33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 3 | 20240628 | 195600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240628 | 195500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240628 | 195400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240628 | 195300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240628 | 195200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240628 | 195100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240628 | 195000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240628 | 194900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240628 | 194800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240628 | 194700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240628 | 194600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240628 | 194500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240628 | 194400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240628 | 194300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240628 | 194200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240628 | 194100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240628 | 194000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240628 | 193900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240628 | 193800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240628 | 193700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240628 | 193600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240628 | 193500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240628 | 193400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240628 | 193300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240628 | 193200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240628 | 193100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240628 | 193000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240628 | 192900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240628 | 192800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240628 | 192700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 33 | 20240628 | 192600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240628 | 192500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240628 | 192400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240628 | 192300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240628 | 192200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240628 | 192100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240628 | 192000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240628 | 191900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240628 | 191800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240628 | 191700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240628 | 191600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240628 | 191500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240628 | 191400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240628 | 191300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240628 | 191200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240628 | 191100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240628 | 191000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240628 | 190900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240628 | 190800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240628 | 190700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240628 | 190600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240628 | 190500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240628 | 190400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240628 | 190300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240628 | 190200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240628 | 190100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240628 | 190000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240628 | 185900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240628 | 185800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240628 | 185700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 63 | 20240628 | 185600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240628 | 185500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240628 | 185400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240628 | 185300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240628 | 185200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240628 | 185100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240628 | 185000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240628 | 184900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240628 | 184800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240628 | 184700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240628 | 184600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240628 | 184500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240628 | 184400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240628 | 184300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240628 | 184200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240628 | 184100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240628 | 184000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240628 | 183900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240628 | 183800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240628 | 183700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240628 | 183600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240628 | 183500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240628 | 183400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240628 | 183300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240628 | 183200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240628 | 183100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240628 | 183000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240628 | 