28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 3 | 20230707 | 193600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 4 | 20230707 | 193500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 5 | 20230707 | 193400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 6 | 20230707 | 193300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 7 | 20230707 | 193200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 8 | 20230707 | 193100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 9 | 20230707 | 193000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 10 | 20230707 | 192900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 11 | 20230707 | 192800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 12 | 20230707 | 192700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 13 | 20230707 | 192600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 14 | 20230707 | 192500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 15 | 20230707 | 192400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 16 | 20230707 | 192300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 17 | 20230707 | 192200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 18 | 20230707 | 192100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 19 | 20230707 | 192000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 20 | 20230707 | 191900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 21 | 20230707 | 191800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 22 | 20230707 | 191700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 23 | 20230707 | 191600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 24 | 20230707 | 191500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 25 | 20230707 | 191400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 26 | 20230707 | 191300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 27 | 20230707 | 191200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 28 | 20230707 | 191100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 29 | 20230707 | 191000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 30 | 20230707 | 190900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 31 | 20230707 | 190800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 32 | 20230707 | 190700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 33 | 20230707 | 190600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 34 | 20230707 | 190500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 35 | 20230707 | 190400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 36 | 20230707 | 190300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 37 | 20230707 | 190200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 38 | 20230707 | 190100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 39 | 20230707 | 190000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 40 | 20230707 | 185900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 41 | 20230707 | 185800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 42 | 20230707 | 185700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 43 | 20230707 | 185600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 44 | 20230707 | 185500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 45 | 20230707 | 185400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 46 | 20230707 | 185300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 47 | 20230707 | 185200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 48 | 20230707 | 185100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 49 | 20230707 | 185000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 50 | 20230707 | 184900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 51 | 20230707 | 184800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 52 | 20230707 | 184700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 53 | 20230707 | 184600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 54 | 20230707 | 184500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 55 | 20230707 | 184400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 56 | 20230707 | 184300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 57 | 20230707 | 184200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 58 | 20230707 | 184100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 59 | 20230707 | 184000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 60 | 20230707 | 183900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 61 | 20230707 | 183800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 62 | 20230707 | 183700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 63 | 20230707 | 183600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 64 | 20230707 | 183500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 65 | 20230707 | 183400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 66 | 20230707 | 183300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 67 | 20230707 | 183200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 68 | 20230707 | 183100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 69 | 20230707 | 183000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 70 | 20230707 | 182900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 71 | 20230707 | 182800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 72 | 20230707 | 182700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 73 | 20230707 | 182600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 74 | 20230707 | 182500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 75 | 20230707 | 182400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 76 | 20230707 | 182300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 77 | 20230707 | 182200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 78 | 20230707 | 