32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 3 | 20240702 | 195600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240702 | 195500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240702 | 195400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240702 | 195300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240702 | 195200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240702 | 195100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240702 | 195000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240702 | 194900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240702 | 194800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240702 | 194700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240702 | 194600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240702 | 194500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240702 | 194400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240702 | 194300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240702 | 194200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240702 | 194100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240702 | 194000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240702 | 193900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240702 | 193800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240702 | 193700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240702 | 193600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240702 | 193500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240702 | 193400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240702 | 193300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240702 | 193200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240702 | 193100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240702 | 193000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240702 | 192900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240702 | 192800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240702 | 192700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 33 | 20240702 | 192600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240702 | 192500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240702 | 192400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240702 | 192300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240702 | 192200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240702 | 192100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240702 | 192000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240702 | 191900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240702 | 191800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240702 | 191700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240702 | 191600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240702 | 191500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240702 | 191400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240702 | 191300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240702 | 191200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240702 | 191100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240702 | 191000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240702 | 190900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240702 | 190800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240702 | 190700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240702 | 190600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240702 | 190500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240702 | 190400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240702 | 190300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240702 | 190200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240702 | 190100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240702 | 190000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240702 | 185900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240702 | 185800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240702 | 185700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 63 | 20240702 | 185600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240702 | 185500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240702 | 185400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240702 | 185300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240702 | 185200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240702 | 185100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240702 | 185000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240702 | 184900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240702 | 184800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240702 | 184700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240702 | 184600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240702 | 184500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240702 | 184400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240702 | 184300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240702 | 184200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240702 | 184100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240702 | 184000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240702 | 183900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240702 | 183800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240702 | 183700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240702 | 183600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240702 | 183500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240702 | 183400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240702 | 183300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240702 | 183200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240702 | 183100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240702 | 183000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240702 | 182900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240702 | 182800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240702 | 182700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 93 | 20240702 | 182600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240702 | 182500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240702 | 182400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240702 | 182300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240702 | 182200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240702 | 182100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240702 | 182000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240702 | 181900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240702 | 181800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240702 | 181700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240702 | 181600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240702 | 181500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240702 | 181400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240702 | 181300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240702 | 181200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240702 | 181100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240702 | 181000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240702 | 180900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240702 | 180800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240702 | 180700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240702 | 180600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240702 | 180500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240702 | 180400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240702 | 180300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240702 | 180200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240702 | 180100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240702 | 180000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240702 | 175900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240702 | 175800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240702 | 175700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 123 | 20240702 | 175600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240702 | 175500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240702 | 175400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240702 | 175300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240702 | 175200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240702 | 175100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240702 | 175000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240702 | 174900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240702 | 174800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240702 | 174700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240702 | 174600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240702 | 174500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240702 | 174400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240702 | 174300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240702 | 174200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240702 | 174100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240702 | 174000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240702 | 173900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240702 | 173800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240702 | 173700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240702 | 173600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240702 | 173500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240702 | 173400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240702 | 173300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240702 | 173200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240702 | 173100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240702 | 173000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240702 | 172900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240702 | 172800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240702 | 172700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 153 | 20240702 | 172600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240702 | 172500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240702 | 172400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240702 | 172300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240702 | 172200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240702 | 172100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240702 | 172000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240702 | 171900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240702 | 171800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240702 | 171700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240702 | 171600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240702 | 171500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240702 | 171400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240702 | 171300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240702 | 171200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240702 | 171100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240702 | 171000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240702 | 170900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240702 | 170800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240702 | 170700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240702 | 170600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240702 | 170500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240702 | 170400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240702 | 170300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240702 | 170200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240702 | 170100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240702 | 170000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240702 | 165900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240702 | 165800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240702 | 165700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 183 | 20240702 | 165600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240702 | 165500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240702 | 165400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240702 | 165300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240702 | 165200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240702 | 165100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240702 | 165000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240702 | 164900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240702 | 164800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240702 | 164700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240702 | 164600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240702 | 164500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240702 | 164400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240702 | 164300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240702 | 164200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240702 | 164100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240702 | 164000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240702 | 163900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240702 | 163800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240702 | 163700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240702 | 163600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240702 | 163500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240702 | 163400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240702 | 163300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240702 | 163200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240702 | 163100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240702 | 163000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240702 | 162900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240702 | 162800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240702 | 162700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 213 | 20240702 | 162600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240702 | 162500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240702 | 162400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240702 | 162300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240702 | 162200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240702 | 162100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240702 | 162000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240702 | 161900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240702 | 161800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240702 | 161700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240702 | 161600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240702 | 161500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240702 | 161400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240702 | 161300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240702 | 161200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240702 | 161100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240702 | 161000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240702 | 160900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240702 | 160800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240702 | 160700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240702 | 160600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240702 | 160500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240702 | 160400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240702 | 160300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240702 | 160200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240702 | 160100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240702 | 160000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240702 | 155900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240702 | 155800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240702 | 155700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 243 | 20240702 | 155600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240702 | 155500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240702 | 155400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240702 | 155300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240702 | 155200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240702 | 155100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240702 | 155000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240702 | 154900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240702 | 154800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240702 | 154700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240702 | 154600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240702 | 154500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240702 | 154400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240702 | 154300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240702 | 154200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240702 | 154100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240702 | 154000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240702 | 153900 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240702 | 153800 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240702 | 153700 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240702 | 153600 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240702 | 153500 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240702 | 153400 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240702 | 153300 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240702 | 153200 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240702 | 153100 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240702 | 153000 | 4039851810 | 7380 | 7380 | 7380 | 7380 | 3167 |