182900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240628 | 182800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240628 | 182700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 93 | 20240628 | 182600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240628 | 182500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240628 | 182400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240628 | 182300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240628 | 182200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240628 | 182100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240628 | 182000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240628 | 181900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240628 | 181800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240628 | 181700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240628 | 181600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240628 | 181500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240628 | 181400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240628 | 181300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240628 | 181200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240628 | 181100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240628 | 181000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240628 | 180900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240628 | 180800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240628 | 180700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240628 | 180600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240628 | 180500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240628 | 180400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240628 | 180300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240628 | 180200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240628 | 180100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240628 | 180000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240628 | 175900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240628 | 175800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240628 | 175700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 123 | 20240628 | 175600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240628 | 175500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240628 | 175400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240628 | 175300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240628 | 175200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240628 | 175100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240628 | 175000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240628 | 174900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240628 | 174800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240628 | 174700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240628 | 174600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240628 | 174500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240628 | 174400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240628 | 174300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240628 | 174200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240628 | 174100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240628 | 174000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240628 | 173900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240628 | 173800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240628 | 173700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240628 | 173600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240628 | 173500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240628 | 173400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240628 | 173300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240628 | 173200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240628 | 173100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240628 | 173000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240628 | 172900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240628 | 172800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240628 | 172700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 153 | 20240628 | 172600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240628 | 172500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240628 | 172400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240628 | 172300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240628 | 172200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240628 | 172100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240628 | 172000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240628 | 171900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240628 | 171800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240628 | 171700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240628 | 171600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240628 | 171500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240628 | 171400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240628 | 171300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240628 | 171200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240628 | 171100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240628 | 171000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240628 | 170900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240628 | 170800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240628 | 170700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240628 | 170600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240628 | 170500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240628 | 170400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240628 | 170300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240628 | 170200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240628 | 