182100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 79 | 20230707 | 182000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 80 | 20230707 | 181900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 81 | 20230707 | 181800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 82 | 20230707 | 181700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 83 | 20230707 | 181600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 84 | 20230707 | 181500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 85 | 20230707 | 181400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 86 | 20230707 | 181300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 87 | 20230707 | 181200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 88 | 20230707 | 181100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 89 | 20230707 | 181000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 90 | 20230707 | 180900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 91 | 20230707 | 180800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 92 | 20230707 | 180700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 93 | 20230707 | 180600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 94 | 20230707 | 180500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 95 | 20230707 | 180400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 96 | 20230707 | 180300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 97 | 20230707 | 180200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 98 | 20230707 | 180100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 99 | 20230707 | 180000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 100 | 20230707 | 175900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 101 | 20230707 | 175800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 102 | 20230707 | 175700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 103 | 20230707 | 175600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 104 | 20230707 | 175500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 105 | 20230707 | 175400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 106 | 20230707 | 175300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 107 | 20230707 | 175200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 108 | 20230707 | 175100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 109 | 20230707 | 175000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 110 | 20230707 | 174900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 111 | 20230707 | 174800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 112 | 20230707 | 174700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 113 | 20230707 | 174600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 114 | 20230707 | 174500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 115 | 20230707 | 174400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 116 | 20230707 | 174300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 117 | 20230707 | 174200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 118 | 20230707 | 174100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 119 | 20230707 | 174000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 120 | 20230707 | 173900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 121 | 20230707 | 173800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 122 | 20230707 | 173700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 123 | 20230707 | 173600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 124 | 20230707 | 173500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 125 | 20230707 | 173400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 126 | 20230707 | 173300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 127 | 20230707 | 173200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 128 | 20230707 | 173100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 129 | 20230707 | 173000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 130 | 20230707 | 172900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 131 | 20230707 | 172800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 132 | 20230707 | 172700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 133 | 20230707 | 172600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 134 | 20230707 | 172500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 135 | 20230707 | 172400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 136 | 20230707 | 172300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 137 | 20230707 | 172200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 138 | 20230707 | 172100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 139 | 20230707 | 172000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 140 | 20230707 | 171900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 141 | 20230707 | 171800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 142 | 20230707 | 171700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 143 | 20230707 | 171600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 144 | 20230707 | 171500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 145 | 20230707 | 171400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 146 | 20230707 | 171300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 147 | 20230707 | 171200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 148 | 20230707 | 171100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 149 | 20230707 | 171000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 150 | 20230707 | 170900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 151 | 20230707 | 170800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 152 | 20230707 | 170700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 153 | 20230707 | 