200 | 96800 | 96800 | 96800 | 96700 | 124 |
| 441 | 20240321 | 123100 | 19057602700 | 96800 | 96700 | 96800 | 96600 | 144 |
| 442 | 20240321 | 123000 | 19043670400 | 96800 | 96800 | 96800 | 96400 | 575 |
| 443 | 20240321 | 122900 | 18988123300 | 96800 | 96700 | 96800 | 96700 | 155 |
| 444 | 20240321 | 122800 | 18973120200 | 96800 | 96700 | 96800 | 96700 | 98 |
| 445 | 20240321 | 122700 | 18963639000 | 96800 | 96900 | 96900 | 96500 | 849 |
| 446 | 20240321 | 122600 | 18881498800 | 96800 | 96900 | 96900 | 96800 | 309 |
| 447 | 20240321 | 122500 | 18851560400 | 96900 | 96900 | 96900 | 96800 | 299 |
| 448 | 20240321 | 122400 | 18822594300 | 96800 | 96800 | 96900 | 96800 | 608 |
| 449 | 20240321 | 122300 | 18763685900 | 96800 | 96700 | 96800 | 96600 | 857 |
| 450 | 20240321 | 122200 | 18680798300 | 96700 | 96400 | 96700 | 96400 | 875 |
| 451 | 20240321 | 122100 | 18596309500 | 96400 | 96500 | 96500 | 96400 | 289 |
| 452 | 20240321 | 122000 | 18568429600 | 96500 | 96500 | 96600 | 96400 | 366 |
| 453 | 20240321 | 121900 | 18533099400 | 96500 | 96500 | 96600 | 96500 | 231 |
| 454 | 20240321 | 121800 | 18510795200 | 96500 | 96400 | 96600 | 96400 | 101 |
| 455 | 20240321 | 121700 | 18501049900 | 96600 | 96600 | 96600 | 96500 | 726 |
| 456 | 20240321 | 121600 | 18430984800 | 96600 | 96500 | 96700 | 96500 | 228 |
| 457 | 20240321 | 121500 | 18408974000 | 96700 | 96700 | 96700 | 96600 | 352 |
| 458 | 20240321 | 121400 | 18374961300 | 96700 | 96700 | 96700 | 96600 | 164 |
| 459 | 20240321 | 121300 | 18359113900 | 96600 | 96700 | 96700 | 96600 | 156 |
| 460 | 20240321 | 121200 | 18344029800 | 96800 | 96900 | 96900 | 96800 | 628 |
| 461 | 20240321 | 121100 | 18283225900 | 96900 | 96900 | 96900 | 96800 | 170 |
| 462 | 20240321 | 121000 | 18266753900 | 96900 | 96900 | 96900 | 96800 | 130 |
| 463 | 20240321 | 120900 | 18254159200 | 96900 | 96900 | 97000 | 96900 | 153 |
| 464 | 20240321 | 120800 | 18239332100 | 96900 | 96900 | 96900 | 96800 | 203 |
| 465 | 20240321 | 120700 | 18219664100 | 96900 | 97000 | 97000 | 96900 | 252 |
| 466 | 20240321 | 120600 | 18195233100 | 97000 | 97000 | 97000 | 96900 | 323 |
| 467 | 20240321 | 120500 | 18163927000 | 97000 | 96900 | 97000 | 96800 | 293 |
| 468 | 20240321 | 120400 | 18135529500 | 96800 | 96800 | 96900 | 96700 | 499 |
| 469 | 20240321 | 120300 | 18087192300 | 96700 | 96500 | 96700 | 96500 | 425 |
| 470 | 20240321 | 120200 | 18046139300 | 96500 | 96400 | 96500 | 96400 | 633 |
| 471 | 20240321 | 120100 | 17985055600 | 96400 | 96400 | 96500 | 96300 | 151 |
| 472 | 20240321 | 120000 | 17970500100 | 96400 | 96400 | 96400 | 96300 | 294 |
| 473 | 20240321 | 115900 | 17942166800 | 96400 | 96400 | 96400 | 96300 | 169 |
| 474 | 20240321 | 115800 | 17925877600 | 96300 | 96300 | 96300 | 96100 | 123 |
| 475 | 20240321 | 115700 | 17914041000 | 96200 | 96300 | 96400 | 96100 | 352 |