170100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240628 | 170000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240628 | 165900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240628 | 165800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240628 | 165700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 183 | 20240628 | 165600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240628 | 165500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240628 | 165400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240628 | 165300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240628 | 165200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240628 | 165100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240628 | 165000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240628 | 164900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240628 | 164800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240628 | 164700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240628 | 164600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240628 | 164500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240628 | 164400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240628 | 164300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240628 | 164200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240628 | 164100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240628 | 164000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240628 | 163900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240628 | 163800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240628 | 163700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240628 | 163600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240628 | 163500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240628 | 163400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240628 | 163300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240628 | 163200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240628 | 163100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240628 | 163000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240628 | 162900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240628 | 162800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240628 | 162700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 213 | 20240628 | 162600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240628 | 162500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240628 | 162400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240628 | 162300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240628 | 162200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240628 | 162100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240628 | 162000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240628 | 161900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240628 | 161800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240628 | 161700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240628 | 161600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240628 | 161500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240628 | 161400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240628 | 161300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240628 | 161200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240628 | 161100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240628 | 161000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240628 | 160900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240628 | 160800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240628 | 160700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240628 | 160600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240628 | 160500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240628 | 160400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240628 | 160300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240628 | 160200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240628 | 160100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240628 | 160000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240628 | 155900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240628 | 155800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240628 | 155700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 243 | 20240628 | 155600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240628 | 155500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240628 | 155400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240628 | 155300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240628 | 155200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240628 | 155100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240628 | 155000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240628 | 154900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240628 | 154800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240628 | 154700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240628 | 154600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240628 | 154500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240628 | 154400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240628 | 154300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240628 | 154200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240628 | 154100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240628 | 154000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240628 | 153900 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240628 | 153800 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240628 | 153700 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240628 | 153600 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240628 | 153500 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240628 | 153400 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240628 | 153300 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240628 | 153200 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240628 | 153100 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240628 | 153000 | 16968836400 | 6870 | 6870 | 6870 | 6870 | 25976 |