170600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 154 | 20230707 | 170500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 155 | 20230707 | 170400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 156 | 20230707 | 170300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 157 | 20230707 | 170200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 158 | 20230707 | 170100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 159 | 20230707 | 170000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 160 | 20230707 | 165900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 161 | 20230707 | 165800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 162 | 20230707 | 165700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 163 | 20230707 | 165600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 164 | 20230707 | 165500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 165 | 20230707 | 165400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 166 | 20230707 | 165300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 167 | 20230707 | 165200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 168 | 20230707 | 165100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 169 | 20230707 | 165000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 170 | 20230707 | 164900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 171 | 20230707 | 164800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 172 | 20230707 | 164700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 173 | 20230707 | 164600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 174 | 20230707 | 164500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 175 | 20230707 | 164400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 176 | 20230707 | 164300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 177 | 20230707 | 164200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 178 | 20230707 | 164100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 179 | 20230707 | 164000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 180 | 20230707 | 163900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 181 | 20230707 | 163800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 182 | 20230707 | 163700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 183 | 20230707 | 163600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 184 | 20230707 | 163500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 185 | 20230707 | 163400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 186 | 20230707 | 163300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 187 | 20230707 | 163200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 188 | 20230707 | 163100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 189 | 20230707 | 163000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 190 | 20230707 | 162900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 191 | 20230707 | 162800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 192 | 20230707 | 162700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 193 | 20230707 | 162600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 194 | 20230707 | 162500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 195 | 20230707 | 162400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 196 | 20230707 | 162300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 197 | 20230707 | 162200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 198 | 20230707 | 162100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 199 | 20230707 | 162000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 200 | 20230707 | 161900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 201 | 20230707 | 161800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 202 | 20230707 | 161700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 203 | 20230707 | 161600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 204 | 20230707 | 161500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 205 | 20230707 | 161400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 206 | 20230707 | 161300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 207 | 20230707 | 161200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 208 | 20230707 | 161100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 209 | 20230707 | 161000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 210 | 20230707 | 160900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 211 | 20230707 | 160800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 212 | 20230707 | 160700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 213 | 20230707 | 160600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 214 | 20230707 | 160500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 215 | 20230707 | 160400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 216 | 20230707 | 160300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 217 | 20230707 | 160200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 218 | 20230707 | 160100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 219 | 20230707 | 160000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 220 | 20230707 | 155900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 221 | 20230707 | 155800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 222 | 20230707 | 155700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 223 | 20230707 | 155600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 224 | 20230707 | 155500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 225 | 20230707 | 155400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 226 | 20230707 | 155300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 227 | 20230707 | 155200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 228 | 20230707 | 