| 476 | 20240321 | 115600 | 17880152500 | 96300 | 96300 | 96400 | 96300 | 85 |
| 477 | 20240321 | 115500 | 17871961800 | 96100 | 96300 | 96400 | 96100 | 95 |
| 478 | 20240321 | 115400 | 17862814700 | 96300 | 96100 | 96300 | 96000 | 602 |
| 479 | 20240321 | 115300 | 17804930100 | 96100 | 96000 | 96100 | 96000 | 92 |
| 480 | 20240321 | 115200 | 17796094300 | 96100 | 96300 | 96300 | 96000 | 509 |
| 481 | 20240321 | 115100 | 17747180800 | 96300 | 96200 | 96300 | 96200 | 171 |
| 482 | 20240321 | 115000 | 17730718000 | 96200 | 96200 | 96300 | 96100 | 242 |
| 483 | 20240321 | 114900 | 17707430700 | 96100 | 96000 | 96100 | 96000 | 1005 |
| 484 | 20240321 | 114800 | 17610926000 | 96000 | 96000 | 96200 | 96000 | 163 |
| 485 | 20240321 | 114700 | 17595270600 | 96100 | 96100 | 96100 | 96000 | 778 |
| 486 | 20240321 | 114600 | 17520570300 | 96100 | 96100 | 96100 | 96000 | 460 |
| 487 | 20240321 | 114500 | 17476372800 | 96100 | 96200 | 96300 | 96100 | 323 |
| 488 | 20240321 | 114400 | 17445310200 | 96300 | 96200 | 96300 | 96200 | 132 |
| 489 | 20240321 | 114300 | 17432605500 | 96200 | 96300 | 96300 | 96100 | 241 |
| 490 | 20240321 | 114200 | 17409419700 | 96300 | 96200 | 96300 | 96100 | 382 |
| 491 | 20240321 | 114100 | 17372684000 | 96300 | 96400 | 96500 | 96300 | 420 |
| 492 | 20240321 | 114000 | 17332209500 | 96400 | 96400 | 96500 | 96400 | 116 |
| 493 | 20240321 | 113900 | 17321024100 | 96400 | 96400 | 96500 | 96300 | 228 |
| 494 | 20240321 | 113800 | 17299060500 | 96400 | 96700 | 96700 | 96400 | 614 |
| 495 | 20240321 | 113700 | 17239802400 | 96700 | 96800 | 96900 | 96600 | 501 |
| 496 | 20240321 | 113600 | 17191383600 | 96900 | 97000 | 97000 | 96800 | 952 |
| 497 | 20240321 | 113500 | 17099160100 | 97000 | 97400 | 97400 | 97000 | 1969 |
| 498 | 20240321 | 113400 | 16907695800 | 97400 | 97300 | 97400 | 97200 | 1346 |
| 499 | 20240321 | 113300 | 16776731400 | 97300 | 97100 | 97300 | 97100 | 1312 |
| 500 | 20240321 | 113200 | 16649229200 | 97100 | 97000 | 97100 | 96900 | 1439 |
| 501 | 20240321 | 113100 | 16509636700 | 97000 | 97000 | 97000 | 96900 | 148 |
| 502 | 20240321 | 113000 | 16495289300 | 96900 | 97000 | 97000 | 96900 | 462 |
| 503 | 20240321 | 112900 | 16450494400 | 97000 | 97000 | 97000 | 96900 | 551 |
| 504 | 20240321 | 112800 | 16397050000 | 97000 | 96900 | 97000 | 96800 | 399 |
| 505 | 20240321 | 112700 | 16358352800 | 96900 | 96900 | 97000 | 96900 | 815 |
| 506 | 20240321 | 112600 | 16279366500 | 96900 | 97000 | 97000 | 96900 | 563 |
| 507 | 20240321 | 112500 | 16224803100 | 96900 | 97000 | 97000 | 96900 | 1845 |
| 508 | 20240321 | 112400 | 16045923800 | 96900 | 97000 | 97000 | 96900 | 384 |
| 509 | 20240321 | 112300 | 16008689200 | 97000 | 96900 | 97000 | 96900 | 618 |
| 510 | 20240321 | 112200 | 15948777100 | 96900 | 96800 | 97000 | 96800 | 328 |
