34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 3 | 20231103 | 194700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231103 | 194600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231103 | 194500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231103 | 194400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231103 | 194300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231103 | 194200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231103 | 194100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231103 | 194000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231103 | 193900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231103 | 193800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231103 | 193700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231103 | 193600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231103 | 193500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231103 | 193400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231103 | 193300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231103 | 193200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231103 | 193100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231103 | 193000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231103 | 192900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231103 | 192800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231103 | 192700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231103 | 192600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231103 | 192500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231103 | 192400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231103 | 192300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231103 | 192200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231103 | 192100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231103 | 192000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231103 | 191900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231103 | 191800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 33 | 20231103 | 191700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231103 | 191600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231103 | 191500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231103 | 191400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231103 | 191300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231103 | 191200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231103 | 191100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231103 | 191000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231103 | 190900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231103 | 190800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231103 | 190700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231103 | 190600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231103 | 190500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231103 | 190400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231103 | 190300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231103 | 190200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231103 | 190100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231103 | 190000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231103 | 185900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231103 | 185800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231103 | 185700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231103 | 185600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231103 | 185500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231103 | 185400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231103 | 185300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231103 | 185200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231103 | 185100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231103 | 185000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231103 | 184900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231103 | 184800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 63 | 20231103 | 184700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231103 | 184600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231103 | 184500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231103 | 184400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231103 | 184300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231103 | 184200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231103 | 184100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231103 | 184000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231103 | 183900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231103 | 183800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231103 | 183700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231103 | 183600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231103 | 183500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231103 | 183400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231103 | 183300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231103 | 183200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231103 | 183100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231103 | 183000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231103 | 182900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231103 | 182800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231103 | 182700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231103 | 182600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231103 | 182500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231103 | 182400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231103 | 182300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231103 | 182200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231103 | 182100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231103 | 182000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231103 | 181900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231103 | 181800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 93 | 20231103 | 181700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231103 | 181600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231103 | 181500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231103 | 181400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231103 | 181300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231103 | 181200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231103 | 181100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231103 | 181000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231103 | 180900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231103 | 180800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231103 | 180700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231103 | 180600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231103 | 180500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231103 | 180400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231103 | 180300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231103 | 180200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231103 | 180100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231103 | 180000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231103 | 175900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231103 | 175800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231103 | 175700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231103 | 175600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231103 | 175500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231103 | 175400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231103 | 175300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231103 | 175200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231103 | 175100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231103 | 175000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231103 | 174900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231103 | 174800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 123 | 20231103 | 174700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231103 | 174600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231103 | 174500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231103 | 174400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231103 | 174300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231103 | 174200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231103 | 174100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231103 | 174000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231103 | 173900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231103 | 173800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231103 | 173700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231103 | 173600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231103 | 173500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231103 | 173400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231103 | 173300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231103 | 173200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231103 | 173100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231103 | 173000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231103 | 172900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231103 | 172800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231103 | 172700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231103 | 172600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231103 | 172500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231103 | 172400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231103 | 172300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231103 | 172200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231103 | 172100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231103 | 172000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231103 | 171900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231103 | 171800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 153 | 20231103 | 171700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231103 | 171600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231103 | 