155100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 229 | 20230707 | 155000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 230 | 20230707 | 154900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 231 | 20230707 | 154800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 232 | 20230707 | 154700 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 233 | 20230707 | 154600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 234 | 20230707 | 154500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 235 | 20230707 | 154400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 236 | 20230707 | 154300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 237 | 20230707 | 154200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 238 | 20230707 | 154100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 239 | 20230707 | 154000 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 240 | 20230707 | 153900 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 241 | 20230707 | 153800 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 242 | 20230707 | 153700 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 243 | 20230707 | 153600 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 244 | 20230707 | 153500 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 245 | 20230707 | 153400 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 246 | 20230707 | 153300 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 247 | 20230707 | 153200 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 248 | 20230707 | 153100 | 305376848 | 243 | 243 | 243 | 243 | 0 |
| 249 | 20230707 | 153000 | 305376848 | 243 | 243 | 243 | 243 | 6702 |
| 250 | 20230707 | 152900 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 251 | 20230707 | 152800 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 252 | 20230707 | 152700 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 253 | 20230707 | 152600 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 254 | 20230707 | 152500 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 255 | 20230707 | 152400 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 256 | 20230707 | 152300 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 257 | 20230707 | 152200 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 258 | 20230707 | 152100 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 259 | 20230707 | 152000 | 303748262 | 244 | 244 | 244 | 244 | 0 |
| 260 | 20230707 | 151900 | 303748262 | 244 | 245 | 245 | 244 | 3739 |
| 261 | 20230707 | 151800 | 302835944 | 245 | 245 | 245 | 244 | 5335 |
| 262 | 20230707 | 151700 | 301529202 | 245 | 245 | 245 | 245 | 2 |
| 263 | 20230707 | 151600 | 301528712 | 245 | 244 | 245 | 244 | 206 |
| 264 | 20230707 | 151500 | 301478445 | 245 | 244 | 245 | 244 | 19 |
| 265 | 20230707 | 151400 | 301473807 | 245 | 245 | 245 | 245 | 1002 |
| 266 | 20230707 | 151300 | 301228317 | 245 | 244 | 245 | 244 | 10 |
| 267 | 20230707 | 151200 | 301225873 | 244 | 244 | 244 | 244 | 1015 |
| 268 | 20230707 | 151100 | 300978213 | 244 | 244 | 245 | 244 | 1266 |
| 269 | 20230707 | 151000 | 300669308 | 245 | 244 | 245 | 244 | 3414 |
| 270 | 20230707 | 150900 | 299833283 | 245 | 245 | 245 | 245 | 2502 |
| 271 | 20230707 | 150800 | 299220293 | 245 | 245 | 245 | 245 | 4 |
| 272 | 20230707 | 150700 | 299219313 | 245 | 245 | 245 | 245 | 14 |
| 273 | 20230707 | 150600 | 299215883 | 245 | 245 | 245 | 245 | 4 |
| 274 | 20230707 | 150500 | 299214903 | 245 | 245 | 245 | 245 | 55 |
| 275 | 20230707 | 150400 | 299201428 | 245 | 245 | 245 | 245 | 4 |
| 276 | 20230707 | 150300 | 299200448 | 245 | 245 | 245 | 245 | 2 |
| 277 | 20230707 | 150200 | 299199958 | 245 | 245 | 245 | 245 | 2 |
| 278 | 20230707 | 150100 | 299199468 | 245 | 245 | 245 | 245 | 2 |
| 279 | 20230707 | 150000 | 299198978 | 245 | 245 | 245 | 245 | 4 |
| 280 | 20230707 | 145900 | 299197998 | 245 | 245 | 245 | 245 | 7 |
| 281 | 20230707 | 145800 | 299196283 | 244 | 244 | 244 | 244 | 23941 |
| 282 | 20230707 | 145700 | 293354679 | 244 | 243 | 244 | 243 | 1068 |
| 283 | 20230707 | 145600 | 293095153 | 243 | 243 | 243 | 243 | 102 |
| 284 | 20230707 | 145500 | 293070367 | 243 | 243 | 243 | 243 | 202 |
| 285 | 20230707 | 145400 | 293021281 | 243 | 243 | 243 | 243 | 48 |
| 286 | 20230707 | 145300 | 293009617 | 243 | 245 | 245 | 243 | 14652 |
| 287 | 20230707 | 145200 | 289443099 | 244 | 244 | 244 | 244 | 10204 |
| 288 | 20230707 | 145100 | 286953323 | 245 | 245 | 245 | 245 | 2 |
| 289 | 20230707 | 145000 | 286952833 | 246 | 246 | 246 | 246 | 3 |
| 290 | 20230707 | 144900 | 286952095 | 245 | 245 | 246 | 245 | 6198 |
| 291 | 20230707 | 144800 | 285433583 | 244 | 243 | 244 | 243 | 2052 |
| 292 | 20230707 | 144700 | 284932965 | 244 | 244 | 244 | 244 | 7 |
| 293 | 20230707 | 144600 | 284931257 | 244 | 243 | 244 | 243 | 2 |
| 294 | 20230707 | 144500 | 284930770 | 242 | 243 | 243 | 242 | 2427 |
| 295 | 20230707 | 144400 | 284343434 | 243 | 244 | 244 | 243 | 1675 |
| 296 | 20230707 | 144300 | 283936307 | 244 | 244 | 244 | 244 | 89 |
| 297 | 20230707 | 144200 | 283914591 | 244 | 244 | 244 | 244 | 840 |
| 298 | 20230707 | 144100 | 283709631 | 244 | 244 | 244 | 244 | 402 |
| 299 | 20230707 | 144000 | 283611543 | 244 | 244 | 244 | 244 | 102 |
| 300 | 20230707 | 143900 | 283586655 | 244 | 244 | 244 | 244 | 122 |
| 301 | 20230707 | 143800 | 283556887 | 244 | 244 | 244 | 244 | 201 |
| 302 | 20230707 | 143700 | 283507843 | 244 | 244 | 244 | 244 | 178 |
| 303 | 20230707 | 143600 | 283464411 | 244 | 244 | 244 | 244 | 279 |
| 304 | 20230707 | 143500 | 283396335 | 244 | 244 | 244 | 244 | 2 |
| 305 | 20230707 | 143400 | 283395847 | 244 | 244 | 244 | 244 | 2 |
| 306 | 20230707 | 143300 | 283395359 | 244 | 244 | 244 | 244 | 102 |
| 307 | 20230707 | 143200 | 283370471 | 244 | 244 | 244 | 244 | 2 |