| 511 | 20240321 | 112100 | 15916988400 | 96900 | 96800 | 96900 | 96800 | 603 |
| 512 | 20240321 | 112000 | 15858563400 | 96900 | 96800 | 96900 | 96800 | 241 |
| 513 | 20240321 | 111900 | 15835223000 | 96800 | 96800 | 96900 | 96700 | 640 |
| 514 | 20240321 | 111800 | 15773254900 | 96700 | 96700 | 96800 | 96700 | 336 |
| 515 | 20240321 | 111700 | 15740738000 | 96700 | 96700 | 96800 | 96600 | 482 |
| 516 | 20240321 | 111600 | 15694151300 | 96700 | 96800 | 96800 | 96700 | 695 |
| 517 | 20240321 | 111500 | 15626906700 | 96800 | 96500 | 96800 | 96500 | 646 |
| 518 | 20240321 | 111400 | 15564425800 | 96700 | 96400 | 96700 | 96300 | 3225 |
| 519 | 20240321 | 111300 | 15253290900 | 96300 | 96300 | 96400 | 96300 | 369 |
| 520 | 20240321 | 111200 | 15217752300 | 96300 | 96300 | 96400 | 96200 | 306 |
| 521 | 20240321 | 111100 | 15188295900 | 96400 | 96500 | 96600 | 96400 | 682 |
| 522 | 20240321 | 111000 | 15122484000 | 96500 | 96600 | 96700 | 96500 | 467 |
| 523 | 20240321 | 110900 | 15077369400 | 96700 | 96700 | 96700 | 96600 | 236 |
| 524 | 20240321 | 110800 | 15054557900 | 96700 | 96500 | 96700 | 96400 | 703 |
| 525 | 20240321 | 110700 | 14986760500 | 96500 | 96600 | 96700 | 96500 | 584 |
| 526 | 20240321 | 110600 | 14930361100 | 96500 | 96500 | 96600 | 96300 | 994 |
| 527 | 20240321 | 110500 | 14834477000 | 96500 | 96200 | 96500 | 96200 | 339 |
| 528 | 20240321 | 110400 | 14801771600 | 96200 | 96200 | 96400 | 96100 | 384 |
| 529 | 20240321 | 110300 | 14764800100 | 96200 | 96000 | 96300 | 96000 | 457 |
| 530 | 20240321 | 110200 | 14720856800 | 95900 | 96100 | 96100 | 95800 | 2306 |
| 531 | 20240321 | 110100 | 14499633800 | 96100 | 96200 | 96300 | 96000 | 1949 |
| 532 | 20240321 | 110000 | 14312436000 | 96100 | 96800 | 96800 | 96100 | 2982 |
| 533 | 20240321 | 105900 | 14024569400 | 96700 | 97000 | 97000 | 96500 | 1599 |
| 534 | 20240321 | 105800 | 13869827200 | 96900 | 96900 | 97000 | 96900 | 279 |
| 535 | 20240321 | 105700 | 13842776100 | 97000 | 96900 | 97000 | 96800 | 680 |
| 536 | 20240321 | 105600 | 13776834900 | 97000 | 96700 | 97000 | 96700 | 1055 |
| 537 | 20240321 | 105500 | 13674646500 | 96700 | 96800 | 96800 | 96500 | 894 |
| 538 | 20240321 | 105400 | 13588182400 | 96800 | 96600 | 96800 | 96500 | 708 |
| 539 | 20240321 | 105300 | 13519755700 | 96600 | 96500 | 96700 | 96500 | 730 |
| 540 | 20240321 | 105200 | 13449221600 | 96500 | 96900 | 97200 | 96500 | 1325 |
| 541 | 20240321 | 105100 | 13320743100 | 97000 | 97400 | 97400 | 96900 | 2427 |
| 542 | 20240321 | 105000 | 13084809800 | 97400 | 96900 | 97500 | 96800 | 8816 |
| 543 | 20240321 | 104900 | 12227337400 | 97000 | 96600 | 97000 | 96400 | 6648 |
| 544 | 20240321 | 104800 | 11583292400 | 96700 | 96600 | 96800 | 96500 | 3569 |
| 545 | 20240321 | 104700 | 11238136400 | 96600 | 96500 | 96600 | 96200 | 1522 |