171500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231103 | 171400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231103 | 171300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231103 | 171200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231103 | 171100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231103 | 171000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231103 | 170900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231103 | 170800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231103 | 170700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231103 | 170600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231103 | 170500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231103 | 170400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231103 | 170300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231103 | 170200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231103 | 170100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231103 | 170000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231103 | 165900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231103 | 165800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231103 | 165700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231103 | 165600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231103 | 165500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231103 | 165400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231103 | 165300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231103 | 165200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231103 | 165100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231103 | 165000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231103 | 164900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231103 | 164800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 183 | 20231103 | 164700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231103 | 164600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231103 | 164500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231103 | 164400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231103 | 164300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231103 | 164200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231103 | 164100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231103 | 164000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231103 | 163900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231103 | 163800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231103 | 163700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231103 | 163600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231103 | 163500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231103 | 163400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231103 | 163300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231103 | 163200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231103 | 163100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231103 | 163000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231103 | 162900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231103 | 162800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231103 | 162700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231103 | 162600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231103 | 162500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231103 | 162400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231103 | 162300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231103 | 162200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231103 | 162100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231103 | 162000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231103 | 161900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231103 | 161800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 213 | 20231103 | 161700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231103 | 161600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231103 | 161500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231103 | 161400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231103 | 161300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231103 | 161200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231103 | 161100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231103 | 161000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231103 | 160900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231103 | 160800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231103 | 160700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231103 | 160600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231103 | 160500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231103 | 160400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231103 | 160300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231103 | 160200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231103 | 160100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231103 | 160000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231103 | 155900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231103 | 155800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231103 | 155700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231103 | 155600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231103 | 155500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231103 | 155400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231103 | 155300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231103 | 155200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231103 | 155100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231103 | 155000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231103 | 154900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231103 | 154800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 243 | 20231103 | 154700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231103 | 154600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231103 | 154500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231103 | 154400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231103 | 154300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231103 | 154200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231103 | 154100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231103 | 154000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231103 | 153900 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231103 | 153800 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231103 | 153700 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231103 | 153600 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231103 | 153500 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231103 | 153400 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231103 | 153300 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231103 | 153200 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231103 | 153100 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231103 | 153000 | 4706207650 | 40800 | 40800 | 40800 | 40800 | 4692 |
| 261 | 20231103 | 152900 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20231103 | 152800 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20231103 | 152700 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20231103 | 152600 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20231103 | 152500 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20231103 | 152400 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20231103 | 152300 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20231103 | 152200 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20231103 | 152100 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20231103 | 152000 | 4514774050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20231103 | 151900 | 4514774050 | 40750 | 40800 | 40800 | 40750 | 334 |
| 272 | 20231103 | 151800 | 4501153350 | 40800 | 40800 | 40800 | 40750 | 109 |
| 273 | 20231103 | 151700 | 4496706350 | 40800 | 40800 | 40800 | 40750 | 178 |
| 274 | 20231103 | 151600 | 4489444350 | 40750 | 40800 | 40800 | 40750 | 140 |
| 275 | 20231103 | 151500 | 4483733000 | 40800 | 40800 | 40800 | 40750 | 190 |
| 276 | 20231103 | 151400 | 4475982350 | 40800 | 40800 | 40800 | 40750 | 94 |
| 277 | 20231103 | 151300 | 4472148450 | 40800 | 40750 | 40800 | 40750 | 215 |
| 278 | 20231103 | 151200 | 4463379750 | 40800 | 40750 | 40800 | 40750 | 86 |
| 279 | 20231103 | 151100 | 4459871150 | 40750 | 40800 | 40800 | 40750 | 111 |
| 280 | 20231103 | 151000 | 4455342500 | 40800 | 40750 | 40800 | 40750 | 1005 |
| 281 | 20231103 | 150900 | 4414384050 | 40800 | 40800 | 40800 | 40800 | 170 |
| 282 | 20231103 | 150800 | 4407448050 | 40800 | 40750 | 40800 | 40750 | 127 |
| 283 | 20231103 | 150700 | 4402268100 | 40800 | 40800 | 40800 | 40750 | 266 |
| 284 | 20231103 | 150600 | 4391420350 | 40750 | 40800 | 40800 | 40750 | 350 |
| 285 | 20231103 | 150500 | 4377149350 | 40800 | 40850 | 40850 | 40800 | 290 |
| 286 | 20231103 | 150400 | 4365315050 | 40800 | 40800 | 40850 | 40800 | 601 |
| 287 | 20231103 | 150300 | 4340786950 | 40800 | 40800 | 40800 | 40750 | 120 |
| 288 | 20231103 | 150200 | 4335891050 | 40800 | 40750 | 40800 | 40750 | 114 |
| 289 | 20231103 | 150100 | 4331239950 | 40800 | 40800 | 40800 | 40750 | 411 |
| 290 | 20231103 | 150000 | 4314483650 | 40800 | 40800 | 40800 | 40750 | 164 |
| 291 | 20231103 | 145900 | 4307792550 | 40750 | 40800 | 40800 | 40750 | 186 |
| 292 | 20231103 | 145800 | 4300203850 | 40800 | 40800 | 40800 | 40750 | 132 |
| 293 | 20231103 | 145700 | 4294818400 | 40800 | 40800 | 40800 | 40750 | 132 |
| 294 | 20231103 | 145600 | 4289432950 | 40800 | 40800 | 40800 | 40750 | 138 |
| 295 | 20231103 | 145500 | 4283803050 | 40800 | 40800 | 40800 | 40750 | 110 |
| 296 | 20231103 | 145400 | 4279315150 | 40800 | 40800 | 40800 | 40800 | 126 |
| 297 | 20231103 | 145300 | 4274174350 | 40800 | 40800 | 40800 | 40750 | 189 |
| 298 | 20231103 | 145200 | 4266463400 | 40800 | 40800 | 40800 | 40800 | 91 |
| 299 | 20231103 | 145100 | 4262750600 | 40800 | 40800 | 40800 | 40750 | 132 |
| 300 | 20231103 | 145000 | 4257365100 | 40800 | 40800 | 40800 | 40750 | 183 |
| 301 | 20231103 | 144900 | 4249899200 | 40750 | 40800 | 40800 | 40750 | 46 |
| 302 | 20231103 | 144800 | 4248023150 | 40750 | 40750 | 40800 | 40750 | 256 |