| 308 | 20230707 | 143100 | 283369983 | 244 | 244 | 244 | 244 | 5 |
| 309 | 20230707 | 143000 | 283368763 | 244 | 244 | 244 | 244 | 2 |
| 310 | 20230707 | 142900 | 283368275 | 243 | 245 | 245 | 243 | 202 |
| 311 | 20230707 | 142800 | 283319185 | 244 | 244 | 244 | 244 | 338 |
| 312 | 20230707 | 142700 | 283236713 | 244 | 244 | 244 | 244 | 3 |
| 313 | 20230707 | 142600 | 283235981 | 244 | 244 | 245 | 244 | 13 |
| 314 | 20230707 | 142500 | 283232807 | 245 | 245 | 245 | 245 | 2 |
| 315 | 20230707 | 142400 | 283232317 | 245 | 243 | 245 | 243 | 6 |
| 316 | 20230707 | 142300 | 283230855 | 245 | 245 | 245 | 245 | 2 |
| 317 | 20230707 | 142200 | 283230365 | 245 | 245 | 245 | 245 | 2 |
| 318 | 20230707 | 142100 | 283229875 | 245 | 245 | 245 | 245 | 3 |
| 319 | 20230707 | 142000 | 283229140 | 245 | 245 | 245 | 245 | 202 |
| 320 | 20230707 | 141900 | 283179650 | 244 | 245 | 245 | 244 | 1279 |
| 321 | 20230707 | 141800 | 282867572 | 245 | 245 | 245 | 245 | 2 |
| 322 | 20230707 | 141700 | 282867082 | 245 | 245 | 245 | 245 | 2 |
| 323 | 20230707 | 141600 | 282866592 | 245 | 245 | 245 | 245 | 4117 |
| 324 | 20230707 | 141500 | 281857927 | 244 | 243 | 244 | 243 | 795 |
| 325 | 20230707 | 141400 | 281663952 | 244 | 243 | 244 | 243 | 435 |
| 326 | 20230707 | 141300 | 281558245 | 243 | 245 | 245 | 243 | 13390 |
| 327 | 20230707 | 141200 | 278303035 | 245 | 246 | 246 | 245 | 32 |
| 328 | 20230707 | 141100 | 278295193 | 245 | 246 | 246 | 245 | 4 |
| 329 | 20230707 | 141000 | 278294211 | 246 | 246 | 246 | 246 | 2 |
| 330 | 20230707 | 140900 | 278293719 | 245 | 245 | 245 | 245 | 4 |
| 331 | 20230707 | 140800 | 278292739 | 245 | 245 | 246 | 245 | 12 |
| 332 | 20230707 | 140700 | 278289791 | 246 | 245 | 246 | 245 | 7 |
| 333 | 20230707 | 140600 | 278288075 | 245 | 244 | 245 | 244 | 202 |
| 334 | 20230707 | 140500 | 278238785 | 246 | 246 | 246 | 246 | 20 |
| 335 | 20230707 | 140400 | 278233865 | 245 | 245 | 245 | 245 | 2 |
| 336 | 20230707 | 140300 | 278233375 | 246 | 245 | 246 | 245 | 2 |
| 337 | 20230707 | 140200 | 278232884 | 245 | 245 | 245 | 245 | 2 |
| 338 | 20230707 | 140100 | 278232394 | 246 | 246 | 246 | 246 | 102 |
| 339 | 20230707 | 140000 | 278207302 | 246 | 246 | 246 | 246 | 2 |
| 340 | 20230707 | 135900 | 278206810 | 246 | 246 | 246 | 246 | 9 |
| 341 | 20230707 | 135800 | 278204596 | 246 | 246 | 246 | 246 | 2 |
| 342 | 20230707 | 135700 | 278204104 | 245 | 245 | 245 | 245 | 3 |
| 343 | 20230707 | 135600 | 278203369 | 246 | 246 | 246 | 246 | 2 |
| 344 | 20230707 | 135500 | 278202877 | 246 | 244 | 246 | 244 | 102 |
| 345 | 20230707 | 135400 | 278177985 | 244 | 246 | 246 | 244 | 13 |
| 346 | 20230707 | 135300 | 278174809 | 247 | 245 | 247 | 245 | 124 |
| 347 | 20230707 | 135200 | 278144299 | 245 | 245 | 245 | 245 | 24 |
| 348 | 20230707 | 135100 | 278138419 | 245 | 245 | 245 | 245 | 2 |
| 349 | 20230707 | 135000 | 278137929 | 245 | 245 | 245 | 245 | 7 |
| 350 | 20230707 | 134900 | 278136214 | 245 | 245 | 245 | 245 | 90 |
| 351 | 20230707 | 134800 | 278114164 | 245 | 245 | 245 | 245 | 103 |
| 352 | 20230707 | 134700 | 278088929 | 245 | 245 | 245 | 245 | 17 |
| 353 | 20230707 | 134600 | 278084764 | 245 | 245 | 245 | 245 | 147 |
| 354 | 20230707 | 134500 | 278048749 | 247 | 243 | 247 | 243 | 1506 |
| 355 | 20230707 | 134400 | 277682383 | 244 | 244 | 244 | 244 | 9555 |
| 356 | 20230707 | 134300 | 275350963 | 244 | 245 | 245 | 244 | 1554 |
| 357 | 20230707 | 134200 | 274971784 | 245 | 245 | 245 | 244 | 15 |
| 358 | 20230707 | 134100 | 274968110 | 245 | 245 | 245 | 245 | 564 |
| 359 | 20230707 | 134000 | 274829930 | 245 | 245 | 245 | 245 | 15 |
| 360 | 20230707 | 133900 | 274826255 | 247 | 247 | 247 | 247 | 2 |
| 361 | 20230707 | 133800 | 274825761 | 247 | 247 | 247 | 247 | 2 |
| 362 | 20230707 | 133700 | 274825267 | 247 | 247 | 247 | 247 | 2 |
| 363 | 20230707 | 133600 | 274824773 | 247 | 247 | 247 | 247 | 3240 |
| 364 | 20230707 | 133500 | 274024493 | 247 | 247 | 247 | 247 | 2 |
| 365 | 20230707 | 133400 | 274023999 | 247 | 247 | 247 | 247 | 2 |
| 366 | 20230707 | 133300 | 274023505 | 247 | 247 | 247 | 247 | 13 |
| 367 | 20230707 | 133200 | 274020294 | 247 | 247 | 247 | 247 | 18 |
| 368 | 20230707 | 133100 | 274015848 | 247 | 247 | 247 | 247 | 2 |
| 369 | 20230707 | 133000 | 274015354 | 247 | 247 | 247 | 247 | 2 |
| 370 | 20230707 | 132900 | 274014860 | 247 | 247 | 247 | 247 | 2 |
| 371 | 20230707 | 132800 | 274014366 | 247 | 247 | 247 | 247 | 12 |
| 372 | 20230707 | 132700 | 274011402 | 247 | 247 | 247 | 247 | 2 |
| 373 | 20230707 | 132600 | 274010908 | 244 | 247 | 247 | 244 | 102 |
| 374 | 20230707 | 132500 | 273986008 | 247 | 247 | 247 | 247 | 1002 |
| 375 | 20230707 | 132400 | 273738514 | 247 | 247 | 247 | 244 | 1605 |
| 376 | 20230707 | 132300 | 273343879 | 247 | 247 | 247 | 247 | 3 |
| 377 | 20230707 | 132200 | 273343138 | 247 | 246 | 247 | 246 | 8435 |
| 378 | 20230707 | 132100 | 271268126 | 247 | 247 | 247 | 247 | 2 |
| 379 | 20230707 | 132000 | 271267632 | 246 | 246 | 247 | 246 | 9569 |
| 380 | 20230707 | 131900 | 268913656 | 246 | 245 | 246 | 244 | 5001 |
| 381 | 20230707 | 131800 | 267693373 | 246 | 246 | 246 | 246 | 56 |
| 382 | 20230707 | 131700 | 267679597 | 246 | 246 | 246 | 246 | 6522 |
| 383 | 20230707 | 131600 | 266075185 | 246 | 246 | 246 | 246 | 13725 |
| 384 | 20230707 | 131500 | 262698835 | 246 | 246 | 246 | 246 | 1632 |
| 385 | 20230707 | 131400 | 262297363 | 246 | 246 | 246 | 246 | 2 |
| 386 | 20230707 | 131300 | 262296871 | 244 | 246 | 246 | 244 | 7 |
| 387 | 20230707 | 131200 | 262295159 | 246 | 246 | 246 | 246 | 817 |
| 388 | 20230707 | 131100 | 262094177 | 246 | 246 | 246 | 246 | 2 |
| 389 | 20230707 | 131000 | 262093685 | 246 | 244 | 246 | 244 | 1190 |
| 390 | 20230707 | 130900 | 261801638 | 244 | 244 | 245 | 244 | 125 |