| 546 | 20240321 | 104600 | 11091311800 | 96300 | 96500 | 96600 | 96300 | 1644 |
| 547 | 20240321 | 104500 | 10932754400 | 96500 | 96400 | 96600 | 96300 | 4812 |
| 548 | 20240321 | 104400 | 10468506600 | 96400 | 96100 | 96400 | 96000 | 1408 |
| 549 | 20240321 | 104300 | 10333014700 | 96100 | 96000 | 96100 | 95900 | 1735 |
| 550 | 20240321 | 104200 | 10166488000 | 96000 | 95900 | 96000 | 95800 | 1017 |
| 551 | 20240321 | 104100 | 10068954400 | 95900 | 95900 | 96000 | 95700 | 1924 |
| 552 | 20240321 | 104000 | 9884397400 | 96000 | 96300 | 96500 | 95900 | 3049 |
| 553 | 20240321 | 103900 | 9590923500 | 96300 | 95600 | 96300 | 95500 | 10114 |
| 554 | 20240321 | 103800 | 8620884600 | 95600 | 95500 | 95700 | 95400 | 2451 |
| 555 | 20240321 | 103700 | 8386754300 | 95400 | 95200 | 95500 | 95200 | 6480 |
| 556 | 20240321 | 103600 | 7768589400 | 95200 | 94900 | 95200 | 94800 | 4006 |
| 557 | 20240321 | 103500 | 7387879800 | 94900 | 94900 | 94900 | 94800 | 219 |
| 558 | 20240321 | 103400 | 7367102800 | 94900 | 94800 | 94900 | 94800 | 250 |
| 559 | 20240321 | 103300 | 7343389300 | 94900 | 94900 | 95000 | 94700 | 641 |
| 560 | 20240321 | 103200 | 7282607100 | 94900 | 94900 | 95000 | 94900 | 551 |
| 561 | 20240321 | 103100 | 7230304100 | 94900 | 94900 | 95000 | 94800 | 421 |
| 562 | 20240321 | 103000 | 7190338800 | 94800 | 94700 | 94900 | 94700 | 1593 |
| 563 | 20240321 | 102900 | 7039353900 | 94700 | 94700 | 94700 | 94500 | 307 |
| 564 | 20240321 | 102800 | 7010311600 | 94700 | 94700 | 94700 | 94600 | 82 |
| 565 | 20240321 | 102700 | 7002546800 | 94700 | 94400 | 94700 | 94400 | 229 |
| 566 | 20240321 | 102600 | 6980889800 | 94500 | 94300 | 94500 | 94300 | 120 |
| 567 | 20240321 | 102500 | 6969558500 | 94300 | 94300 | 94400 | 94200 | 159 |
| 568 | 20240321 | 102400 | 6954561500 | 94400 | 94500 | 94500 | 94400 | 184 |
| 569 | 20240321 | 102300 | 6937191600 | 94500 | 94600 | 94700 | 94500 | 213 |
| 570 | 20240321 | 102200 | 6917034800 | 94700 | 94500 | 94700 | 94400 | 316 |
| 571 | 20240321 | 102100 | 6887146800 | 94500 | 94500 | 94500 | 94400 | 410 |
| 572 | 20240321 | 102000 | 6848403300 | 94500 | 94300 | 94500 | 94100 | 840 |
| 573 | 20240321 | 101900 | 6769189800 | 94200 | 94100 | 94200 | 94000 | 543 |
| 574 | 20240321 | 101800 | 6718081300 | 94000 | 94200 | 94200 | 94000 | 245 |
| 575 | 20240321 | 101700 | 6695022100 | 94200 | 94300 | 94300 | 94200 | 86 |
| 576 | 20240321 | 101600 | 6686919400 | 94200 | 94100 | 94300 | 94100 | 139 |
| 577 | 20240321 | 101500 | 6673821700 | 94100 | 93900 | 94200 | 93900 | 1276 |
| 578 | 20240321 | 101400 | 6553796900 | 94000 | 94000 | 94000 | 93900 | 29 |
| 579 | 20240321 | 101300 | 6551072600 | 93900 | 94000 | 94000 | 93800 | 1418 |
| 580 | 20240321 | 101200 | 6417951200 | 94000 | 94100 | 94100 | 94000 | 809 |
| 581 | 20240321 | 101100 | 6341857900 | 94100 | 94200 | 94300 | 94100 | 190 |