| 270 | 20240628 | 152900 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240628 | 152800 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240628 | 152700 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 273 | 20240628 | 152600 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240628 | 152500 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240628 | 152400 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240628 | 152300 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240628 | 152200 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240628 | 152100 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240628 | 152000 | 16790381280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240628 | 151900 | 16790381280 | 6880 | 6920 | 6920 | 6850 | 14768 |
| 281 | 20240628 | 151800 | 16688783580 | 6920 | 6980 | 6980 | 6870 | 16357 |
| 282 | 20240628 | 151700 | 16575679390 | 6990 | 7060 | 7070 | 6820 | 22095 |
| 283 | 20240628 | 151600 | 16421964730 | 7050 | 7080 | 7080 | 6990 | 32488 |
| 284 | 20240628 | 151500 | 16192243560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 285 | 20240628 | 151400 | 16192243560 | 7050 | 6980 | 7050 | 6960 | 21528 |
| 286 | 20240628 | 151300 | 16041219320 | 6970 | 6870 | 7000 | 6850 | 25617 |
| 287 | 20240628 | 151200 | 15863249500 | 6870 | 6800 | 6880 | 6800 | 4758 |
| 288 | 20240628 | 151100 | 15830670220 | 6800 | 6780 | 6800 | 6770 | 2212 |
| 289 | 20240628 | 151000 | 15815659200 | 6780 | 6750 | 6800 | 6750 | 2377 |
| 290 | 20240628 | 150900 | 15799565670 | 6760 | 6710 | 6790 | 6710 | 1649 |
| 291 | 20240628 | 150800 | 15788433460 | 6710 | 6810 | 6810 | 6700 | 7200 |
| 292 | 20240628 | 150700 | 15739833280 | 6810 | 6820 | 6820 | 6790 | 2259 |
| 293 | 20240628 | 150600 | 15724464650 | 6800 | 6830 | 6830 | 6740 | 9742 |
| 294 | 20240628 | 150500 | 15658365240 | 6820 | 6930 | 6930 | 6810 | 8987 |
| 295 | 20240628 | 150400 | 15596897260 | 6930 | 6930 | 6930 | 6830 | 5444 |
| 296 | 20240628 | 150300 | 15559476040 | 6950 | 6800 | 6960 | 6800 | 25382 |
| 297 | 20240628 | 150200 | 15383771750 | 6800 | 6750 | 6830 | 6750 | 4547 |
| 298 | 20240628 | 150100 | 15352879870 | 6750 | 6730 | 6790 | 6720 | 7469 |
| 299 | 20240628 | 150000 | 15302413060 | 6730 | 6700 | 6740 | 6670 | 6969 |
| 300 | 20240628 | 145900 | 15255670930 | 6680 | 6750 | 6760 | 6650 | 15201 |
| 301 | 20240628 | 145800 | 15153858190 | 6740 | 6920 | 6920 | 6730 | 20348 |
| 302 | 20240628 | 145700 | 15014987980 | 6920 | 6850 | 6950 | 6840 | 56443 |
| 303 | 20240628 | 145600 | 14625013110 | 6850 | 6750 | 6850 | 6740 | 14063 |
| 304 | 20240628 | 145500 | 14529373280 | 6740 | 6760 | 6760 | 6720 | 3586 |
| 305 | 20240628 | 145400 | 14505201090 | 6730 | 6680 | 6780 | 6610 | 14605 |
| 306 | 20240628 | 145300 | 14406992270 | 6680 | 6600 | 6680 | 6580 | 4760 |
| 307 | 20240628 | 145200 | 14375284830 | 6600 | 6600 | 6600 | 6570 | 880 |
| 308 | 20240628 | 145100 | 14369494580 | 6600 | 6620 | 6630 | 6600 | 604 |
| 309 | 20240628 | 145000 | 14365506650 | 6620 | 6590 | 6660 | 6590 | 1225 |
| 310 | 20240628 | 144900 | 14357412310 | 6590 | 6570 | 6590 | 6560 | 1039 |
| 311 | 20240628 | 144800 | 14350580540 | 6560 | 6550 | 6590 | 6550 | 1077 |
| 312 | 20240628 | 144700 | 14343506710 | 6550 | 6550 | 6570 | 6540 | 2152 |
| 313 | 20240628 | 144600 | 14329413580 | 6550 | 6580 | 6580 | 6550 | 4049 |
| 314 | 20240628 | 144500 | 14302848530 | 6570 | 6610 | 6610 | 6570 | 2244 |
| 315 | 20240628 | 144400 | 14288077470 | 6620 | 6620 | 6640 | 6580 | 3760 |
| 316 | 20240628 | 144300 | 14263275040 | 6620 | 6620 | 6620 | 6600 | 3143 |
| 317 | 20240628 | 144200 | 14242472980 | 6620 | 6640 | 6640 | 6610 | 2304 |
| 318 | 20240628 | 144100 | 14227220530 | 6640 | 6650 | 6650 | 6600 | 999 |
| 319 | 20240628 | 144000 | 14220589740 | 6650 | 6700 | 6710 | 6640 | 2289 |
| 320 | 20240628 | 143900 | 14205308840 | 6700 | 6640 | 6700 | 6640 | 3138 |
| 321 | 20240628 | 143800 | 14184360280 | 6640 | 6660 | 6670 | 6640 | 2295 |
| 322 | 20240628 | 143700 | 14169080550 | 6680 | 6680 | 6700 | 6670 | 2411 |
| 323 | 20240628 | 143600 | 14152959080 | 6700 | 6710 | 6750 | 6650 | 10606 |
| 324 | 20240628 | 143500 | 14081943450 | 6700 | 6470 | 6800 | 6470 | 11275 |
| 325 | 20240628 | 143400 | 14006890220 | 6470 | 6510 | 6520 | 6460 | 3396 |
| 326 | 20240628 | 143300 | 13984874690 | 6480 | 6460 | 6500 | 6430 | 3785 |
| 327 | 20240628 | 143200 | 13960447040 | 6450 | 6520 | 6520 | 6320 | 10953 |
| 328 | 20240628 | 143100 | 13889954550 | 6520 | 6570 | 6570 | 6510 | 2853 |
| 329 | 20240628 | 143000 | 13871354610 | 6570 | 6610 | 6610 | 6550 | 1729 |
| 330 | 20240628 | 142900 | 13859978750 | 6610 | 6530 | 6610 | 6510 | 6445 |
| 331 | 20240628 | 142800 | 13817858420 | 6530 | 6590 | 6610 | 6510 | 7773 |
| 332 | 20240628 | 142700 | 13766790670 | 6590 | 6680 | 6680 | 6590 | 7529 |
| 333 | 20240628 | 142600 | 13716962150 | 6680 | 6750 | 6750 | 6680 | 4258 |
| 334 | 20240628 | 142500 | 13688439130 | 6730 | 6750 | 6750 | 6720 | 1938 |
| 335 | 20240628 | 142400 | 13675374510 | 6750 | 6780 | 6780 | 6750 | 1643 |
| 336 | 20240628 | 142300 | 13664261550 | 6780 | 6760 | 6780 | 6750 | 1118 |
| 337 | 20240628 | 142200 | 13656703730 | 6780 | 6740 | 6780 | 6740 | 840 |
| 338 | 20240628 | 142100 | 13651035910 | 6740 | 6730 | 6790 | 6730 | 1522 |
| 339 | 20240628 | 142000 | 13640758000 | 6730 | 6720 | 6730 | 6720 | 414 |
| 340 | 20240628 | 141900 | 13637973180 | 6710 | 6710 | 6710 | 6700 | 1793 |
| 341 | 20240628 | 141800 | 13625952830 | 6710 | 6710 | 6710 | 6680 | 3141 |
| 342 | 20240628 | 141700 | 13604918000 | 6710 | 6750 | 6750 | 6700 | 2477 |
| 343 | 20240628 | 141600 | 13588283360 | 6760 | 6730 | 6760 | 6730 | 1735 |
| 344 | 20240628 | 141500 | 13576592070 | 6740 | 6790 | 6790 | 6730 | 2986 |