| 303 | 20231103 | 144700 | 4237581400 | 40800 | 40800 | 40800 | 40750 | 158 |
| 304 | 20231103 | 144600 | 4231135250 | 40800 | 40800 | 40800 | 40750 | 88 |
| 305 | 20231103 | 144500 | 4227545500 | 40800 | 40800 | 40800 | 40750 | 142 |
| 306 | 20231103 | 144400 | 4221752050 | 40750 | 40750 | 40800 | 40750 | 169 |
| 307 | 20231103 | 144300 | 4214857650 | 40750 | 40800 | 40800 | 40750 | 163 |
| 308 | 20231103 | 144200 | 4208207700 | 40750 | 40800 | 40800 | 40750 | 130 |
| 309 | 20231103 | 144100 | 4202904250 | 40800 | 40750 | 40800 | 40750 | 161 |
| 310 | 20231103 | 144000 | 4196336650 | 40800 | 40800 | 40800 | 40750 | 135 |
| 311 | 20231103 | 143900 | 4190829000 | 40750 | 40750 | 40800 | 40750 | 851 |
| 312 | 20231103 | 143800 | 4156147350 | 40800 | 40800 | 40800 | 40750 | 133 |
| 313 | 20231103 | 143700 | 4150721500 | 40800 | 40800 | 40800 | 40750 | 133 |
| 314 | 20231103 | 143600 | 4145295750 | 40800 | 40750 | 40800 | 40750 | 173 |
| 315 | 20231103 | 143500 | 4138238600 | 40750 | 40800 | 40800 | 40750 | 4550 |
| 316 | 20231103 | 143400 | 3952824250 | 40800 | 40800 | 40800 | 40750 | 240 |
| 317 | 20231103 | 143300 | 3943032700 | 40750 | 40800 | 40800 | 40750 | 338 |
| 318 | 20231103 | 143200 | 3929242850 | 40800 | 40800 | 40800 | 40750 | 123 |
| 319 | 20231103 | 143100 | 3924225250 | 40800 | 40750 | 40800 | 40750 | 295 |
| 320 | 20231103 | 143000 | 3912189650 | 40800 | 40800 | 40800 | 40750 | 168 |
| 321 | 20231103 | 142900 | 3905335650 | 40750 | 40800 | 40800 | 40750 | 141 |
| 322 | 20231103 | 142800 | 3899583450 | 40800 | 40800 | 40800 | 40750 | 137 |
| 323 | 20231103 | 142700 | 3893995950 | 40750 | 40800 | 40800 | 40750 | 141 |
| 324 | 20231103 | 142600 | 3888243450 | 40800 | 40800 | 40800 | 40750 | 213 |
| 325 | 20231103 | 142500 | 3879553800 | 40800 | 40750 | 40800 | 40750 | 206 |
| 326 | 20231103 | 142400 | 3871149800 | 40800 | 40800 | 40800 | 40750 | 372 |
| 327 | 20231103 | 142300 | 3855972450 | 40800 | 40800 | 40800 | 40750 | 241 |
| 328 | 20231103 | 142200 | 3846140450 | 40800 | 40800 | 40800 | 40750 | 159 |
| 329 | 20231103 | 142100 | 3839653450 | 40750 | 40800 | 40800 | 40750 | 78 |
| 330 | 20231103 | 142000 | 3836471800 | 40750 | 40800 | 40800 | 40750 | 263 |
| 331 | 20231103 | 141900 | 3825746150 | 40750 | 40750 | 40800 | 40750 | 160 |
| 332 | 20231103 | 141800 | 3819219400 | 40800 | 40800 | 40800 | 40750 | 50 |
| 333 | 20231103 | 141700 | 3817179750 | 40750 | 40800 | 40800 | 40750 | 237 |
| 334 | 20231103 | 141600 | 3807510950 | 40800 | 40800 | 40800 | 40750 | 273 |
| 335 | 20231103 | 141500 | 3796372950 | 40800 | 40850 | 40850 | 40800 | 617 |
| 336 | 20231103 | 141400 | 3771193350 | 40850 | 40850 | 40850 | 40800 | 160 |
| 337 | 20231103 | 141300 | 3764658200 | 40850 | 40800 | 40850 | 40750 | 3578 |
| 338 | 20231103 | 141200 | 3618673500 | 40800 | 40750 | 40800 | 40750 | 116 |
| 339 | 20231103 | 141100 | 3613941450 | 40800 | 40750 | 40800 | 40750 | 191 |
| 340 | 20231103 | 141000 | 3606152050 | 40750 | 40800 | 40800 | 40750 | 154 |
| 341 | 20231103 | 140900 | 3599869250 | 40800 | 40800 | 40800 | 40750 | 167 |
| 342 | 20231103 | 140800 | 3593056400 | 40800 | 40800 | 40800 | 40750 | 216 |
| 343 | 20231103 | 140700 | 3584249250 | 40800 | 40800 | 40800 | 40750 | 272 |
| 344 | 20231103 | 140600 | 3573159550 | 40800 | 40750 | 40800 | 40750 | 613 |
| 345 | 20231103 | 140500 | 3548171900 | 40800 | 40800 | 40800 | 40750 | 131 |
| 346 | 20231103 | 140400 | 3542827950 | 40800 | 40800 | 40800 | 40750 | 399 |
| 347 | 20231103 | 140300 | 3526563450 | 40800 | 40800 | 40800 | 40750 | 204 |
| 348 | 20231103 | 140200 | 3518240950 | 40800 | 40750 | 40800 | 40750 | 51 |
| 349 | 20231103 | 140100 | 3516160650 | 40750 | 40800 | 40800 | 40750 | 167 |
| 350 | 20231103 | 140000 | 3509347500 | 40750 | 40750 | 40800 | 40650 | 604 |
| 351 | 20231103 | 135900 | 3484736900 | 40800 | 40750 | 40800 | 40750 | 145 |
| 352 | 20231103 | 135800 | 3478821800 | 40750 | 40700 | 40800 | 40700 | 238 |
| 353 | 20231103 | 135700 | 3469120250 | 40700 | 40750 | 40800 | 40700 | 245 |
| 354 | 20231103 | 135600 | 3459135200 | 40750 | 40750 | 40800 | 40750 | 1875 |
| 355 | 20231103 | 135500 | 3382726800 | 40750 | 40750 | 40800 | 40750 | 182 |
| 356 | 20231103 | 135400 | 3375306000 | 40750 | 40800 | 40800 | 40750 | 226 |
| 357 | 20231103 | 135300 | 3366086950 | 40800 | 40800 | 40800 | 40750 | 98 |
| 358 | 20231103 | 135200 | 3362089350 | 40750 | 40800 | 40800 | 40750 | 213 |
| 359 | 20231103 | 135100 | 3353399350 | 40750 | 40750 | 40800 | 40750 | 93 |
| 360 | 20231103 | 135000 | 3349605850 | 40800 | 40800 | 40800 | 40750 | 82 |
| 361 | 20231103 | 134900 | 3346260400 | 40750 | 40800 | 40800 | 40750 | 151 |
| 362 | 20231103 | 134800 | 3340100550 | 40800 | 40800 | 40800 | 40750 | 53 |
| 363 | 20231103 | 134700 | 3337938550 | 40800 | 40800 | 40800 | 40750 | 182 |
| 364 | 20231103 | 134600 | 3330514000 | 40750 | 40750 | 40800 | 40750 | 168 |
| 365 | 20231103 | 134500 | 3323662550 | 40750 | 40750 | 40800 | 40750 | 92 |
| 366 | 20231103 | 134400 | 3319910450 | 40750 | 40750 | 40800 | 40750 | 258 |
| 367 | 20231103 | 134300 | 3309390950 | 40750 | 40700 | 40800 | 40700 | 95 |
| 368 | 20231103 | 134200 | 3305519850 | 40750 | 40700 | 40750 | 40700 | 126 |