| 582 | 20240321 | 101000 | 6323947600 | 94200 | 94000 | 94300 | 94000 | 186 |
| 583 | 20240321 | 100900 | 6306428700 | 94000 | 94200 | 94300 | 94000 | 131 |
| 584 | 20240321 | 100800 | 6294096100 | 94200 | 94200 | 94300 | 94000 | 439 |
| 585 | 20240321 | 100700 | 6252790800 | 94200 | 94300 | 94300 | 94200 | 45 |
| 586 | 20240321 | 100600 | 6248549900 | 94300 | 94400 | 94400 | 94300 | 285 |
| 587 | 20240321 | 100500 | 6221669600 | 94400 | 94100 | 94400 | 94100 | 143 |
| 588 | 20240321 | 100400 | 6208185000 | 94100 | 94100 | 94200 | 94100 | 76 |
| 589 | 20240321 | 100300 | 6201031300 | 94100 | 94200 | 94200 | 94100 | 47 |
| 590 | 20240321 | 100200 | 6196608500 | 94100 | 93800 | 94100 | 93800 | 1056 |
| 591 | 20240321 | 100100 | 6097370100 | 93900 | 93800 | 93900 | 93800 | 172 |
| 592 | 20240321 | 100000 | 6081230100 | 93800 | 93700 | 93900 | 93700 | 203 |
| 593 | 20240321 | 095900 | 6062182900 | 93700 | 93700 | 93800 | 93700 | 204 |
| 594 | 20240321 | 095800 | 6043060000 | 93700 | 93600 | 93800 | 93600 | 1972 |
| 595 | 20240321 | 095700 | 5858338200 | 93600 | 93600 | 93700 | 93600 | 268 |
| 596 | 20240321 | 095600 | 5833234400 | 93700 | 93700 | 93700 | 93600 | 229 |
| 597 | 20240321 | 095500 | 5811785100 | 93700 | 93700 | 93800 | 93600 | 957 |
| 598 | 20240321 | 095400 | 5722106200 | 93700 | 93700 | 93800 | 93700 | 275 |
| 599 | 20240321 | 095300 | 5696327400 | 93800 | 93600 | 93800 | 93600 | 795 |
| 600 | 20240321 | 095200 | 5621898900 | 93600 | 93700 | 93700 | 93500 | 911 |
| 601 | 20240321 | 095100 | 5536635100 | 93600 | 93700 | 93700 | 93500 | 1350 |
| 602 | 20240321 | 095000 | 5410312700 | 93600 | 93800 | 93800 | 93600 | 2153 |
| 603 | 20240321 | 094900 | 5208470400 | 93900 | 93800 | 93900 | 93800 | 303 |
| 604 | 20240321 | 094800 | 5180044300 | 93800 | 93900 | 93900 | 93800 | 312 |
| 605 | 20240321 | 094700 | 5150760700 | 93900 | 94100 | 94100 | 93900 | 301 |
| 606 | 20240321 | 094600 | 5122481900 | 94100 | 93900 | 94100 | 93900 | 412 |
| 607 | 20240321 | 094500 | 5083784100 | 93900 | 93900 | 94000 | 93900 | 174 |
| 608 | 20240321 | 094400 | 5067440400 | 93900 | 93900 | 94000 | 93900 | 346 |
| 609 | 20240321 | 094300 | 5034940800 | 94000 | 94300 | 94300 | 93900 | 3660 |
| 610 | 20240321 | 094200 | 4690725600 | 94300 | 94300 | 94300 | 94200 | 154 |
| 611 | 20240321 | 094100 | 4676210100 | 94300 | 94300 | 94300 | 94200 | 492 |
| 612 | 20240321 | 094000 | 4629846600 | 94200 | 94300 | 94400 | 94200 | 384 |
| 613 | 20240321 | 093900 | 4593663300 | 94400 | 94200 | 94400 | 94200 | 136 |
| 614 | 20240321 | 093800 | 4580839900 | 94200 | 94200 | 94400 | 94200 | 227 |
| 615 | 20240321 | 093700 | 4559440800 | 94200 | 94200 | 94500 | 94100 | 457 |
| 616 | 20240321 | 093600 | 4516401500 | 94200 | 94400 | 94600 | 94200 | 338 |