| 345 | 20240628 | 141400 | 13556431770 | 6790 | 6830 | 6850 | 6780 | 10235 |
| 346 | 20240628 | 141300 | 13486586020 | 6830 | 6790 | 6850 | 6780 | 23156 |
| 347 | 20240628 | 141200 | 13328921500 | 6780 | 6760 | 6790 | 6760 | 2292 |
| 348 | 20240628 | 141100 | 13313390710 | 6760 | 6710 | 6790 | 6710 | 4712 |
| 349 | 20240628 | 141000 | 13281593540 | 6720 | 6670 | 6720 | 6670 | 2862 |
| 350 | 20240628 | 140900 | 13262377060 | 6670 | 6660 | 6670 | 6630 | 1332 |
| 351 | 20240628 | 140800 | 13253520960 | 6660 | 6640 | 6660 | 6600 | 3651 |
| 352 | 20240628 | 140700 | 13229331280 | 6650 | 6660 | 6670 | 6650 | 1504 |
| 353 | 20240628 | 140600 | 13219324680 | 6670 | 6690 | 6690 | 6660 | 1266 |
| 354 | 20240628 | 140500 | 13210887510 | 6670 | 6680 | 6690 | 6670 | 417 |
| 355 | 20240628 | 140400 | 13208103970 | 6680 | 6690 | 6690 | 6670 | 1206 |
| 356 | 20240628 | 140300 | 13200055480 | 6700 | 6710 | 6710 | 6700 | 1529 |
| 357 | 20240628 | 140200 | 13189810430 | 6710 | 6710 | 6720 | 6700 | 1928 |
| 358 | 20240628 | 140100 | 13176887180 | 6710 | 6710 | 6720 | 6710 | 382 |
| 359 | 20240628 | 140000 | 13174323810 | 6720 | 6720 | 6720 | 6710 | 423 |
| 360 | 20240628 | 135900 | 13171482450 | 6720 | 6730 | 6730 | 6720 | 121 |
| 361 | 20240628 | 135800 | 13170669190 | 6730 | 6790 | 6790 | 6710 | 1664 |
| 362 | 20240628 | 135700 | 13159445690 | 6790 | 6740 | 6790 | 6730 | 5002 |
| 363 | 20240628 | 135600 | 13125544240 | 6720 | 6690 | 6740 | 6690 | 2038 |
| 364 | 20240628 | 135500 | 13111835120 | 6690 | 6690 | 6700 | 6680 | 1347 |
| 365 | 20240628 | 135400 | 13102821070 | 6690 | 6680 | 6690 | 6660 | 1762 |
| 366 | 20240628 | 135300 | 13091043270 | 6660 | 6730 | 6730 | 6660 | 4678 |
| 367 | 20240628 | 135200 | 13059804020 | 6720 | 6740 | 6750 | 6720 | 2201 |
| 368 | 20240628 | 135100 | 13044966710 | 6740 | 6770 | 6800 | 6740 | 19470 |
| 369 | 20240628 | 135000 | 12913087400 | 6780 | 6780 | 6780 | 6770 | 6440 |
| 370 | 20240628 | 134900 | 12869432630 | 6780 | 6740 | 6780 | 6740 | 5559 |
| 371 | 20240628 | 134800 | 12831845140 | 6750 | 6760 | 6760 | 6720 | 3706 |
| 372 | 20240628 | 134700 | 12806866120 | 6740 | 6610 | 6780 | 6610 | 15619 |
| 373 | 20240628 | 134600 | 12701601250 | 6610 | 6580 | 6610 | 6580 | 1347 |
| 374 | 20240628 | 134500 | 12692719090 | 6580 | 6590 | 6590 | 6580 | 1986 |
| 375 | 20240628 | 134400 | 12679648170 | 6590 | 6560 | 6590 | 6560 | 978 |
| 376 | 20240628 | 134300 | 12673214070 | 6560 | 6610 | 6610 | 6560 | 4566 |
| 377 | 20240628 | 134200 | 12643159010 | 6610 | 6610 | 6610 | 6600 | 1942 |
| 378 | 20240628 | 134100 | 12630335480 | 6620 | 6630 | 6630 | 6600 | 541 |
| 379 | 20240628 | 134000 | 12626758790 | 6610 | 6610 | 6610 | 6610 | 339 |
| 380 | 20240628 | 133900 | 12624518000 | 6610 | 6650 | 6650 | 6610 | 610 |
| 381 | 20240628 | 133800 | 12620473910 | 6650 | 6600 | 6660 | 6600 | 4562 |
| 382 | 20240628 | 133700 | 12590285460 | 6600 | 6620 | 6620 | 6600 | 4526 |
| 383 | 20240628 | 133600 | 12560395900 | 6620 | 6650 | 6650 | 6620 | 4367 |
| 384 | 20240628 | 133500 | 12531442860 | 6650 | 6660 | 6670 | 6650 | 866 |
| 385 | 20240628 | 133400 | 12525680710 | 6650 | 6660 | 6690 | 6650 | 725 |
| 386 | 20240628 | 133300 | 12520847040 | 6690 | 6700 | 6710 | 6690 | 472 |
| 387 | 20240628 | 133200 | 12517684780 | 6710 | 6640 | 6710 | 6630 | 2082 |
| 388 | 20240628 | 133100 | 12503803900 | 6620 | 6630 | 6630 | 6620 | 624 |
| 389 | 20240628 | 133000 | 12499669460 | 6630 | 6620 | 6640 | 6620 | 312 |
| 390 | 20240628 | 132900 | 12497603870 | 6620 | 6650 | 6650 | 6620 | 4436 |
| 391 | 20240628 | 132800 | 12468217910 | 6630 | 6630 | 6650 | 6620 | 3143 |
| 392 | 20240628 | 132700 | 12447389210 | 6630 | 6670 | 6670 | 6620 | 2222 |
| 393 | 20240628 | 132600 | 12432615610 | 6670 | 6690 | 6700 | 6670 | 1382 |
| 394 | 20240628 | 132500 | 12423366650 | 6690 | 6770 | 6770 | 6680 | 5634 |
| 395 | 20240628 | 132400 | 12385491280 | 6770 | 6770 | 6790 | 6730 | 8173 |
| 396 | 20240628 | 132300 | 12330267270 | 6770 | 6760 | 6780 | 6740 | 2508 |
| 397 | 20240628 | 132200 | 12313320850 | 6770 | 6750 | 6790 | 6740 | 2026 |
| 398 | 20240628 | 132100 | 12299612450 | 6740 | 6750 | 6790 | 6730 | 5259 |
| 399 | 20240628 | 132000 | 12264059220 | 6750 | 6630 | 6780 | 6620 | 6546 |
| 400 | 20240628 | 131900 | 12220050450 | 6620 | 6620 | 6630 | 6620 | 257 |
| 401 | 20240628 | 131800 | 12218349100 | 6610 | 6640 | 6640 | 6610 | 2843 |
| 402 | 20240628 | 131700 | 12199533470 | 6640 | 6630 | 6640 | 6620 | 419 |
| 403 | 20240628 | 131600 | 12196753500 | 6630 | 6640 | 6640 | 6630 | 2190 |
| 404 | 20240628 | 131500 | 12182232660 | 6640 | 6660 | 6660 | 6630 | 424 |
| 405 | 20240628 | 131400 | 12179412580 | 6660 | 6650 | 6660 | 6650 | 962 |
| 406 | 20240628 | 131300 | 12173012040 | 6650 | 6620 | 6670 | 6610 | 1816 |
| 407 | 20240628 | 131200 | 12160987960 | 6620 | 6630 | 6630 | 6620 | 1043 |
| 408 | 20240628 | 131100 | 12154074870 | 6630 | 6630 | 6630 | 6620 | 917 |
| 409 | 20240628 | 131000 | 12147995170 | 6630 | 6630 | 6630 | 6620 | 1044 |
| 410 | 20240628 | 130900 | 12141077860 | 6630 | 6690 | 6690 | 6630 | 2903 |
| 411 | 20240628 | 130800 | 12121793060 | 6690 | 6680 | 6710 | 6680 | 923 |
| 412 | 20240628 | 130700 | 12115614270 | 6670 | 6640 | 6730 | 6620 | 10286 |
| 413 | 20240628 | 130600 | 12047067910 | 6640 | 6640 | 6660 | 6630 | 1947 |
| 414 | 20240628 | 130500 | 12034137690 | 6640 | 6750 | 6760 | 6640 | 7738 |
| 415 | 20240628 | 130400 | 11982304790 | 6750 | 6690 | 6760 | 6690 | 3491 |
| 416 | 20240628 | 130300 | 11958802690 | 6700 | 6700 | 6710 | 6690 | 1819 |
| 417 | 20240628 | 130200 | 11946618600 | 6700 | 6690 | 6700 | 6680 | 570 |
| 418 | 20240628 | 130100 | 11942802520 | 6680 | 6690 | 6730 | 6680 | 1777 |
| 419 | 20240628 | 130000 | 11930904950 | 6690 | 6720 | 6730 | 6690 | 1744 |
| 420 | 20240628 | 125900 | 11919183010 | 6720 | 6710 | 6740 | 6700 | 852 |
| 421 | 20240628 | 125800 | 11913454910 | 6700 | 6710 | 6760 | 6680 | 3291 |
| 422 | 20240628 | 125700 | 11891316290 | 6680 | 6620 | 6730 | 6600 | 7662 |