| 391 | 20230707 | 130800 | 261771136 | 244 | 244 | 244 | 244 | 12 |
| 392 | 20230707 | 130700 | 261768208 | 244 | 246 | 246 | 244 | 2702 |
| 393 | 20230707 | 130600 | 261108916 | 246 | 246 | 246 | 246 | 2 |
| 394 | 20230707 | 130500 | 261108424 | 246 | 246 | 246 | 246 | 2 |
| 395 | 20230707 | 130400 | 261107932 | 246 | 246 | 246 | 246 | 2 |
| 396 | 20230707 | 130300 | 261107440 | 246 | 246 | 246 | 246 | 6 |
| 397 | 20230707 | 130200 | 261105964 | 246 | 246 | 246 | 246 | 3 |
| 398 | 20230707 | 130100 | 261105226 | 246 | 246 | 246 | 246 | 6236 |
| 399 | 20230707 | 130000 | 259571170 | 246 | 246 | 246 | 246 | 2 |
| 400 | 20230707 | 125900 | 259570678 | 246 | 245 | 246 | 245 | 27066 |
| 401 | 20230707 | 125800 | 252939506 | 245 | 245 | 245 | 245 | 2 |
| 402 | 20230707 | 125700 | 252939016 | 245 | 245 | 245 | 245 | 6 |
| 403 | 20230707 | 125600 | 252937546 | 245 | 244 | 245 | 244 | 2 |
| 404 | 20230707 | 125500 | 252937057 | 245 | 245 | 245 | 245 | 2 |
| 405 | 20230707 | 125400 | 252936567 | 245 | 245 | 245 | 245 | 2 |
| 406 | 20230707 | 125300 | 252936077 | 245 | 243 | 245 | 243 | 418 |
| 407 | 20230707 | 125200 | 252834497 | 243 | 245 | 245 | 243 | 511 |
| 408 | 20230707 | 125100 | 252710320 | 245 | 245 | 245 | 245 | 10 |
| 409 | 20230707 | 125000 | 252707870 | 245 | 245 | 245 | 245 | 153 |
| 410 | 20230707 | 124900 | 252670385 | 245 | 245 | 245 | 245 | 285 |
| 411 | 20230707 | 124800 | 252600560 | 245 | 245 | 245 | 245 | 5002 |
| 412 | 20230707 | 124700 | 251375070 | 245 | 245 | 245 | 245 | 10 |
| 413 | 20230707 | 124600 | 251372620 | 243 | 245 | 245 | 243 | 364 |
| 414 | 20230707 | 124500 | 251284156 | 245 | 244 | 245 | 244 | 1268 |
| 415 | 20230707 | 124400 | 250974754 | 244 | 244 | 244 | 244 | 2 |
| 416 | 20230707 | 124300 | 250974266 | 244 | 244 | 244 | 244 | 4 |
| 417 | 20230707 | 124200 | 250973290 | 244 | 244 | 244 | 244 | 3 |
| 418 | 20230707 | 124100 | 250972558 | 245 | 245 | 245 | 244 | 1277 |
| 419 | 20230707 | 124000 | 250660833 | 245 | 245 | 245 | 245 | 2 |
| 420 | 20230707 | 123900 | 250660343 | 245 | 245 | 245 | 245 | 36 |
| 421 | 20230707 | 123800 | 250651523 | 245 | 245 | 245 | 245 | 11 |
| 422 | 20230707 | 123700 | 250648828 | 245 | 245 | 245 | 245 | 2 |
| 423 | 20230707 | 123600 | 250648338 | 245 | 245 | 245 | 245 | 2 |
| 424 | 20230707 | 123500 | 250647848 | 244 | 244 | 244 | 244 | 71 |
| 425 | 20230707 | 123400 | 250630524 | 244 | 243 | 244 | 243 | 1091 |
| 426 | 20230707 | 123300 | 250365409 | 243 | 243 | 243 | 243 | 3 |
| 427 | 20230707 | 123200 | 250364680 | 243 | 243 | 243 | 243 | 47 |
| 428 | 20230707 | 123100 | 250353259 | 244 | 244 | 244 | 244 | 2 |
| 429 | 20230707 | 123000 | 250352771 | 244 | 243 | 244 | 242 | 37555 |
| 430 | 20230707 | 122900 | 241232029 | 244 | 244 | 244 | 244 | 2 |
| 431 | 20230707 | 122800 | 241231541 | 243 | 244 | 244 | 243 | 1535 |
| 432 | 20230707 | 122700 | 240858501 | 244 | 244 | 244 | 244 | 920 |
| 433 | 20230707 | 122600 | 240634021 | 244 | 245 | 245 | 244 | 84 |
| 434 | 20230707 | 122500 | 240613523 | 245 | 245 | 245 | 245 | 2 |
| 435 | 20230707 | 122400 | 240613033 | 245 | 245 | 245 | 245 | 4 |
| 436 | 20230707 | 122300 | 240612053 | 245 | 243 | 245 | 243 | 502 |
| 437 | 20230707 | 122200 | 240490063 | 245 | 244 | 245 | 243 | 5567 |
| 438 | 20230707 | 122100 | 239132574 | 245 | 245 | 245 | 245 | 399 |
| 439 | 20230707 | 122000 | 239034819 | 245 | 244 | 245 | 244 | 32 |
| 440 | 20230707 | 121900 | 239027009 | 245 | 245 | 245 | 245 | 3 |
| 441 | 20230707 | 121800 | 239026274 | 245 | 245 | 245 | 245 | 2 |
| 442 | 20230707 | 121700 | 239025784 | 245 | 245 | 245 | 245 | 149 |
| 443 | 20230707 | 121600 | 238989279 | 245 | 246 | 246 | 245 | 32 |
| 444 | 20230707 | 121500 | 238981437 | 246 | 246 | 246 | 246 | 2002 |
| 445 | 20230707 | 121400 | 238488945 | 246 | 246 | 246 | 246 | 2 |
| 446 | 20230707 | 121300 | 238488453 | 246 | 246 | 246 | 246 | 2 |
| 447 | 20230707 | 121200 | 238487961 | 246 | 246 | 246 | 246 | 2 |
| 448 | 20230707 | 121100 | 238487469 | 246 | 246 | 246 | 246 | 1003 |
| 449 | 20230707 | 121000 | 238240731 | 246 | 246 | 246 | 246 | 2 |
| 450 | 20230707 | 120900 | 238240239 | 245 | 246 | 246 | 245 | 703 |
| 451 | 20230707 | 120800 | 238068001 | 246 | 246 | 246 | 246 | 2 |
| 452 | 20230707 | 120700 | 238067509 | 246 | 246 | 246 | 246 | 2 |
| 453 | 20230707 | 120600 | 238067017 | 246 | 246 | 246 | 246 | 2 |
| 454 | 20230707 | 120500 | 238066525 | 246 | 246 | 246 | 246 | 3 |
| 455 | 20230707 | 120400 | 238065787 | 246 | 246 | 246 | 246 | 1002 |
| 456 | 20230707 | 120300 | 237819295 | 246 | 246 | 246 | 246 | 102 |
| 457 | 20230707 | 120200 | 237794203 | 246 | 246 | 246 | 246 | 2 |
| 458 | 20230707 | 120100 | 237793711 | 245 | 246 | 246 | 245 | 402 |
| 459 | 20230707 | 120000 | 237695219 | 246 | 247 | 247 | 246 | 5 |
| 460 | 20230707 | 115900 | 237693987 | 247 | 247 | 247 | 247 | 3 |
| 461 | 20230707 | 115800 | 237693246 | 247 | 247 | 247 | 247 | 408 |
| 462 | 20230707 | 115700 | 237592470 | 247 | 247 | 247 | 247 | 312 |
| 463 | 20230707 | 115600 | 237515406 | 247 | 247 | 247 | 247 | 2 |
| 464 | 20230707 | 115500 | 237514912 | 246 | 246 | 246 | 246 | 3 |
| 465 | 20230707 | 115400 | 237514174 | 246 | 245 | 246 | 245 | 44 |
| 466 | 20230707 | 115300 | 237503392 | 247 | 247 | 247 | 246 | 505 |
| 467 | 20230707 | 115200 | 237379159 | 247 | 247 | 247 | 247 | 11 |
| 468 | 20230707 | 115100 | 237376442 | 247 | 247 | 247 | 247 | 2 |
| 469 | 20230707 | 115000 | 237375948 | 246 | 247 | 247 | 246 | 17 |
| 470 | 20230707 | 114900 | 237371764 | 247 | 247 | 247 | 247 | 2 |
| 471 | 20230707 | 114800 | 237371270 | 247 | 247 | 247 | 247 | 2 |
| 472 | 20230707 | 114700 | 237370776 | 247 | 247 | 247 | 247 | 2 |
| 473 | 20230707 | 114600 | 237370282 | 246 | 246 | 246 | 246 | 296 |
| 474 | 20230707 | 114500 | 237297466 | 245 | 247 | 247 | 245 | 1920 |