| 270 | 20240702 | 152900 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240702 | 152800 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240702 | 152700 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 273 | 20240702 | 152600 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240702 | 152500 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240702 | 152400 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240702 | 152300 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240702 | 152200 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240702 | 152100 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240702 | 152000 | 4016479350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240702 | 151900 | 4016479350 | 7380 | 7470 | 7470 | 7380 | 1486 |
| 281 | 20240702 | 151800 | 4005456370 | 7520 | 7480 | 7520 | 7480 | 1088 |
| 282 | 20240702 | 151700 | 3997303020 | 7480 | 7420 | 7490 | 7400 | 1738 |
| 283 | 20240702 | 151600 | 3984385110 | 7420 | 7470 | 7470 | 7400 | 181 |
| 284 | 20240702 | 151500 | 3983040860 | 7480 | 7420 | 7480 | 7400 | 99 |
| 285 | 20240702 | 151400 | 3982307880 | 7420 | 7440 | 7440 | 7400 | 1787 |
| 286 | 20240702 | 151300 | 3969073560 | 7440 | 7440 | 7440 | 7410 | 168 |
| 287 | 20240702 | 151200 | 3967824720 | 7430 | 7540 | 7540 | 7430 | 585 |
| 288 | 20240702 | 151100 | 3963463340 | 7550 | 7560 | 7580 | 7550 | 5101 |
| 289 | 20240702 | 151000 | 3924904980 | 7570 | 7350 | 7600 | 7350 | 2280 |
| 290 | 20240702 | 150900 | 3907861060 | 7350 | 7300 | 7350 | 7300 | 862 |
| 291 | 20240702 | 150800 | 3901544120 | 7300 | 7300 | 7300 | 7300 | 2 |
| 292 | 20240702 | 150700 | 3901529520 | 7290 | 7300 | 7300 | 7290 | 16 |
| 293 | 20240702 | 150600 | 3901412810 | 7230 | 7250 | 7270 | 7230 | 303 |
| 294 | 20240702 | 150500 | 3899216580 | 7230 | 7210 | 7250 | 7210 | 1407 |
| 295 | 20240702 | 150400 | 3889016490 | 7210 | 7250 | 7250 | 7210 | 649 |
| 296 | 20240702 | 150300 | 3884324750 | 7230 | 7220 | 7230 | 7220 | 516 |
| 297 | 20240702 | 150200 | 3880595000 | 7220 | 7300 | 7300 | 7210 | 1050 |
| 298 | 20240702 | 150100 | 3872993940 | 7300 | 7350 | 7350 | 7300 | 43 |
| 299 | 20240702 | 150000 | 3872679990 | 7300 | 7370 | 7370 | 7300 | 87 |
| 300 | 20240702 | 145900 | 3872044770 | 7300 | 7310 | 7310 | 7300 | 39 |
| 301 | 20240702 | 145800 | 3871759990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240702 | 145700 | 3871759990 | 7300 | 7350 | 7350 | 7300 | 228 |
| 303 | 20240702 | 145600 | 3870094860 | 7350 | 7370 | 7370 | 7350 | 118 |
| 304 | 20240702 | 145500 | 3869225500 | 7350 | 7350 | 7350 | 7350 | 114 |
| 305 | 20240702 | 145400 | 3868387600 | 7350 | 7290 | 7350 | 7290 | 218 |
| 306 | 20240702 | 145300 | 3866796760 | 7300 | 7300 | 7300 | 7300 | 307 |
| 307 | 20240702 | 145200 | 3864555660 | 7300 | 7420 | 7420 | 7300 | 1503 |
| 308 | 20240702 | 145100 | 3853438890 | 7420 | 7470 | 7470 | 7420 | 880 |
| 309 | 20240702 | 145000 | 3846899860 | 7490 | 7510 | 7510 | 7490 | 127 |
| 310 | 20240702 | 144900 | 3845946430 | 7540 | 7510 | 7540 | 7510 | 762 |
| 311 | 20240702 | 144800 | 3840211000 | 7540 | 7540 | 7540 | 7540 | 179 |
| 312 | 20240702 | 144700 | 3838861340 | 7540 | 7540 | 7540 | 7510 | 393 |
| 313 | 20240702 | 144600 | 3835907120 | 7540 | 7560 | 7560 | 7510 | 282 |
| 314 | 20240702 | 144500 | 3833787950 | 7570 | 7560 | 7570 | 7560 | 1361 |
| 315 | 20240702 | 144400 | 3823487000 | 7570 | 7570 | 7570 | 7570 | 2 |
| 316 | 20240702 | 144300 | 3823471860 | 7570 | 7530 | 7580 | 7530 | 673 |
| 317 | 20240702 | 144200 | 3818396860 | 7520 | 7520 | 7520 | 7520 | 895 |
| 318 | 20240702 | 144100 | 3811666460 | 7520 | 7520 | 7530 | 7510 | 1316 |
| 319 | 20240702 | 144000 | 3801765200 | 7520 | 7490 | 7590 | 7490 | 2110 |
| 320 | 20240702 | 143900 | 3785852310 | 7500 | 7500 | 7510 | 7500 | 631 |
| 321 | 20240702 | 143800 | 3781119710 | 7500 | 7450 | 7580 | 7450 | 1500 |
| 322 | 20240702 | 143700 | 3769847480 | 7490 | 7450 | 7500 | 7420 | 1456 |
| 323 | 20240702 | 143600 | 3758954810 | 7500 | 7470 | 7500 | 7470 | 1611 |
| 324 | 20240702 | 143500 | 3746912870 | 7470 | 7460 | 7490 | 7420 | 4456 |
| 325 | 20240702 | 143400 | 3713618470 | 7450 | 7410 | 7450 | 7410 | 252 |
| 326 | 20240702 | 143300 | 3711746450 | 7410 | 7390 | 7410 | 7350 | 1455 |
| 327 | 20240702 | 143200 | 3700986320 | 7380 | 7330 | 7380 | 7330 | 887 |
| 328 | 20240702 | 143100 | 3694459120 | 7310 | 7310 | 7310 | 7300 | 372 |
| 329 | 20240702 | 143000 | 3691740680 | 7320 | 7320 | 7320 | 7320 | 10 |
| 330 | 20240702 | 142900 | 3691667480 | 7320 | 7320 | 7320 | 7320 | 3 |
| 331 | 20240702 | 142800 | 3691645520 | 7320 | 7310 | 7320 | 7310 | 43 |
| 332 | 20240702 | 142700 | 3691331120 | 7320 | 7320 | 7320 | 7320 | 6 |
| 333 | 20240702 | 142600 | 3691287200 | 7310 | 7310 | 7310 | 7310 | 14 |
| 334 | 20240702 | 142500 | 3691184860 | 7310 | 7300 | 7310 | 7300 | 65 |
| 335 | 20240702 | 142400 | 3690710040 | 7300 | 7300 | 7300 | 7300 | 20 |
| 336 | 20240702 | 142300 | 3690564040 | 7300 | 7300 | 7300 | 7300 | 6 |
| 337 | 20240702 | 142200 | 3690520240 | 7310 | 7310 | 7310 | 7310 | 2 |
| 338 | 20240702 | 142100 | 3690505620 | 7300 | 7300 | 7300 | 7300 | 224 |
| 339 | 20240702 | 142000 | 3688870420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20240702 | 141900 | 3688870420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20240702 | 141800 | 3688870420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20240702 | 141700 | 3688870420 | 7300 | 7300 | 7300 | 7300 | 129 |
| 343 | 20240702 | 141600 | 3687928720 | 7300 | 7300 | 7300 | 7300 | 20 |
| 344 | 20240702 | 141500 | 3687782720 | 7300 | 7290 | 7300 | 7290 | 524 |