| 423 | 20240628 | 125600 | 11840223280 | 6610 | 6700 | 6700 | 6610 | 6977 |
| 424 | 20240628 | 125500 | 11793819360 | 6700 | 6720 | 6720 | 6660 | 11366 |
| 425 | 20240628 | 125400 | 11717738250 | 6710 | 6730 | 6740 | 6710 | 8954 |
| 426 | 20240628 | 125300 | 11657604000 | 6730 | 6760 | 6760 | 6710 | 7061 |
| 427 | 20240628 | 125200 | 11610115440 | 6710 | 6730 | 6820 | 6710 | 13492 |
| 428 | 20240628 | 125100 | 11518773380 | 6720 | 6840 | 6850 | 6700 | 18002 |
| 429 | 20240628 | 125000 | 11396675070 | 6850 | 6860 | 6880 | 6830 | 10259 |
| 430 | 20240628 | 124900 | 11326334920 | 6860 | 6870 | 6880 | 6830 | 19664 |
| 431 | 20240628 | 124800 | 11191665790 | 6870 | 6790 | 6880 | 6780 | 37372 |
| 432 | 20240628 | 124700 | 10935848540 | 6800 | 6770 | 6800 | 6750 | 9107 |
| 433 | 20240628 | 124600 | 10874070450 | 6750 | 6780 | 6790 | 6710 | 16651 |
| 434 | 20240628 | 124500 | 10761794610 | 6760 | 6840 | 6840 | 6750 | 19515 |
| 435 | 20240628 | 124400 | 10629188270 | 6830 | 6760 | 6850 | 6660 | 24164 |
| 436 | 20240628 | 124300 | 10465376280 | 6760 | 6680 | 6820 | 6680 | 51897 |
| 437 | 20240628 | 124200 | 10114645100 | 6690 | 6580 | 6690 | 6580 | 20246 |
| 438 | 20240628 | 124100 | 9979976110 | 6590 | 6610 | 6640 | 6580 | 9007 |
| 439 | 20240628 | 124000 | 9920542400 | 6620 | 6480 | 6650 | 6480 | 15205 |
| 440 | 20240628 | 123900 | 9820211820 | 6480 | 6430 | 6480 | 6430 | 1129 |
| 441 | 20240628 | 123800 | 9812923970 | 6420 | 6420 | 6430 | 6410 | 774 |
| 442 | 20240628 | 123700 | 9807950780 | 6420 | 6430 | 6430 | 6420 | 224 |
| 443 | 20240628 | 123600 | 9806510700 | 6420 | 6450 | 6450 | 6420 | 651 |
| 444 | 20240628 | 123500 | 9802313250 | 6450 | 6420 | 6450 | 6400 | 3521 |
| 445 | 20240628 | 123400 | 9779639670 | 6400 | 6380 | 6400 | 6370 | 1271 |
| 446 | 20240628 | 123300 | 9771527900 | 6360 | 6440 | 6440 | 6360 | 630 |
| 447 | 20240628 | 123200 | 9767498000 | 6430 | 6410 | 6450 | 6410 | 1394 |
| 448 | 20240628 | 123100 | 9758551670 | 6410 | 6480 | 6490 | 6410 | 2406 |
| 449 | 20240628 | 123000 | 9743024930 | 6480 | 6490 | 6500 | 6480 | 1336 |
| 450 | 20240628 | 122900 | 9734358540 | 6490 | 6470 | 6530 | 6460 | 6950 |
| 451 | 20240628 | 122800 | 9689202990 | 6460 | 6390 | 6470 | 6380 | 5041 |
| 452 | 20240628 | 122700 | 9656801640 | 6390 | 6360 | 6390 | 6340 | 1251 |
| 453 | 20240628 | 122600 | 9648842630 | 6360 | 6350 | 6370 | 6350 | 441 |
| 454 | 20240628 | 122500 | 9646036710 | 6340 | 6340 | 6340 | 6340 | 229 |
| 455 | 20240628 | 122400 | 9644584850 | 6340 | 6330 | 6340 | 6320 | 152 |
| 456 | 20240628 | 122300 | 9643623670 | 6330 | 6300 | 6330 | 6300 | 350 |
| 457 | 20240628 | 122200 | 9641416550 | 6280 | 6310 | 6310 | 6280 | 312 |
| 458 | 20240628 | 122100 | 9639451750 | 6310 | 6330 | 6330 | 6310 | 710 |
| 459 | 20240628 | 122000 | 9634964460 | 6330 | 6340 | 6340 | 6320 | 533 |
| 460 | 20240628 | 121900 | 9631590140 | 6330 | 6330 | 6340 | 6330 | 317 |
| 461 | 20240628 | 121800 | 9629582380 | 6330 | 6330 | 6340 | 6330 | 214 |
| 462 | 20240628 | 121700 | 9628227640 | 6340 | 6350 | 6360 | 6340 | 765 |
| 463 | 20240628 | 121600 | 9623377440 | 6360 | 6330 | 6370 | 6330 | 754 |
| 464 | 20240628 | 121500 | 9618598400 | 6310 | 6300 | 6330 | 6300 | 280 |
| 465 | 20240628 | 121400 | 9616828050 | 6320 | 6300 | 6320 | 6290 | 937 |
| 466 | 20240628 | 121300 | 9610930760 | 6280 | 6310 | 6340 | 6280 | 2243 |
| 467 | 20240628 | 121200 | 9596793440 | 6320 | 6300 | 6320 | 6290 | 806 |
| 468 | 20240628 | 121100 | 9591715460 | 6310 | 6310 | 6320 | 6300 | 553 |
| 469 | 20240628 | 121000 | 9588227240 | 6320 | 6310 | 6320 | 6310 | 140 |
| 470 | 20240628 | 120900 | 9587342550 | 6310 | 6330 | 6330 | 6310 | 532 |
| 471 | 20240628 | 120800 | 9583983720 | 6330 | 6340 | 6340 | 6330 | 267 |
| 472 | 20240628 | 120700 | 9582292350 | 6340 | 6350 | 6350 | 6340 | 350 |
| 473 | 20240628 | 120600 | 9580071760 | 6340 | 6340 | 6350 | 6330 | 385 |
| 474 | 20240628 | 120500 | 9577630950 | 6340 | 6340 | 6340 | 6330 | 164 |
| 475 | 20240628 | 120400 | 9576591890 | 6340 | 6330 | 6350 | 6330 | 277 |
| 476 | 20240628 | 120300 | 9574834880 | 6330 | 6310 | 6330 | 6310 | 127 |
| 477 | 20240628 | 120200 | 9574031970 | 6330 | 6310 | 6330 | 6300 | 1569 |
| 478 | 20240628 | 120100 | 9564129930 | 6310 | 6290 | 6320 | 6290 | 858 |
| 479 | 20240628 | 120000 | 9558717280 | 6290 | 6370 | 6370 | 6290 | 6637 |
| 480 | 20240628 | 115900 | 9516825100 | 6370 | 6360 | 6380 | 6360 | 225 |
| 481 | 20240628 | 115800 | 9515389790 | 6380 | 6360 | 6380 | 6350 | 3202 |
| 482 | 20240628 | 115700 | 9495043060 | 6360 | 6410 | 6420 | 6360 | 1620 |
| 483 | 20240628 | 115600 | 9484708430 | 6430 | 6430 | 6440 | 6410 | 918 |
| 484 | 20240628 | 115500 | 9478810670 | 6450 | 6440 | 6450 | 6420 | 125 |
| 485 | 20240628 | 115400 | 9478005250 | 6420 | 6440 | 6450 | 6420 | 623 |
| 486 | 20240628 | 115300 | 9473995060 | 6440 | 6420 | 6440 | 6410 | 220 |
| 487 | 20240628 | 115200 | 9472578580 | 6440 | 6410 | 6440 | 6400 | 150 |
| 488 | 20240628 | 115100 | 9471614120 | 6390 | 6380 | 6390 | 6370 | 591 |
| 489 | 20240628 | 115000 | 9467844240 | 6380 | 6370 | 6390 | 6370 | 2901 |
| 490 | 20240628 | 114900 | 9449334770 | 6370 | 6370 | 6380 | 6370 | 891 |
| 491 | 20240628 | 114800 | 9443657000 | 6370 | 6400 | 6400 | 6370 | 527 |
| 492 | 20240628 | 114700 | 9440294000 | 6410 | 6410 | 6410 | 6400 | 1356 |
| 493 | 20240628 | 114600 | 9431607800 | 6440 | 6410 | 6440 | 6410 | 813 |
| 494 | 20240628 | 114500 | 9426390990 | 6400 | 6380 | 6410 | 6370 | 1373 |
| 495 | 20240628 | 114400 | 9417617240 | 6380 | 6410 | 6410 | 6380 | 4327 |
| 496 | 20240628 | 114300 | 9389956870 | 6410 | 6410 | 6420 | 6410 | 132 |
| 497 | 20240628 | 114200 | 9389110680 | 6420 | 6410 | 6420 | 6410 | 300 |
| 498 | 20240628 | 114100 | 9387185020 | 6410 | 6420 | 6440 | 6410 | 1732 |
| 499 | 20240628 | 114000 | 9376074800 | 6420 | 6430 | 6430 | 6420 | 125 |
| 500 | 20240628 | 113900 | 9375271150 | 6430 | 6430 | 6450 | 6420 | 646 |
| 501 | 20240628 | 113800 | 9371108270 | 6420 | 6420 | 6420 | 6420 | 122 |