| 617 | 20240321 | 093500 | 4484499500 | 94600 | 94600 | 94700 | 94200 | 414 |
| 618 | 20240321 | 093400 | 4445406600 | 94600 | 94800 | 94800 | 94400 | 458 |
| 619 | 20240321 | 093300 | 4402100800 | 94700 | 94800 | 94800 | 94700 | 118 |
| 620 | 20240321 | 093200 | 4390916700 | 94800 | 94400 | 94800 | 94300 | 1812 |
| 621 | 20240321 | 093100 | 4219678100 | 94400 | 94500 | 94500 | 94400 | 285 |
| 622 | 20240321 | 093000 | 4192753600 | 94500 | 94200 | 94500 | 94200 | 1274 |
| 623 | 20240321 | 092900 | 4072530300 | 94100 | 94100 | 94400 | 94000 | 375 |
| 624 | 20240321 | 092800 | 4037223300 | 94000 | 94200 | 94200 | 94000 | 560 |
| 625 | 20240321 | 092700 | 3984557700 | 94100 | 94200 | 94200 | 94000 | 1506 |
| 626 | 20240321 | 092600 | 3842848900 | 94200 | 94300 | 94300 | 94200 | 463 |
| 627 | 20240321 | 092500 | 3799229300 | 94400 | 94400 | 94500 | 94300 | 755 |
| 628 | 20240321 | 092400 | 3727961500 | 94500 | 94500 | 94500 | 94300 | 396 |
| 629 | 20240321 | 092300 | 3690576600 | 94500 | 94400 | 94600 | 94400 | 1190 |
| 630 | 20240321 | 092200 | 3578178800 | 94500 | 94200 | 94500 | 94100 | 2057 |
| 631 | 20240321 | 092100 | 3384263600 | 94200 | 94100 | 94200 | 94100 | 307 |
| 632 | 20240321 | 092000 | 3355367700 | 94200 | 94400 | 94400 | 94100 | 1034 |
| 633 | 20240321 | 091900 | 3257962900 | 94300 | 94400 | 94500 | 94300 | 987 |
| 634 | 20240321 | 091800 | 3164852300 | 94400 | 94200 | 94600 | 94200 | 689 |
| 635 | 20240321 | 091700 | 3099752100 | 94200 | 95100 | 95100 | 94200 | 3873 |
| 636 | 20240321 | 091600 | 2732087300 | 95000 | 95100 | 95100 | 95000 | 737 |
| 637 | 20240321 | 091500 | 2662001000 | 95000 | 95100 | 95100 | 94700 | 1962 |
| 638 | 20240321 | 091400 | 2475705500 | 95000 | 95100 | 95300 | 94900 | 2097 |
| 639 | 20240321 | 091300 | 2276239500 | 95000 | 94900 | 95300 | 94900 | 3554 |
| 640 | 20240321 | 091200 | 1938472300 | 94800 | 94300 | 94900 | 94200 | 1443 |
| 641 | 20240321 | 091100 | 1801904900 | 94300 | 94000 | 94300 | 94000 | 742 |
| 642 | 20240321 | 091000 | 1732080000 | 94100 | 94000 | 94100 | 94000 | 1189 |
| 643 | 20240321 | 090900 | 1620275200 | 94100 | 94300 | 94300 | 94000 | 1921 |
| 644 | 20240321 | 090800 | 1439478000 | 94400 | 94400 | 94400 | 94100 | 1741 |
| 645 | 20240321 | 090700 | 1275364900 | 94300 | 94300 | 94400 | 94300 | 605 |
| 646 | 20240321 | 090600 | 1218269400 | 94500 | 94600 | 94900 | 94300 | 3471 |
| 647 | 20240321 | 090500 | 890019700 | 94500 | 94400 | 94600 | 94300 | 2096 |
| 648 | 20240321 | 090400 | 692038200 | 94300 | 94300 | 94400 | 94300 | 518 |
| 649 | 20240321 | 090300 | 643156500 | 94300 | 94700 | 94700 | 94300 | 1150 |
| 650 | 20240321 | 090200 | 534507200 | 94600 | 94500 | 94600 | 94400 | 1110 |
| 651 | 20240321 | 090100 | 429583800 | 94500 | 94900 | 94900 | 94500 | 835 |
| 652 | 20240321 | 090000 | 350527000 | 94900 | 94900 | 95500 | 94900 | 3687 |