| 345 | 20240702 | 141400 | 3683959580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20240702 | 141300 | 3683959580 | 7240 | 7250 | 7250 | 7240 | 963 |
| 347 | 20240702 | 141200 | 3676986950 | 7290 | 7290 | 7290 | 7290 | 21 |
| 348 | 20240702 | 141100 | 3676833860 | 7300 | 7300 | 7300 | 7300 | 2 |
| 349 | 20240702 | 141000 | 3676819260 | 7250 | 7250 | 7250 | 7250 | 5 |
| 350 | 20240702 | 140900 | 3676783010 | 7250 | 7260 | 7260 | 7250 | 69 |
| 351 | 20240702 | 140800 | 3676282170 | 7250 | 7250 | 7250 | 7250 | 0 |
| 352 | 20240702 | 140700 | 3676282170 | 7250 | 7250 | 7250 | 7250 | 24 |
| 353 | 20240702 | 140600 | 3676108170 | 7300 | 7300 | 7300 | 7290 | 28 |
| 354 | 20240702 | 140500 | 3675903780 | 7300 | 7270 | 7300 | 7270 | 195 |
| 355 | 20240702 | 140400 | 3674481560 | 7240 | 7250 | 7250 | 7240 | 440 |
| 356 | 20240702 | 140300 | 3671295860 | 7240 | 7240 | 7240 | 7240 | 140 |
| 357 | 20240702 | 140200 | 3670282260 | 7240 | 7230 | 7240 | 7230 | 516 |
| 358 | 20240702 | 140100 | 3666551040 | 7230 | 7300 | 7300 | 7230 | 127 |
| 359 | 20240702 | 140000 | 3665631420 | 7300 | 7260 | 7300 | 7240 | 97 |
| 360 | 20240702 | 135900 | 3664927020 | 7260 | 7270 | 7270 | 7260 | 167 |
| 361 | 20240702 | 135800 | 3663714000 | 7270 | 7270 | 7270 | 7270 | 49 |
| 362 | 20240702 | 135700 | 3663357770 | 7300 | 7330 | 7330 | 7300 | 384 |
| 363 | 20240702 | 135600 | 3660551570 | 7340 | 7330 | 7340 | 7330 | 10 |
| 364 | 20240702 | 135500 | 3660478210 | 7330 | 7300 | 7330 | 7300 | 46 |
| 365 | 20240702 | 135400 | 3660141760 | 7300 | 7300 | 7300 | 7300 | 1 |
| 366 | 20240702 | 135300 | 3660134460 | 7300 | 7290 | 7300 | 7290 | 189 |
| 367 | 20240702 | 135200 | 3658754850 | 7290 | 7250 | 7290 | 7250 | 115 |
| 368 | 20240702 | 135100 | 3657916550 | 7290 | 7280 | 7290 | 7280 | 20 |
| 369 | 20240702 | 135000 | 3657770760 | 7270 | 7230 | 7270 | 7230 | 91 |
| 370 | 20240702 | 134900 | 3657109540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 371 | 20240702 | 134800 | 3657109540 | 7230 | 7230 | 7230 | 7230 | 81 |
| 372 | 20240702 | 134700 | 3656523910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 373 | 20240702 | 134600 | 3656523910 | 7220 | 7220 | 7220 | 7220 | 6 |
| 374 | 20240702 | 134500 | 3656480590 | 7210 | 7220 | 7220 | 7210 | 34 |
| 375 | 20240702 | 134400 | 3656235350 | 7210 | 7220 | 7220 | 7210 | 330 |
| 376 | 20240702 | 134300 | 3653855290 | 7220 | 7220 | 7220 | 7220 | 16 |
| 377 | 20240702 | 134200 | 3653739770 | 7220 | 7220 | 7220 | 7220 | 115 |
| 378 | 20240702 | 134100 | 3652909470 | 7220 | 7220 | 7220 | 7220 | 50 |
| 379 | 20240702 | 134000 | 3652548470 | 7220 | 7230 | 7230 | 7210 | 486 |
| 380 | 20240702 | 133900 | 3649038700 | 7210 | 7220 | 7220 | 7210 | 65 |
| 381 | 20240702 | 133800 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 382 | 20240702 | 133700 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 383 | 20240702 | 133600 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 384 | 20240702 | 133500 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 385 | 20240702 | 133400 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 386 | 20240702 | 133300 | 3648569640 | 7210 | 7210 | 7210 | 7210 | 208 |
| 387 | 20240702 | 133200 | 3647069960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 388 | 20240702 | 133100 | 3647069960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 389 | 20240702 | 133000 | 3647069960 | 7200 | 7230 | 7230 | 7200 | 2349 |
| 390 | 20240702 | 132900 | 3630105890 | 7230 | 7230 | 7230 | 7230 | 161 |
| 391 | 20240702 | 132800 | 3628941860 | 7250 | 7250 | 7250 | 7250 | 1 |
| 392 | 20240702 | 132700 | 3628934610 | 7230 | 7230 | 7230 | 7210 | 527 |
| 393 | 20240702 | 132600 | 3625127600 | 7180 | 7210 | 7210 | 7180 | 6522 |
| 394 | 20240702 | 132500 | 3578191030 | 7210 | 7210 | 7210 | 7210 | 23 |
| 395 | 20240702 | 132400 | 3578025200 | 7270 | 7250 | 7270 | 7250 | 500 |
| 396 | 20240702 | 132300 | 3574392160 | 7280 | 7260 | 7280 | 7260 | 180 |
| 397 | 20240702 | 132200 | 3573084240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 398 | 20240702 | 132100 | 3573084240 | 7260 | 7210 | 7260 | 7210 | 100 |
| 399 | 20240702 | 132000 | 3572358490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 400 | 20240702 | 131900 | 3572358490 | 7260 | 7260 | 7260 | 7260 | 22 |
| 401 | 20240702 | 131800 | 3572198770 | 7270 | 7200 | 7270 | 7200 | 176 |
| 402 | 20240702 | 131700 | 3570928420 | 7200 | 7220 | 7260 | 7200 | 2784 |
| 403 | 20240702 | 131600 | 3550848880 | 7220 | 7230 | 7230 | 7220 | 1015 |
| 404 | 20240702 | 131500 | 3543516390 | 7230 | 7260 | 7260 | 7230 | 107 |
| 405 | 20240702 | 131400 | 3542742530 | 7250 | 7250 | 7250 | 7250 | 109 |
| 406 | 20240702 | 131300 | 3541952280 | 7260 | 7260 | 7260 | 7260 | 34 |
| 407 | 20240702 | 131200 | 3541705440 | 7270 | 7260 | 7270 | 7260 | 29 |
| 408 | 20240702 | 131100 | 3541494890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 409 | 20240702 | 131000 | 3541494890 | 7250 | 7250 | 7250 | 7250 | 706 |
| 410 | 20240702 | 130900 | 3536376390 | 7250 | 7250 | 7250 | 7250 | 214 |
| 411 | 20240702 | 130800 | 3534824890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 412 | 20240702 | 130700 | 3534824890 | 7250 | 7250 | 7250 | 7250 | 650 |
| 413 | 20240702 | 130600 | 3530112390 | 7270 | 7210 | 7270 | 7210 | 978 |
| 414 | 20240702 | 130500 | 3523045620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20240702 | 130400 | 3523045620 | 7200 | 7210 | 7210 | 7200 | 2 |
| 416 | 20240702 | 130300 | 3523031210 | 7200 | 7230 | 7230 | 7200 | 1156 |
| 417 | 20240702 | 130200 | 3514696460 | 7220 | 7250 | 7250 | 7220 | 211 |
| 418 | 20240702 | 130100 | 3513167970 | 7250 | 7250 | 7250 | 7250 | 40 |
| 419 | 20240702 | 130000 | 3512877970 | 7250 | 7240 | 7250 | 7240 | 155 |
| 420 | 20240702 | 125900 | 3511754760 | 7230 | 7260 | 7260 | 7230 | 667 |
| 421 | 20240702 | 125800 | 3506918300 | 7350 | 7350 | 7350 | 7350 | 2635 |
| 422 | 20240702 | 125700 | 3487551050 | 7370 | 7340 | 7370 | 7340 | 713 |