| 502 | 20240628 | 113700 | 9370325030 | 6450 | 6440 | 6450 | 6410 | 2247 |
| 503 | 20240628 | 113600 | 9355867510 | 6440 | 6450 | 6450 | 6440 | 311 |
| 504 | 20240628 | 113500 | 9353864120 | 6450 | 6440 | 6450 | 6440 | 531 |
| 505 | 20240628 | 113400 | 9350444390 | 6440 | 6420 | 6440 | 6420 | 406 |
| 506 | 20240628 | 113300 | 9347834270 | 6430 | 6450 | 6450 | 6410 | 757 |
| 507 | 20240628 | 113200 | 9342967030 | 6450 | 6450 | 6450 | 6450 | 491 |
| 508 | 20240628 | 113100 | 9339800080 | 6460 | 6470 | 6470 | 6460 | 566 |
| 509 | 20240628 | 113000 | 9336141400 | 6470 | 6480 | 6480 | 6470 | 63 |
| 510 | 20240628 | 112900 | 9335733630 | 6480 | 6480 | 6490 | 6460 | 538 |
| 511 | 20240628 | 112800 | 9332255930 | 6470 | 6460 | 6530 | 6450 | 1836 |
| 512 | 20240628 | 112700 | 9320301260 | 6450 | 6450 | 6450 | 6440 | 729 |
| 513 | 20240628 | 112600 | 9315599450 | 6450 | 6460 | 6460 | 6450 | 631 |
| 514 | 20240628 | 112500 | 9311523920 | 6460 | 6460 | 6460 | 6450 | 1417 |
| 515 | 20240628 | 112400 | 9302382730 | 6470 | 6540 | 6540 | 6450 | 2415 |
| 516 | 20240628 | 112300 | 9286754690 | 6550 | 6520 | 6590 | 6460 | 8686 |
| 517 | 20240628 | 112200 | 9229986940 | 6520 | 6390 | 6540 | 6390 | 4475 |
| 518 | 20240628 | 112100 | 9201056440 | 6400 | 6410 | 6420 | 6390 | 714 |
| 519 | 20240628 | 112000 | 9196485030 | 6400 | 6430 | 6430 | 6400 | 589 |
| 520 | 20240628 | 111900 | 9192706870 | 6440 | 6410 | 6440 | 6390 | 3531 |
| 521 | 20240628 | 111800 | 9170093510 | 6410 | 6440 | 6450 | 6410 | 4818 |
| 522 | 20240628 | 111700 | 9139164400 | 6440 | 6470 | 6470 | 6440 | 748 |
| 523 | 20240628 | 111600 | 9134336990 | 6470 | 6480 | 6480 | 6460 | 538 |
| 524 | 20240628 | 111500 | 9130857540 | 6450 | 6450 | 6460 | 6430 | 2429 |
| 525 | 20240628 | 111400 | 9115210970 | 6460 | 6460 | 6480 | 6450 | 1189 |
| 526 | 20240628 | 111300 | 9107536840 | 6460 | 6500 | 6500 | 6440 | 3452 |
| 527 | 20240628 | 111200 | 9085230610 | 6510 | 6480 | 6510 | 6470 | 1186 |
| 528 | 20240628 | 111100 | 9077535490 | 6490 | 6460 | 6490 | 6460 | 2070 |
| 529 | 20240628 | 111000 | 9064148480 | 6460 | 6500 | 6500 | 6460 | 924 |
| 530 | 20240628 | 110900 | 9058161990 | 6500 | 6520 | 6550 | 6500 | 2521 |
| 531 | 20240628 | 110800 | 9041753390 | 6520 | 6580 | 6580 | 6510 | 503 |
| 532 | 20240628 | 110700 | 9038467440 | 6600 | 6610 | 6610 | 6550 | 1630 |
| 533 | 20240628 | 110600 | 9027752190 | 6630 | 6520 | 6630 | 6510 | 9113 |
| 534 | 20240628 | 110500 | 8967953760 | 6530 | 6460 | 6540 | 6460 | 3445 |
| 535 | 20240628 | 110400 | 8945523600 | 6440 | 6430 | 6470 | 6430 | 2297 |
| 536 | 20240628 | 110300 | 8930742170 | 6430 | 6470 | 6470 | 6430 | 1356 |
| 537 | 20240628 | 110200 | 8921995750 | 6470 | 6460 | 6480 | 6460 | 677 |
| 538 | 20240628 | 110100 | 8917614280 | 6470 | 6450 | 6480 | 6450 | 559 |
| 539 | 20240628 | 110000 | 8913999810 | 6450 | 6520 | 6540 | 6430 | 11649 |
| 540 | 20240628 | 105900 | 8838548690 | 6510 | 6520 | 6540 | 6510 | 1053 |
| 541 | 20240628 | 105800 | 8831688730 | 6520 | 6550 | 6550 | 6520 | 1395 |
| 542 | 20240628 | 105700 | 8822566520 | 6550 | 6540 | 6570 | 6530 | 1820 |
| 543 | 20240628 | 105600 | 8810655180 | 6540 | 6530 | 6560 | 6530 | 604 |
| 544 | 20240628 | 105500 | 8806710210 | 6520 | 6570 | 6590 | 6510 | 14980 |
| 545 | 20240628 | 105400 | 8708850840 | 6600 | 6570 | 6610 | 6570 | 2938 |
| 546 | 20240628 | 105300 | 8689511330 | 6570 | 6660 | 6670 | 6560 | 11901 |
| 547 | 20240628 | 105200 | 8610889280 | 6680 | 6670 | 6690 | 6660 | 2107 |
| 548 | 20240628 | 105100 | 8596825460 | 6680 | 6670 | 6700 | 6620 | 6237 |
| 549 | 20240628 | 105000 | 8555243090 | 6670 | 6620 | 6670 | 6610 | 4498 |
| 550 | 20240628 | 104900 | 8525379180 | 6620 | 6610 | 6620 | 6600 | 3763 |
| 551 | 20240628 | 104800 | 8500511870 | 6610 | 6620 | 6640 | 6610 | 687 |
| 552 | 20240628 | 104700 | 8495967390 | 6640 | 6670 | 6670 | 6610 | 3207 |
| 553 | 20240628 | 104600 | 8474653300 | 6670 | 6650 | 6680 | 6650 | 2647 |
| 554 | 20240628 | 104500 | 8457004180 | 6640 | 6620 | 6690 | 6580 | 4349 |
| 555 | 20240628 | 104400 | 8428175450 | 6620 | 6560 | 6620 | 6550 | 5986 |
| 556 | 20240628 | 104300 | 8388850750 | 6550 | 6620 | 6640 | 6550 | 18829 |
| 557 | 20240628 | 104200 | 8264697970 | 6650 | 6620 | 6650 | 6620 | 3662 |
| 558 | 20240628 | 104100 | 8240420550 | 6640 | 6650 | 6660 | 6610 | 4469 |
| 559 | 20240628 | 104000 | 8210791590 | 6640 | 6660 | 6730 | 6640 | 17950 |
| 560 | 20240628 | 103900 | 8090764640 | 6650 | 6580 | 6700 | 6570 | 19838 |
| 561 | 20240628 | 103800 | 7958667980 | 6570 | 6570 | 6580 | 6550 | 2437 |
| 562 | 20240628 | 103700 | 7942682020 | 6560 | 6530 | 6580 | 6520 | 11301 |
| 563 | 20240628 | 103600 | 7868583650 | 6540 | 6490 | 6540 | 6490 | 6903 |
| 564 | 20240628 | 103500 | 7823589060 | 6520 | 6470 | 6520 | 6460 | 1337 |
| 565 | 20240628 | 103400 | 7814915010 | 6480 | 6460 | 6480 | 6460 | 1027 |
| 566 | 20240628 | 103300 | 7808275770 | 6460 | 6460 | 6460 | 6440 | 876 |
| 567 | 20240628 | 103200 | 7802625570 | 6460 | 6450 | 6470 | 6440 | 1069 |
| 568 | 20240628 | 103100 | 7795724000 | 6460 | 6530 | 6530 | 6460 | 4116 |
| 569 | 20240628 | 103000 | 7769045090 | 6530 | 6480 | 6530 | 6460 | 2513 |
| 570 | 20240628 | 102900 | 7752718160 | 6490 | 6460 | 6490 | 6440 | 1386 |
| 571 | 20240628 | 102800 | 7743743530 | 6460 | 6450 | 6460 | 6440 | 461 |
| 572 | 20240628 | 102700 | 7740770660 | 6450 | 6490 | 6500 | 6420 | 5242 |
| 573 | 20240628 | 102600 | 7706847430 | 6500 | 6430 | 6500 | 6410 | 10777 |
| 574 | 20240628 | 102500 | 7637353860 | 6410 | 6390 | 6430 | 6380 | 2761 |
| 575 | 20240628 | 102400 | 7619662230 | 6380 | 6350 | 6390 | 6350 | 419 |
| 576 | 20240628 | 102300 | 7616991710 | 6350 | 6390 | 6390 | 6340 | 6267 |
| 577 | 20240628 | 102200 | 7577178580 | 6370 | 6370 | 6400 | 6360 | 1166 |
| 578 | 20240628 | 102100 | 7569753370 | 6370 | 6420 | 6420 | 6350 | 1128 |
| 579 | 20240628 | 102000 | 7562538020 | 6420 | 6420 | 6450 | 6410 | 1895 |
| 580 | 20240628 | 101900 | 7550353770 | 6430 | 6430 | 6440 | 6370 | 1556 |
| 581 | 20240628 | 101800 | 7540375980 | 6410 | 6450 | 6460 | 6410 | 1380 |