| 475 | 20230707 | 114400 | 236827044 | 247 | 248 | 248 | 247 | 3 |
| 476 | 20230707 | 114300 | 236826301 | 248 | 247 | 248 | 247 | 2 |
| 477 | 20230707 | 114200 | 236825806 | 248 | 245 | 248 | 245 | 34 |
| 478 | 20230707 | 114100 | 236817465 | 248 | 248 | 248 | 248 | 2 |
| 479 | 20230707 | 114000 | 236816969 | 249 | 248 | 249 | 248 | 2 |
| 480 | 20230707 | 113900 | 236816472 | 249 | 249 | 249 | 249 | 2 |
| 481 | 20230707 | 113800 | 236815974 | 249 | 248 | 249 | 248 | 66 |
| 482 | 20230707 | 113700 | 236799604 | 249 | 247 | 249 | 247 | 63 |
| 483 | 20230707 | 113600 | 236784006 | 248 | 247 | 248 | 247 | 3 |
| 484 | 20230707 | 113500 | 236783263 | 249 | 249 | 249 | 247 | 83 |
| 485 | 20230707 | 113400 | 236762636 | 249 | 248 | 249 | 248 | 109 |
| 486 | 20230707 | 113300 | 236735574 | 249 | 249 | 249 | 249 | 9 |
| 487 | 20230707 | 113200 | 236733333 | 249 | 249 | 249 | 248 | 59 |
| 488 | 20230707 | 113100 | 236718649 | 249 | 249 | 249 | 249 | 2102 |
| 489 | 20230707 | 113000 | 236195251 | 249 | 246 | 249 | 246 | 6852 |
| 490 | 20230707 | 112900 | 234508872 | 245 | 245 | 245 | 245 | 61467 |
| 491 | 20230707 | 112800 | 219449457 | 245 | 245 | 245 | 245 | 2 |
| 492 | 20230707 | 112700 | 219448967 | 245 | 245 | 245 | 245 | 2 |
| 493 | 20230707 | 112600 | 219448477 | 245 | 244 | 245 | 244 | 3536 |
| 494 | 20230707 | 112500 | 218582197 | 244 | 244 | 244 | 244 | 885 |
| 495 | 20230707 | 112400 | 218366257 | 244 | 245 | 245 | 244 | 281 |
| 496 | 20230707 | 112300 | 218297554 | 245 | 245 | 245 | 245 | 2 |
| 497 | 20230707 | 112200 | 218297064 | 245 | 245 | 245 | 245 | 7 |
| 498 | 20230707 | 112100 | 218295349 | 245 | 245 | 245 | 245 | 2 |
| 499 | 20230707 | 112000 | 218294859 | 245 | 245 | 245 | 245 | 2 |
| 500 | 20230707 | 111900 | 218294369 | 245 | 245 | 245 | 245 | 2 |
| 501 | 20230707 | 111800 | 218293879 | 245 | 245 | 245 | 245 | 2 |
| 502 | 20230707 | 111700 | 218293389 | 245 | 246 | 246 | 245 | 78 |
| 503 | 20230707 | 111600 | 218274275 | 246 | 246 | 246 | 246 | 47 |
| 504 | 20230707 | 111500 | 218262713 | 246 | 246 | 246 | 246 | 2 |
| 505 | 20230707 | 111400 | 218262221 | 246 | 246 | 246 | 246 | 921 |
| 506 | 20230707 | 111300 | 218035655 | 246 | 245 | 246 | 245 | 11320 |
| 507 | 20230707 | 111200 | 215262253 | 246 | 245 | 246 | 245 | 1832 |
| 508 | 20230707 | 111100 | 214813161 | 246 | 245 | 246 | 245 | 5824 |
| 509 | 20230707 | 111000 | 213386279 | 246 | 246 | 246 | 246 | 2 |
| 510 | 20230707 | 110900 | 213385787 | 246 | 246 | 246 | 246 | 2 |
| 511 | 20230707 | 110800 | 213385295 | 246 | 246 | 246 | 246 | 12 |
| 512 | 20230707 | 110700 | 213382343 | 246 | 246 | 246 | 246 | 2 |
| 513 | 20230707 | 110600 | 213381851 | 246 | 246 | 246 | 246 | 2 |
| 514 | 20230707 | 110500 | 213381359 | 245 | 246 | 246 | 245 | 3 |
| 515 | 20230707 | 110400 | 213380622 | 246 | 246 | 246 | 246 | 36 |
| 516 | 20230707 | 110300 | 213371766 | 246 | 246 | 246 | 246 | 2 |
| 517 | 20230707 | 110200 | 213371274 | 246 | 246 | 246 | 246 | 12 |
| 518 | 20230707 | 110100 | 213368322 | 246 | 246 | 246 | 246 | 2 |
| 519 | 20230707 | 110000 | 213367830 | 246 | 246 | 246 | 246 | 22 |
| 520 | 20230707 | 105900 | 213362418 | 246 | 246 | 246 | 246 | 2484 |
| 521 | 20230707 | 105800 | 212751354 | 245 | 244 | 245 | 243 | 26162 |
| 522 | 20230707 | 105700 | 206358043 | 244 | 244 | 244 | 244 | 508 |
| 523 | 20230707 | 105600 | 206234091 | 244 | 244 | 244 | 244 | 207 |
| 524 | 20230707 | 105500 | 206183583 | 245 | 245 | 245 | 245 | 1125 |
| 525 | 20230707 | 105400 | 205907958 | 245 | 245 | 245 | 245 | 439 |
| 526 | 20230707 | 105300 | 205800403 | 244 | 243 | 244 | 243 | 13419 |
| 527 | 20230707 | 105200 | 202537899 | 245 | 245 | 246 | 242 | 25366 |
| 528 | 20230707 | 105100 | 196374615 | 245 | 245 | 245 | 245 | 860 |
| 529 | 20230707 | 105000 | 196163915 | 246 | 245 | 246 | 245 | 535 |
| 530 | 20230707 | 104900 | 196032838 | 245 | 246 | 246 | 245 | 290 |
| 531 | 20230707 | 104800 | 195961746 | 246 | 246 | 246 | 246 | 362 |
| 532 | 20230707 | 104700 | 195872694 | 246 | 246 | 246 | 246 | 2 |
| 533 | 20230707 | 104600 | 195872202 | 246 | 246 | 246 | 246 | 2 |
| 534 | 20230707 | 104500 | 195871710 | 245 | 245 | 246 | 245 | 530 |
| 535 | 20230707 | 104400 | 195741859 | 245 | 245 | 245 | 245 | 2 |
| 536 | 20230707 | 104300 | 195741369 | 245 | 245 | 245 | 245 | 302 |
| 537 | 20230707 | 104200 | 195667379 | 245 | 245 | 245 | 245 | 102 |
| 538 | 20230707 | 104100 | 195642389 | 245 | 245 | 245 | 245 | 102 |
| 539 | 20230707 | 104000 | 195617399 | 245 | 245 | 245 | 245 | 62 |
| 540 | 20230707 | 103900 | 195602209 | 243 | 245 | 245 | 243 | 1838 |
| 541 | 20230707 | 103800 | 195155021 | 245 | 245 | 245 | 244 | 3954 |
| 542 | 20230707 | 103700 | 194189644 | 245 | 247 | 247 | 245 | 4429 |
| 543 | 20230707 | 103600 | 193103735 | 247 | 246 | 248 | 246 | 1202 |
| 544 | 20230707 | 103500 | 192807152 | 248 | 248 | 248 | 248 | 352 |
| 545 | 20230707 | 103400 | 192719856 | 248 | 248 | 248 | 248 | 24 |
| 546 | 20230707 | 103300 | 192713904 | 248 | 247 | 248 | 247 | 935 |
| 547 | 20230707 | 103200 | 192482354 | 247 | 245 | 247 | 244 | 8724 |
| 548 | 20230707 | 103100 | 190339551 | 247 | 247 | 247 | 247 | 26 |
| 549 | 20230707 | 103000 | 190333129 | 244 | 247 | 247 | 244 | 2502 |
| 550 | 20230707 | 102900 | 189722635 | 244 | 246 | 247 | 244 | 13418 |
| 551 | 20230707 | 102800 | 186438074 | 246 | 245 | 246 | 245 | 1542 |
| 552 | 20230707 | 102700 | 186058751 | 246 | 246 | 246 | 246 | 27 |
| 553 | 20230707 | 102600 | 186052109 | 246 | 246 | 246 | 246 | 3 |
| 554 | 20230707 | 102500 | 186051371 | 245 | 246 | 246 | 245 | 524 |
| 555 | 20230707 | 102400 | 185922489 | 246 | 246 | 246 | 246 | 18 |
| 556 | 20230707 | 102300 | 185918061 | 246 | 246 | 246 | 246 | 503 |
| 557 | 20230707 | 102200 | 185794323 | 246 | 246 | 246 | 246 | 2 |