| 423 | 20240702 | 125600 | 3482308670 | 7340 | 7330 | 7340 | 7330 | 407 |
| 424 | 20240702 | 125500 | 3479324450 | 7330 | 7310 | 7330 | 7310 | 195 |
| 425 | 20240702 | 125400 | 3477895650 | 7320 | 7280 | 7320 | 7280 | 1063 |
| 426 | 20240702 | 125300 | 3470116440 | 7280 | 7280 | 7280 | 7280 | 2 |
| 427 | 20240702 | 125200 | 3470101880 | 7250 | 7250 | 7250 | 7250 | 36 |
| 428 | 20240702 | 125100 | 3469840880 | 7250 | 7250 | 7250 | 7250 | 4 |
| 429 | 20240702 | 125000 | 3469811880 | 7250 | 7250 | 7250 | 7250 | 2 |
| 430 | 20240702 | 124900 | 3469797380 | 7260 | 7260 | 7260 | 7260 | 131 |
| 431 | 20240702 | 124800 | 3468846320 | 7270 | 7290 | 7290 | 7270 | 408 |
| 432 | 20240702 | 124700 | 3465875200 | 7290 | 7290 | 7290 | 7290 | 43 |
| 433 | 20240702 | 124600 | 3465561730 | 7290 | 7290 | 7290 | 7290 | 544 |
| 434 | 20240702 | 124500 | 3461595970 | 7340 | 7350 | 7350 | 7340 | 335 |
| 435 | 20240702 | 124400 | 3459134560 | 7360 | 7280 | 7360 | 7280 | 507 |
| 436 | 20240702 | 124300 | 3455437260 | 7270 | 7260 | 7270 | 7260 | 250 |
| 437 | 20240702 | 124200 | 3453619780 | 7250 | 7220 | 7250 | 7220 | 702 |
| 438 | 20240702 | 124100 | 3448530530 | 7220 | 7230 | 7240 | 7220 | 95 |
| 439 | 20240702 | 124000 | 3447843550 | 7190 | 7210 | 7230 | 7170 | 457 |
| 440 | 20240702 | 123900 | 3444557880 | 7220 | 7220 | 7220 | 7220 | 59 |
| 441 | 20240702 | 123800 | 3444131900 | 7230 | 7220 | 7230 | 7220 | 274 |
| 442 | 20240702 | 123700 | 3442151610 | 7210 | 7180 | 7210 | 7170 | 73 |
| 443 | 20240702 | 123600 | 3441627260 | 7170 | 7160 | 7180 | 7160 | 117 |
| 444 | 20240702 | 123500 | 3440789230 | 7160 | 7160 | 7160 | 7160 | 202 |
| 445 | 20240702 | 123400 | 3439342910 | 7160 | 7160 | 7160 | 7160 | 40 |
| 446 | 20240702 | 123300 | 3439056510 | 7160 | 7160 | 7160 | 7160 | 181 |
| 447 | 20240702 | 123200 | 3437760550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 448 | 20240702 | 123100 | 3437760550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 449 | 20240702 | 123000 | 3437760550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 450 | 20240702 | 122900 | 3437760550 | 7160 | 7210 | 7210 | 7160 | 492 |
| 451 | 20240702 | 122800 | 3434237780 | 7160 | 7220 | 7220 | 7160 | 134 |
| 452 | 20240702 | 122700 | 3433273300 | 7220 | 7210 | 7220 | 7210 | 32 |
| 453 | 20240702 | 122600 | 3433042440 | 7160 | 7210 | 7210 | 7160 | 144 |
| 454 | 20240702 | 122500 | 3432010440 | 7210 | 7190 | 7210 | 7160 | 282 |
| 455 | 20240702 | 122400 | 3429987540 | 7160 | 7190 | 7220 | 7160 | 122 |
| 456 | 20240702 | 122300 | 3429110090 | 7190 | 7150 | 7190 | 7150 | 117 |
| 457 | 20240702 | 122200 | 3428269540 | 7140 | 7140 | 7140 | 7140 | 17 |
| 458 | 20240702 | 122100 | 3428148160 | 7140 | 7140 | 7140 | 7140 | 61 |
| 459 | 20240702 | 122000 | 3427712620 | 7190 | 7140 | 7190 | 7140 | 16 |
| 460 | 20240702 | 121900 | 3427597830 | 7190 | 7150 | 7190 | 7140 | 232 |
| 461 | 20240702 | 121800 | 3425940770 | 7140 | 7180 | 7180 | 7140 | 711 |
| 462 | 20240702 | 121700 | 3420844570 | 7190 | 7220 | 7220 | 7190 | 260 |
| 463 | 20240702 | 121600 | 3418972420 | 7200 | 7200 | 7200 | 7200 | 237 |
| 464 | 20240702 | 121500 | 3417266020 | 7220 | 7200 | 7220 | 7200 | 2 |
| 465 | 20240702 | 121400 | 3417251600 | 7200 | 7200 | 7200 | 7200 | 50 |
| 466 | 20240702 | 121300 | 3416891600 | 7210 | 7210 | 7210 | 7210 | 16 |
| 467 | 20240702 | 121200 | 3416776240 | 7230 | 7160 | 7230 | 7150 | 270 |
| 468 | 20240702 | 121100 | 3414839860 | 7140 | 7140 | 7140 | 7140 | 0 |
| 469 | 20240702 | 121000 | 3414839860 | 7140 | 7140 | 7140 | 7140 | 2 |
| 470 | 20240702 | 120900 | 3414825580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 471 | 20240702 | 120800 | 3414825580 | 7130 | 7200 | 7200 | 7130 | 3000 |
| 472 | 20240702 | 120700 | 3393388320 | 7240 | 7240 | 7240 | 7240 | 50 |
| 473 | 20240702 | 120600 | 3393026320 | 7250 | 7190 | 7250 | 7180 | 354 |
| 474 | 20240702 | 120500 | 3390474270 | 7190 | 7190 | 7190 | 7190 | 504 |
| 475 | 20240702 | 120400 | 3386850510 | 7190 | 7190 | 7190 | 7190 | 1 |
| 476 | 20240702 | 120300 | 3386843320 | 7180 | 7180 | 7180 | 7180 | 3 |
| 477 | 20240702 | 120200 | 3386821780 | 7180 | 7180 | 7180 | 7180 | 4 |
| 478 | 20240702 | 120100 | 3386793060 | 7180 | 7180 | 7180 | 7180 | 3 |
| 479 | 20240702 | 120000 | 3386771520 | 7190 | 7190 | 7190 | 7190 | 109 |
| 480 | 20240702 | 115900 | 3385987810 | 7200 | 7150 | 7250 | 7150 | 1476 |
| 481 | 20240702 | 115800 | 3375422360 | 7160 | 7110 | 7160 | 7110 | 198 |
| 482 | 20240702 | 115700 | 3374012830 | 7100 | 7110 | 7110 | 7100 | 200 |
| 483 | 20240702 | 115600 | 3372592820 | 7100 | 7110 | 7110 | 7100 | 85 |
| 484 | 20240702 | 115500 | 3371989280 | 7120 | 7140 | 7160 | 7120 | 352 |
| 485 | 20240702 | 115400 | 3369472520 | 7140 | 7130 | 7140 | 7130 | 542 |
| 486 | 20240702 | 115300 | 3365604010 | 7140 | 7140 | 7140 | 7140 | 33 |
| 487 | 20240702 | 115200 | 3365368390 | 7140 | 7130 | 7140 | 7100 | 425 |
| 488 | 20240702 | 115100 | 3362336720 | 7100 | 7130 | 7130 | 7100 | 28 |
| 489 | 20240702 | 115000 | 3362137860 | 7080 | 7080 | 7080 | 7080 | 10 |
| 490 | 20240702 | 114900 | 3362067060 | 7070 | 7080 | 7080 | 7070 | 123 |
| 491 | 20240702 | 114800 | 3361197440 | 7070 | 7060 | 7070 | 7060 | 3 |
| 492 | 20240702 | 114700 | 3361176240 | 7060 | 7060 | 7060 | 7060 | 30 |
| 493 | 20240702 | 114600 | 3360964440 | 7050 | 7050 | 7050 | 7050 | 555 |
| 494 | 20240702 | 114500 | 3357051690 | 7050 | 7130 | 7130 | 7050 | 6319 |
| 495 | 20240702 | 114400 | 3312341720 | 7130 | 7160 | 7160 | 7130 | 157 |
| 496 | 20240702 | 114300 | 3311217630 | 7150 | 7130 | 7160 | 7130 | 533 |
| 497 | 20240702 | 114200 | 3307405940 | 7130 | 7110 | 7130 | 7070 | 1928 |
| 498 | 20240702 | 114100 | 3293702290 | 7090 | 7090 | 7110 | 7070 | 313 |
| 499 | 20240702 | 114000 | 3291486000 | 7090 | 7090 | 7110 | 7070 | 709 |
| 500 | 20240702 | 113900 | 3286468610 | 7110 | 7090 | 7110 | 7090 | 112 |
| 501 | 20240702 | 113800 | 3285674470 | 7090 | 7110 | 7110 | 7090 | 847 |