| 582 | 20240628 | 101700 | 7531504930 | 6460 | 6380 | 6460 | 6340 | 4570 |
| 583 | 20240628 | 101600 | 7502304360 | 6390 | 6460 | 6460 | 6390 | 4917 |
| 584 | 20240628 | 101500 | 7470736780 | 6460 | 6390 | 6470 | 6390 | 2520 |
| 585 | 20240628 | 101400 | 7454511350 | 6390 | 6410 | 6430 | 6370 | 5983 |
| 586 | 20240628 | 101300 | 7416206150 | 6410 | 6350 | 6430 | 6340 | 6655 |
| 587 | 20240628 | 101200 | 7373684940 | 6350 | 6320 | 6350 | 6300 | 4617 |
| 588 | 20240628 | 101100 | 7344522010 | 6320 | 6280 | 6330 | 6260 | 9313 |
| 589 | 20240628 | 101000 | 7285969470 | 6270 | 6320 | 6350 | 6260 | 8110 |
| 590 | 20240628 | 100900 | 7234919090 | 6330 | 6450 | 6450 | 6260 | 17376 |
| 591 | 20240628 | 100800 | 7124484950 | 6450 | 6450 | 6470 | 6440 | 3026 |
| 592 | 20240628 | 100700 | 7104950320 | 6460 | 6480 | 6480 | 6440 | 3913 |
| 593 | 20240628 | 100600 | 7079698000 | 6480 | 6540 | 6540 | 6470 | 2905 |
| 594 | 20240628 | 100500 | 7060808560 | 6510 | 6510 | 6580 | 6500 | 7589 |
| 595 | 20240628 | 100400 | 7011173710 | 6540 | 6450 | 6540 | 6450 | 7431 |
| 596 | 20240628 | 100300 | 6962973740 | 6490 | 6490 | 6500 | 6450 | 4938 |
| 597 | 20240628 | 100200 | 6931015020 | 6490 | 6430 | 6490 | 6430 | 1397 |
| 598 | 20240628 | 100100 | 6921983020 | 6470 | 6590 | 6590 | 6430 | 5693 |
| 599 | 20240628 | 100000 | 6885109610 | 6570 | 6600 | 6620 | 6550 | 12573 |
| 600 | 20240628 | 095900 | 6802245460 | 6600 | 6510 | 6600 | 6510 | 3035 |
| 601 | 20240628 | 095800 | 6782313110 | 6550 | 6520 | 6550 | 6460 | 8020 |
| 602 | 20240628 | 095700 | 6730180790 | 6550 | 6600 | 6610 | 6510 | 4242 |
| 603 | 20240628 | 095600 | 6702443160 | 6570 | 6680 | 6690 | 6520 | 19621 |
| 604 | 20240628 | 095500 | 6573438700 | 6680 | 6690 | 6720 | 6670 | 4384 |
| 605 | 20240628 | 095400 | 6544116590 | 6690 | 6760 | 6760 | 6660 | 4887 |
| 606 | 20240628 | 095300 | 6511361340 | 6760 | 6670 | 6790 | 6660 | 13043 |
| 607 | 20240628 | 095200 | 6423630680 | 6720 | 6590 | 6720 | 6580 | 12067 |
| 608 | 20240628 | 095100 | 6342985430 | 6590 | 6560 | 6600 | 6500 | 11074 |
| 609 | 20240628 | 095000 | 6270662630 | 6600 | 6680 | 6680 | 6570 | 11689 |
| 610 | 20240628 | 094900 | 6193313490 | 6680 | 6730 | 6730 | 6660 | 7898 |
| 611 | 20240628 | 094800 | 6140423030 | 6770 | 6670 | 6790 | 6660 | 14027 |
| 612 | 20240628 | 094700 | 6046066570 | 6660 | 6750 | 6760 | 6660 | 12015 |
| 613 | 20240628 | 094600 | 5965560930 | 6750 | 6560 | 6960 | 6530 | 34813 |
| 614 | 20240628 | 094500 | 5730384720 | 6510 | 6590 | 6600 | 6500 | 16182 |
| 615 | 20240628 | 094400 | 5624560150 | 6590 | 6690 | 6740 | 6570 | 26342 |
| 616 | 20240628 | 094300 | 5448989870 | 6690 | 6460 | 6890 | 6420 | 93849 |
| 617 | 20240628 | 094200 | 4824380350 | 6450 | 6380 | 6460 | 6380 | 6882 |
| 618 | 20240628 | 094100 | 4780137980 | 6380 | 6400 | 6460 | 6370 | 10131 |
| 619 | 20240628 | 094000 | 4715231670 | 6410 | 6370 | 6420 | 6350 | 3916 |
| 620 | 20240628 | 093900 | 4690238320 | 6350 | 6330 | 6400 | 6330 | 7066 |
| 621 | 20240628 | 093800 | 4645144700 | 6330 | 6320 | 6340 | 6280 | 1979 |
| 622 | 20240628 | 093700 | 4632639950 | 6320 | 6330 | 6350 | 6290 | 5422 |
| 623 | 20240628 | 093600 | 4598333540 | 6290 | 6290 | 6340 | 6270 | 4403 |
| 624 | 20240628 | 093500 | 4570577860 | 6290 | 6370 | 6390 | 6260 | 12401 |
| 625 | 20240628 | 093400 | 4491915330 | 6380 | 6320 | 6480 | 6320 | 23658 |
| 626 | 20240628 | 093300 | 4340759840 | 6310 | 6250 | 6320 | 6250 | 7825 |
| 627 | 20240628 | 093200 | 4291523360 | 6260 | 6320 | 6330 | 6250 | 8263 |
| 628 | 20240628 | 093100 | 4239525860 | 6320 | 6200 | 6320 | 6180 | 4723 |
| 629 | 20240628 | 093000 | 4209970510 | 6170 | 6280 | 6340 | 6160 | 12414 |
| 630 | 20240628 | 092900 | 4132355310 | 6280 | 6220 | 6320 | 6220 | 4281 |
| 631 | 20240628 | 092800 | 4105486820 | 6220 | 6310 | 6310 | 6200 | 12764 |
| 632 | 20240628 | 092700 | 4025836500 | 6310 | 6360 | 6390 | 6230 | 9013 |
| 633 | 20240628 | 092600 | 3969265250 | 6360 | 6260 | 6390 | 6260 | 5330 |
| 634 | 20240628 | 092500 | 3935607120 | 6260 | 6210 | 6310 | 6190 | 13259 |
| 635 | 20240628 | 092400 | 3852802720 | 6210 | 6180 | 6230 | 6160 | 5981 |
| 636 | 20240628 | 092300 | 3815792500 | 6160 | 6250 | 6250 | 6150 | 7484 |
| 637 | 20240628 | 092200 | 3769417440 | 6250 | 6290 | 6340 | 6150 | 16269 |
| 638 | 20240628 | 092100 | 3667542370 | 6270 | 6420 | 6580 | 6240 | 42074 |
| 639 | 20240628 | 092000 | 3397008320 | 6390 | 6120 | 6420 | 6070 | 23701 |
| 640 | 20240628 | 091900 | 3248308150 | 6120 | 6090 | 6150 | 6050 | 8874 |
| 641 | 20240628 | 091800 | 3194226050 | 6080 | 6170 | 6170 | 6080 | 6956 |
| 642 | 20240628 | 091700 | 3151680030 | 6170 | 6140 | 6200 | 6130 | 5993 |
| 643 | 20240628 | 091600 | 3114727610 | 6200 | 6290 | 6290 | 6130 | 17961 |
| 644 | 20240628 | 091500 | 3003236620 | 6290 | 6080 | 6320 | 6050 | 23518 |
| 645 | 20240628 | 091400 | 2857462420 | 6080 | 6100 | 6100 | 6000 | 14875 |
| 646 | 20240628 | 091300 | 2767683640 | 6100 | 6100 | 6120 | 6000 | 27419 |
| 647 | 20240628 | 091200 | 2601404630 | 6110 | 6410 | 6410 | 6080 | 33896 |
| 648 | 20240628 | 091100 | 2389235140 | 6410 | 6390 | 6430 | 6360 | 26766 |
| 649 | 20240628 | 091000 | 2217937760 | 6410 | 6390 | 6480 | 6330 | 44000 |
| 650 | 20240628 | 090900 | 1936560280 | 6410 | 6410 | 6650 | 6270 | 85474 |
| 651 | 20240628 | 090800 | 1383547440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 652 | 20240628 | 090700 | 1383547440 | 6260 | 6090 | 6260 | 6030 | 19491 |
| 653 | 20240628 | 090600 | 1263602590 | 6080 | 5750 | 6100 | 5730 | 34814 |
| 654 | 20240628 | 090500 | 1057900690 | 5750 | 5830 | 5900 | 5600 | 24205 |
| 655 | 20240628 | 090400 | 918773940 | 5810 | 5790 | 5920 | 5780 | 48931 |
| 656 | 20240628 | 090300 | 631923070 | 5800 | 5700 | 5880 | 5700 | 42595 |
| 657 | 20240628 | 090200 | 386261590 | 5850 | 5850 | 5850 | 5850 | 0 |
| 658 | 20240628 | 090100 | 386261590 | 5850 | 5550 | 5850 | 5470 | 22834 |
| 659 | 20240628 | 090000 | 256285510 | 5470 | 5320 | 5560 | 5300 | 36980 |