| 558 | 20230707 | 102100 | 185793831 | 246 | 246 | 246 | 246 | 2 |
| 559 | 20230707 | 102000 | 185793339 | 245 | 245 | 246 | 245 | 4711 |
| 560 | 20230707 | 101900 | 184635990 | 245 | 245 | 245 | 245 | 64 |
| 561 | 20230707 | 101800 | 184620310 | 245 | 245 | 245 | 245 | 806 |
| 562 | 20230707 | 101700 | 184422840 | 245 | 245 | 245 | 244 | 1937 |
| 563 | 20230707 | 101600 | 183949215 | 245 | 245 | 246 | 244 | 2002 |
| 564 | 20230707 | 101500 | 183459475 | 246 | 246 | 246 | 246 | 2 |
| 565 | 20230707 | 101400 | 183458983 | 246 | 246 | 246 | 245 | 264 |
| 566 | 20230707 | 101300 | 183394239 | 246 | 246 | 246 | 245 | 1064 |
| 567 | 20230707 | 101200 | 183133495 | 245 | 246 | 246 | 245 | 8 |
| 568 | 20230707 | 101100 | 183131533 | 245 | 246 | 246 | 244 | 6702 |
| 569 | 20230707 | 101000 | 181490358 | 245 | 247 | 247 | 245 | 1202 |
| 570 | 20230707 | 100900 | 181195864 | 247 | 247 | 247 | 247 | 2 |
| 571 | 20230707 | 100800 | 181195370 | 245 | 246 | 247 | 245 | 5284 |
| 572 | 20230707 | 100700 | 179899710 | 246 | 246 | 248 | 246 | 1804 |
| 573 | 20230707 | 100600 | 179455922 | 247 | 247 | 247 | 247 | 1918 |
| 574 | 20230707 | 100500 | 178982176 | 247 | 248 | 248 | 247 | 202 |
| 575 | 20230707 | 100400 | 178932280 | 247 | 248 | 248 | 247 | 1353 |
| 576 | 20230707 | 100300 | 178597784 | 248 | 249 | 249 | 248 | 12 |
| 577 | 20230707 | 100200 | 178594806 | 249 | 249 | 249 | 249 | 15 |
| 578 | 20230707 | 100100 | 178591071 | 249 | 249 | 249 | 249 | 14 |
| 579 | 20230707 | 100000 | 178587585 | 249 | 248 | 249 | 248 | 10263 |
| 580 | 20230707 | 095900 | 176036142 | 248 | 247 | 248 | 247 | 33 |
| 581 | 20230707 | 095800 | 176027989 | 248 | 248 | 248 | 248 | 3 |
| 582 | 20230707 | 095700 | 176027245 | 247 | 248 | 248 | 247 | 5835 |
| 583 | 20230707 | 095600 | 174585997 | 248 | 248 | 248 | 248 | 1115 |
| 584 | 20230707 | 095500 | 174309477 | 248 | 248 | 248 | 248 | 302 |
| 585 | 20230707 | 095400 | 174234581 | 248 | 248 | 249 | 248 | 170 |
| 586 | 20230707 | 095300 | 174192419 | 249 | 247 | 249 | 247 | 131 |
| 587 | 20230707 | 095200 | 174160029 | 248 | 248 | 249 | 247 | 10493 |
| 588 | 20230707 | 095100 | 171567715 | 248 | 249 | 249 | 248 | 102 |
| 589 | 20230707 | 095000 | 171542417 | 249 | 249 | 249 | 249 | 4 |
| 590 | 20230707 | 094900 | 171541421 | 249 | 249 | 249 | 249 | 2 |
| 591 | 20230707 | 094800 | 171540923 | 248 | 248 | 249 | 248 | 252 |
| 592 | 20230707 | 094700 | 171478425 | 249 | 250 | 250 | 249 | 330 |
| 593 | 20230707 | 094600 | 171395927 | 248 | 249 | 249 | 248 | 500 |
| 594 | 20230707 | 094500 | 171271921 | 248 | 248 | 248 | 248 | 0 |
| 595 | 20230707 | 094400 | 171271921 | 248 | 248 | 248 | 248 | 781 |
| 596 | 20230707 | 094300 | 171078233 | 248 | 248 | 248 | 248 | 1337 |
| 597 | 20230707 | 094200 | 170746657 | 248 | 249 | 250 | 248 | 4519 |
| 598 | 20230707 | 094100 | 169625143 | 248 | 249 | 249 | 248 | 6687 |
| 599 | 20230707 | 094000 | 167966761 | 248 | 248 | 249 | 248 | 5720 |
| 600 | 20230707 | 093900 | 166544166 | 249 | 251 | 252 | 249 | 1081 |
| 601 | 20230707 | 093800 | 166273549 | 251 | 252 | 252 | 251 | 519 |
| 602 | 20230707 | 093700 | 166143050 | 252 | 252 | 252 | 252 | 1 |
| 603 | 20230707 | 093600 | 166142798 | 252 | 252 | 252 | 251 | 2462 |
| 604 | 20230707 | 093500 | 165522377 | 252 | 252 | 252 | 252 | 3038 |
| 605 | 20230707 | 093400 | 164756801 | 248 | 250 | 252 | 248 | 7570 |
| 606 | 20230707 | 093300 | 162875201 | 252 | 251 | 252 | 251 | 116 |
| 607 | 20230707 | 093200 | 162846064 | 251 | 250 | 251 | 249 | 5397 |
| 608 | 20230707 | 093100 | 161497093 | 250 | 252 | 252 | 250 | 111 |
| 609 | 20230707 | 093000 | 161469337 | 250 | 249 | 250 | 249 | 7641 |
| 610 | 20230707 | 092900 | 159560481 | 248 | 253 | 253 | 248 | 9157 |
| 611 | 20230707 | 092800 | 157270755 | 253 | 254 | 254 | 253 | 330 |
| 612 | 20230707 | 092700 | 157187256 | 254 | 253 | 254 | 253 | 12482 |
| 613 | 20230707 | 092600 | 154025874 | 253 | 253 | 254 | 253 | 1100 |
| 614 | 20230707 | 092500 | 153747544 | 253 | 253 | 253 | 251 | 20438 |
| 615 | 20230707 | 092400 | 148597603 | 254 | 253 | 254 | 253 | 10715 |
| 616 | 20230707 | 092300 | 145881411 | 253 | 254 | 254 | 253 | 275 |
| 617 | 20230707 | 092200 | 145811581 | 254 | 254 | 254 | 254 | 1743 |
| 618 | 20230707 | 092100 | 145368859 | 253 | 255 | 255 | 253 | 17 |
| 619 | 20230707 | 092000 | 145364534 | 255 | 253 | 255 | 253 | 6965 |
| 620 | 20230707 | 091900 | 143602386 | 253 | 256 | 256 | 253 | 50211 |
| 621 | 20230707 | 091800 | 130826914 | 257 | 254 | 258 | 254 | 25419 |
| 622 | 20230707 | 091700 | 124287677 | 257 | 256 | 257 | 254 | 25329 |
| 623 | 20230707 | 091600 | 117813233 | 255 | 253 | 256 | 251 | 9983 |
| 624 | 20230707 | 091500 | 115276839 | 252 | 248 | 252 | 247 | 63674 |
| 625 | 20230707 | 091400 | 99384783 | 249 | 249 | 249 | 249 | 1630 |
| 626 | 20230707 | 091300 | 98978913 | 249 | 252 | 252 | 249 | 36265 |
| 627 | 20230707 | 091200 | 89888466 | 253 | 257 | 257 | 253 | 24096 |
| 628 | 20230707 | 091100 | 83784252 | 257 | 255 | 258 | 254 | 46808 |
| 629 | 20230707 | 091000 | 71833821 | 255 | 257 | 265 | 254 | 103471 |
| 630 | 20230707 | 090900 | 45053819 | 257 | 257 | 260 | 256 | 13820 |
| 631 | 20230707 | 090800 | 41499548 | 257 | 252 | 257 | 251 | 20972 |
| 632 | 20230707 | 090700 | 36173429 | 252 | 247 | 252 | 247 | 24633 |
| 633 | 20230707 | 090600 | 30037558 | 246 | 247 | 249 | 246 | 14212 |
| 634 | 20230707 | 090500 | 26527094 | 249 | 247 | 249 | 247 | 4979 |
| 635 | 20230707 | 090400 | 25291886 | 248 | 249 | 249 | 247 | 603 |
| 636 | 20230707 | 090300 | 25142241 | 249 | 249 | 249 | 249 | 5712 |
| 637 | 20230707 | 090200 | 23719953 | 249 | 247 | 249 | 247 | 5793 |
| 638 | 20230707 | 090100 | 22281277 | 244 | 245 | 248 | 244 | 3883 |
| 639 | 20230707 | 090000 | 21325987 | 245 | 244 | 245 | 244 | 87389 |