| 502 | 20240702 | 113700 | 3279658180 | 7110 | 7170 | 7170 | 7110 | 71 |
| 503 | 20240702 | 113600 | 3279153250 | 7100 | 7180 | 7180 | 7100 | 4090 |
| 504 | 20240702 | 113500 | 3249999440 | 7160 | 7250 | 7260 | 7160 | 3739 |
| 505 | 20240702 | 113400 | 3222891760 | 7250 | 7200 | 7260 | 7140 | 2178 |
| 506 | 20240702 | 113300 | 3207191610 | 7220 | 7220 | 7220 | 7200 | 328 |
| 507 | 20240702 | 113200 | 3204829470 | 7210 | 7210 | 7210 | 7210 | 0 |
| 508 | 20240702 | 113100 | 3204829470 | 7210 | 7150 | 7210 | 7130 | 2563 |
| 509 | 20240702 | 113000 | 3186374870 | 7210 | 7150 | 7210 | 7140 | 355 |
| 510 | 20240702 | 112900 | 3183836810 | 7210 | 7180 | 7210 | 7180 | 50 |
| 511 | 20240702 | 112800 | 3183476760 | 7180 | 7160 | 7180 | 7160 | 275 |
| 512 | 20240702 | 112700 | 3181504500 | 7160 | 7080 | 7180 | 7080 | 1249 |
| 513 | 20240702 | 112600 | 3172641620 | 7080 | 7120 | 7120 | 7080 | 1372 |
| 514 | 20240702 | 112500 | 3162903930 | 7120 | 7130 | 7130 | 7120 | 404 |
| 515 | 20240702 | 112400 | 3160024730 | 7140 | 7140 | 7140 | 7140 | 148 |
| 516 | 20240702 | 112300 | 3158968010 | 7150 | 7170 | 7180 | 7140 | 180 |
| 517 | 20240702 | 112200 | 3157680430 | 7150 | 7150 | 7180 | 7150 | 1294 |
| 518 | 20240702 | 112100 | 3148428160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 519 | 20240702 | 112000 | 3148428160 | 7180 | 7160 | 7180 | 7150 | 45 |
| 520 | 20240702 | 111900 | 3148106260 | 7160 | 7170 | 7170 | 7160 | 1731 |
| 521 | 20240702 | 111800 | 3135711560 | 7160 | 7170 | 7180 | 7160 | 1561 |
| 522 | 20240702 | 111700 | 3124518360 | 7160 | 7170 | 7170 | 7160 | 260 |
| 523 | 20240702 | 111600 | 3122654330 | 7160 | 7160 | 7160 | 7160 | 271 |
| 524 | 20240702 | 111500 | 3120713970 | 7160 | 7160 | 7160 | 7160 | 61 |
| 525 | 20240702 | 111400 | 3120277210 | 7150 | 7190 | 7200 | 7140 | 1662 |
| 526 | 20240702 | 111300 | 3108366190 | 7210 | 7210 | 7210 | 7210 | 90 |
| 527 | 20240702 | 111200 | 3107717290 | 7250 | 7250 | 7250 | 7250 | 110 |
| 528 | 20240702 | 111100 | 3106919790 | 7260 | 7160 | 7260 | 7160 | 102 |
| 529 | 20240702 | 111000 | 3106187970 | 7160 | 7160 | 7160 | 7160 | 1497 |
| 530 | 20240702 | 110900 | 3095469450 | 7160 | 7190 | 7190 | 7160 | 430 |
| 531 | 20240702 | 110800 | 3092388070 | 7200 | 7240 | 7270 | 7200 | 3734 |
| 532 | 20240702 | 110700 | 3065452740 | 7250 | 7250 | 7290 | 7250 | 1430 |
| 533 | 20240702 | 110600 | 3055084920 | 7250 | 7330 | 7350 | 7250 | 233 |
| 534 | 20240702 | 110500 | 3053378270 | 7330 | 7250 | 7330 | 7240 | 1451 |
| 535 | 20240702 | 110400 | 3042812570 | 7250 | 7250 | 7270 | 7240 | 61 |
| 536 | 20240702 | 110300 | 3042370350 | 7250 | 7280 | 7280 | 7240 | 425 |
| 537 | 20240702 | 110200 | 3039289580 | 7280 | 7240 | 7280 | 7240 | 7 |
| 538 | 20240702 | 110100 | 3039238730 | 7280 | 7280 | 7280 | 7280 | 122 |
| 539 | 20240702 | 110000 | 3038350570 | 7230 | 7280 | 7280 | 7230 | 189 |
| 540 | 20240702 | 105900 | 3036982200 | 7230 | 7290 | 7290 | 7230 | 345 |
| 541 | 20240702 | 105800 | 3034478080 | 7290 | 7250 | 7290 | 7230 | 637 |
| 542 | 20240702 | 105700 | 3029852290 | 7250 | 7290 | 7290 | 7250 | 561 |
| 543 | 20240702 | 105600 | 3025784640 | 7290 | 7280 | 7290 | 7230 | 2128 |
| 544 | 20240702 | 105500 | 3010370700 | 7290 | 7280 | 7290 | 7280 | 11 |
| 545 | 20240702 | 105400 | 3010290520 | 7280 | 7260 | 7290 | 7260 | 918 |
| 546 | 20240702 | 105300 | 3003622490 | 7260 | 7280 | 7280 | 7250 | 1154 |
| 547 | 20240702 | 105200 | 2995239980 | 7270 | 7320 | 7320 | 7270 | 369 |
| 548 | 20240702 | 105100 | 2992550170 | 7360 | 7320 | 7360 | 7320 | 51 |
| 549 | 20240702 | 105000 | 2992176810 | 7360 | 7360 | 7390 | 7340 | 438 |
| 550 | 20240702 | 104900 | 2988950450 | 7380 | 7360 | 7390 | 7310 | 563 |
| 551 | 20240702 | 104800 | 2984801040 | 7370 | 7260 | 7390 | 7260 | 351 |
| 552 | 20240702 | 104700 | 2982230900 | 7300 | 7230 | 7300 | 7220 | 4331 |
| 553 | 20240702 | 104600 | 2950749760 | 7240 | 7250 | 7250 | 7240 | 431 |
| 554 | 20240702 | 104500 | 2947628590 | 7220 | 7230 | 7230 | 7220 | 864 |
| 555 | 20240702 | 104400 | 2941390140 | 7210 | 7250 | 7260 | 7210 | 694 |
| 556 | 20240702 | 104300 | 2936361200 | 7250 | 7260 | 7270 | 7250 | 541 |
| 557 | 20240702 | 104200 | 2932437950 | 7260 | 7280 | 7280 | 7260 | 230 |
| 558 | 20240702 | 104100 | 2930765910 | 7290 | 7310 | 7310 | 7290 | 1966 |
| 559 | 20240702 | 104000 | 2916414190 | 7300 | 7310 | 7320 | 7300 | 338 |
| 560 | 20240702 | 103900 | 2913942460 | 7310 | 7400 | 7410 | 7300 | 486 |
| 561 | 20240702 | 103800 | 2910373010 | 7360 | 7330 | 7360 | 7300 | 1022 |
| 562 | 20240702 | 103700 | 2902891770 | 7340 | 7360 | 7360 | 7330 | 765 |
| 563 | 20240702 | 103600 | 2897264330 | 7360 | 7400 | 7400 | 7350 | 258 |
| 564 | 20240702 | 103500 | 2895359800 | 7400 | 7470 | 7470 | 7400 | 2152 |
| 565 | 20240702 | 103400 | 2879294400 | 7470 | 7380 | 7500 | 7380 | 3274 |
| 566 | 20240702 | 103300 | 2854838110 | 7380 | 7170 | 7380 | 7170 | 4180 |
| 567 | 20240702 | 103200 | 2824344680 | 7150 | 7120 | 7180 | 7100 | 1502 |
| 568 | 20240702 | 103100 | 2813655030 | 7140 | 6980 | 7150 | 6970 | 4136 |
| 569 | 20240702 | 103000 | 2784396960 | 6970 | 7200 | 7200 | 6960 | 11936 |
| 570 | 20240702 | 102900 | 2700099750 | 7140 | 7250 | 7260 | 7140 | 7280 |
| 571 | 20240702 | 102800 | 2647695840 | 7260 | 7290 | 7290 | 7250 | 7468 |
| 572 | 20240702 | 102700 | 2593480300 | 7300 | 7390 | 7410 | 7300 | 7936 |
| 573 | 20240702 | 102600 | 2535297390 | 7410 | 7390 | 7450 | 7360 | 1400 |
| 574 | 20240702 | 102500 | 2524941200 | 7410 | 7410 | 7450 | 7390 | 1297 |
| 575 | 20240702 | 102400 | 2515332510 | 7400 | 7400 | 7430 | 7380 | 3005 |
| 576 | 20240702 | 102300 | 2493052170 | 7380 | 7560 | 7560 | 7340 | 15686 |
| 577 | 20240702 | 102200 | 2377357010 | 7620 | 7600 | 7650 | 7510 | 7509 |
| 578 | 20240702 | 102100 | 2320583120 | 7600 | 7710 | 7710 | 7600 | 4206 |
| 579 | 20240702 | 102000 | 2288336220 | 7710 | 7790 | 7840 | 7710 | 6733 |
| 580 | 20240702 | 101900 | 2236147970 | 7790 | 7850 | 7850 | 7790 | 5673 |
| 581 | 20240702 | 101800 | 2191841220 | 7900 | 7870 | 7900 | 7840 | 3303 |
| 582 | 20240702 | 101700 | 2165831600 | 7840 | 7840 | 7910 | 7830 | 1571 |
| 583 | 20240702 | 101600 | 2153522390 | 7840 | 7880 | 7900 | 7820 | 3532 |
| 584 | 20240702 | 101500 | 2125815070 | 7850 | 7950 | 7960 | 7840 | 5199 |
| 585 | 20240702 | 101400 | 2084785870 | 7880 | 7980 | 7980 | 7880 | 5309 |
| 586 | 20240702 | 101300 | 2042734860 | 7980 | 7910 | 7980 | 7910 | 4351 |
| 587 | 20240702 | 101200 | 2008095150 | 7940 | 7900 | 7940 | 7890 | 2438 |
| 588 | 20240702 | 101100 | 1988805930 | 7900 | 7890 | 7900 | 7890 | 68 |
| 589 | 20240702 | 101000 | 1988268890 | 7890 | 7910 | 7910 | 7890 | 419 |
| 590 | 20240702 | 100900 | 1984962120 | 7910 | 7890 | 7910 | 7890 | 2181 |
| 591 | 20240702 | 100800 | 1967732840 | 7870 | 7850 | 7870 | 7850 | 1382 |
| 592 | 20240702 | 100700 | 1956870150 | 7850 | 7840 | 7850 | 7840 | 999 |
| 593 | 20240702 | 100600 | 1949033360 | 7840 | 7810 | 7840 | 7800 | 516 |
| 594 | 20240702 | 100500 | 1945003020 | 7810 | 7810 | 7810 | 7810 | 546 |
| 595 | 20240702 | 100400 | 1940738760 | 7810 | 7830 | 7830 | 7810 | 1272 |
| 596 | 20240702 | 100300 | 1930804160 | 7810 | 7840 | 7840 | 7810 | 1375 |
| 597 | 20240702 | 100200 | 1920049490 | 7840 | 7890 | 7890 | 7840 | 131 |
| 598 | 20240702 | 100100 | 1919016710 | 7890 | 7880 | 7900 | 7880 | 912 |
| 599 | 20240702 | 100000 | 1911825310 | 7870 | 7840 | 7870 | 7830 | 4663 |
| 600 | 20240702 | 095900 | 1875270680 | 7840 | 7800 | 7840 | 7790 | 465 |
| 601 | 20240702 | 095800 | 1871636930 | 7820 | 7800 | 7820 | 7780 | 1403 |
| 602 | 20240702 | 095700 | 1860701690 | 7800 | 7840 | 7840 | 7800 | 238 |
| 603 | 20240702 | 095600 | 1858845250 | 7800 | 7790 | 7850 | 7790 | 580 |
| 604 | 20240702 | 095500 | 1854325530 | 7800 | 7810 | 7860 | 7800 | 111 |
| 605 | 20240702 | 095400 | 1853459410 | 7800 | 7790 | 7890 | 7790 | 962 |
| 606 | 20240702 | 095300 | 1845925260 | 7790 | 7790 | 7790 | 7790 | 658 |
| 607 | 20240702 | 095200 | 1840799440 | 7780 | 7880 | 7880 | 7780 | 1351 |
| 608 | 20240702 | 095100 | 1830267280 | 7880 | 7890 | 7890 | 7850 | 173 |
| 609 | 20240702 | 095000 | 1828908920 | 7890 | 7880 | 7900 | 7840 | 668 |
| 610 | 20240702 | 094900 | 1823638490 | 7890 | 7890 | 7890 | 7890 | 850 |
| 611 | 20240702 | 094800 | 1816931990 | 7840 | 7900 | 7900 | 7840 | 126 |
| 612 | 20240702 | 094700 | 1815937260 | 7840 | 7820 | 7890 | 7820 | 1927 |
| 613 | 20240702 | 094600 | 1800834860 | 7780 | 7770 | 7800 | 7770 | 694 |
| 614 | 20240702 | 094500 | 1795434470 | 7770 | 7830 | 7830 | 7770 | 1265 |
| 615 | 20240702 | 094400 | 1785579740 | 7830 | 7830 | 7830 | 7800 | 235 |
| 616 | 20240702 | 094300 | 1783744220 | 7800 | 7830 | 7830 | 7800 | 502 |
| 617 | 20240702 | 094200 | 1779827720 | 7830 | 7840 | 7840 | 7800 | 1076 |
| 618 | 20240702 | 094100 | 1771391930 | 7800 | 7800 | 7800 | 7790 | 1863 |
| 619 | 20240702 | 094000 | 1756863350 | 7800 | 7850 | 7850 | 7800 | 813 |
| 620 | 20240702 | 093900 | 1750498280 | 7850 | 7820 | 7850 | 7820 | 164 |
| 621 | 20240702 | 093800 | 1749214300 | 7820 | 7830 | 7830 | 7820 | 273 |
| 622 | 20240702 | 093700 | 1747077770 | 7820 | 7810 | 7890 | 7810 | 290 |
| 623 | 20240702 | 093600 | 1744809170 | 7810 | 7860 | 7890 | 7810 | 1637 |
| 624 | 20240702 | 093500 | 1731971050 | 7850 | 7900 | 7950 | 7850 | 1077 |
| 625 | 20240702 | 093400 | 1723490010 | 7900 | 7940 | 7950 | 7900 | 5396 |
| 626 | 20240702 | 093300 | 1680643250 | 7950 | 7930 | 7950 | 7920 | 2796 |
| 627 | 20240702 | 093200 | 1658486330 | 7930 | 7920 | 7940 | 7910 | 2794 |
| 628 | 20240702 | 093100 | 1636338690 | 7920 | 7810 | 7920 | 7810 | 3750 |
| 629 | 20240702 | 093000 | 1606794650 | 7810 | 7760 | 7810 | 7760 | 1344 |
| 630 | 20240702 | 092900 | 1596335010 | 7810 | 7750 | 7810 | 7740 | 1768 |
| 631 | 20240702 | 092800 | 1582620210 | 7750 | 7770 | 7770 | 7750 | 1440 |
| 632 | 20240702 | 092700 | 1571444500 | 7770 | 7820 | 7820 | 7770 | 899 |
| 633 | 20240702 | 092600 | 1564423940 | 7820 | 7760 | 7820 | 7740 | 2101 |
| 634 | 20240702 | 092500 | 1548098150 | 7760 | 7780 | 7780 | 7760 | 251 |
| 635 | 20240702 | 092400 | 1546146090 | 7780 | 7820 | 7820 | 7760 | 4493 |
| 636 | 20240702 | 092300 | 1511158390 | 7810 | 7880 | 7890 | 7810 | 1440 |
| 637 | 20240702 | 092200 | 1499843590 | 7890 | 7810 | 7900 | 7810 | 1495 |
| 638 | 20240702 | 092100 | 1488095220 | 7810 | 7750 | 7810 | 7750 | 3267 |
| 639 | 20240702 | 092000 | 1462711830 | 7740 | 7820 | 7820 | 7740 | 2570 |
| 640 | 20240702 | 091900 | 1442783930 | 7820 | 7720 | 7850 | 7720 | 2942 |
| 641 | 20240702 | 091800 | 1419837210 | 7800 | 7850 | 7850 | 7720 | 8545 |
| 642 | 20240702 | 091700 | 1353510050 | 7850 | 8000 | 8000 | 7620 | 14807 |
| 643 | 20240702 | 091600 | 1237244480 | 8000 | 8040 | 8100 | 8000 | 9158 |
| 644 | 20240702 | 091500 | 1163752040 | 8040 | 8140 | 8150 | 7940 | 15962 |
| 645 | 20240702 | 091400 | 1035683640 | 8130 | 7950 | 8140 | 7950 | 14378 |
| 646 | 20240702 | 091300 | 919776360 | 8010 | 7820 | 8030 | 7810 | 23364 |
| 647 | 20240702 | 091200 | 734670920 | 7820 | 7760 | 7820 | 7750 | 5947 |
| 648 | 20240702 | 091100 | 688324740 | 7780 | 7640 | 7790 | 7640 | 8397 |
| 649 | 20240702 | 091000 | 623540650 | 7650 | 7610 | 7650 | 7610 | 2492 |
| 650 | 20240702 | 090900 | 604487610 | 7650 | 7650 | 7650 | 7600 | 3437 |
| 651 | 20240702 | 090800 | 578260240 | 7650 | 7600 | 7660 | 7600 | 2711 |
| 652 | 20240702 | 090700 | 557548420 | 7600 | 7550 | 7600 | 7540 | 1999 |
| 653 | 20240702 | 090600 | 542406730 | 7540 | 7550 | 7550 | 7530 | 1007 |
| 654 | 20240702 | 090500 | 534819600 | 7530 | 7660 | 7680 | 7530 | 11168 |
| 655 | 20240702 | 090400 | 449376720 | 7660 | 7540 | 7700 | 7540 | 2259 |
| 656 | 20240702 | 090300 | 432150260 | 7580 | 7320 | 7580 | 7310 | 7964 |
| 657 | 20240702 | 090200 | 373053330 | 7320 | 7400 | 7430 | 7280 | 9554 |
| 658 | 20240702 | 090100 | 302798330 | 7400 | 7530 | 7540 | 7400 | 19459 |
| 659 | 20240702 | 090000 | 157747170 | 7580 | 7650 | 7700 | 7510 | 20657 |