| 369 | 20231103 | 134100 | 3300386300 | 40750 | 40750 | 40750 | 40700 | 192 |
| 370 | 20231103 | 134000 | 3292562600 | 40700 | 40700 | 40750 | 40650 | 1282 |
| 371 | 20231103 | 133900 | 3240336050 | 40700 | 40750 | 40750 | 40700 | 339 |
| 372 | 20231103 | 133800 | 3226535500 | 40750 | 40750 | 40750 | 40700 | 273 |
| 373 | 20231103 | 133700 | 3215411600 | 40700 | 40700 | 40750 | 40700 | 50 |
| 374 | 20231103 | 133600 | 3213375200 | 40750 | 40700 | 40750 | 40700 | 30 |
| 375 | 20231103 | 133500 | 3212153350 | 40700 | 40700 | 40750 | 40700 | 158 |
| 376 | 20231103 | 133400 | 3205719500 | 40700 | 40700 | 40750 | 40700 | 27 |
| 377 | 20231103 | 133300 | 3204619650 | 40700 | 40750 | 40750 | 40700 | 132 |
| 378 | 20231103 | 133200 | 3199243100 | 40700 | 40750 | 40750 | 40700 | 26 |
| 379 | 20231103 | 133100 | 3198183800 | 40750 | 40700 | 40750 | 40700 | 347 |
| 380 | 20231103 | 133000 | 3184049700 | 40700 | 40750 | 40750 | 40700 | 70 |
| 381 | 20231103 | 132900 | 3181197400 | 40700 | 40750 | 40750 | 40700 | 34 |
| 382 | 20231103 | 132800 | 3179812500 | 40750 | 40700 | 40750 | 40700 | 68 |
| 383 | 20231103 | 132700 | 3177041700 | 40700 | 40750 | 40750 | 40700 | 24 |
| 384 | 20231103 | 132600 | 3176063850 | 40700 | 40700 | 40750 | 40700 | 61 |
| 385 | 20231103 | 132500 | 3173578550 | 40700 | 40750 | 40750 | 40700 | 91 |
| 386 | 20231103 | 132400 | 3169870800 | 40700 | 40700 | 40750 | 40700 | 214 |
| 387 | 20231103 | 132300 | 3161156900 | 40700 | 40650 | 40750 | 40650 | 1344 |
| 388 | 20231103 | 132200 | 3106456300 | 40650 | 40600 | 40700 | 40600 | 317 |
| 389 | 20231103 | 132100 | 3093568650 | 40600 | 40650 | 40650 | 40600 | 65 |
| 390 | 20231103 | 132000 | 3090927050 | 40600 | 40600 | 40650 | 40600 | 17 |
| 391 | 20231103 | 131900 | 3090236150 | 40600 | 40600 | 40650 | 40600 | 67 |
| 392 | 20231103 | 131800 | 3087513150 | 40600 | 40600 | 40650 | 40600 | 43 |
| 393 | 20231103 | 131700 | 3085765550 | 40650 | 40600 | 40650 | 40600 | 48 |
| 394 | 20231103 | 131600 | 3083814800 | 40650 | 40600 | 40650 | 40600 | 169 |
| 395 | 20231103 | 131500 | 3076951700 | 40600 | 40600 | 40650 | 40600 | 30 |
| 396 | 20231103 | 131400 | 3075732700 | 40600 | 40650 | 40650 | 40600 | 475 |
| 397 | 20231103 | 131300 | 3056424100 | 40650 | 40600 | 40650 | 40600 | 368 |
| 398 | 20231103 | 131200 | 3041465600 | 40650 | 40600 | 40650 | 40600 | 153 |
| 399 | 20231103 | 131100 | 3035246400 | 40650 | 40600 | 40650 | 40600 | 898 |
| 400 | 20231103 | 131000 | 2998743150 | 40650 | 40650 | 40650 | 40600 | 76 |
| 401 | 20231103 | 130900 | 2995654100 | 40650 | 40600 | 40650 | 40600 | 13 |
| 402 | 20231103 | 130800 | 2995126000 | 40650 | 40600 | 40650 | 40600 | 52 |
| 403 | 20231103 | 130700 | 2993012450 | 40650 | 40650 | 40650 | 40550 | 536 |
| 404 | 20231103 | 130600 | 2971249500 | 40600 | 40600 | 40650 | 40600 | 29 |
| 405 | 20231103 | 130500 | 2970071200 | 40600 | 40600 | 40650 | 40600 | 46 |
| 406 | 20231103 | 130400 | 2968201650 | 40650 | 40600 | 40650 | 40600 | 192 |
| 407 | 20231103 | 130300 | 2960405700 | 40650 | 40600 | 40650 | 40600 | 130 |
| 408 | 20231103 | 130200 | 2955121450 | 40600 | 40600 | 40650 | 40600 | 291 |
| 409 | 20231103 | 130100 | 2943305450 | 40600 | 40650 | 40650 | 40600 | 12 |
| 410 | 20231103 | 130000 | 2942817850 | 40650 | 40600 | 40650 | 40600 | 243 |
| 411 | 20231103 | 125900 | 2932949100 | 40650 | 40600 | 40650 | 40600 | 29 |
| 412 | 20231103 | 125800 | 2931770350 | 40600 | 40600 | 40650 | 40600 | 2078 |
| 413 | 20231103 | 125700 | 2847399100 | 40550 | 40600 | 40600 | 40550 | 70 |
| 414 | 20231103 | 125600 | 2844557200 | 40550 | 40600 | 40600 | 40550 | 98 |
| 415 | 20231103 | 125500 | 2840578500 | 40600 | 40600 | 40600 | 40550 | 329 |
| 416 | 20231103 | 125400 | 2827221200 | 40550 | 40550 | 40600 | 40550 | 141 |
| 417 | 20231103 | 125300 | 2821500550 | 40550 | 40550 | 40600 | 40550 | 43 |
| 418 | 20231103 | 125200 | 2819754950 | 40550 | 40550 | 40600 | 40550 | 1032 |
| 419 | 20231103 | 125100 | 2777903450 | 40550 | 40550 | 40550 | 40500 | 85 |
| 420 | 20231103 | 125000 | 2774456750 | 40500 | 40550 | 40550 | 40500 | 33 |
| 421 | 20231103 | 124900 | 2773118750 | 40500 | 40500 | 40550 | 40500 | 58 |
| 422 | 20231103 | 124800 | 2770766950 | 40550 | 40550 | 40550 | 40500 | 83 |
| 423 | 20231103 | 124700 | 2767403600 | 40550 | 40550 | 40550 | 40500 | 10 |
| 424 | 20231103 | 124600 | 2766998150 | 40550 | 40500 | 40550 | 40500 | 58 |
| 425 | 20231103 | 124500 | 2764646400 | 40550 | 40500 | 40550 | 40500 | 30 |
| 426 | 20231103 | 124400 | 2763430050 | 40550 | 40550 | 40550 | 40500 | 97 |
| 427 | 20231103 | 124300 | 2759498550 | 40500 | 40550 | 40550 | 40500 | 5 |
| 428 | 20231103 | 124200 | 2759295850 | 40550 | 40550 | 40550 | 40500 | 59 |
| 429 | 20231103 | 124100 | 2756903500 | 40550 | 40500 | 40550 | 40500 | 34 |
| 430 | 20231103 | 124000 | 2755524900 | 40550 | 40550 | 40550 | 40500 | 257 |
| 431 | 20231103 | 123900 | 2745103700 | 40550 | 40550 | 40550 | 40500 | 47 |
| 432 | 20231103 | 123800 | 2743197950 | 40550 | 40550 | 40550 | 40500 | 56 |
| 433 | 20231103 | 123700 | 2740927250 | 40550 | 40550 | 40550 | 40500 | 90 |
| 434 | 20231103 | 123600 | 2737277850 | 40550 | 40550 | 40550 | 40500 | 63 |
| 435 | 20231103 | 123500 | 2734725800 | 40550 | 40550 | 40550 | 40500 | 56 |
| 436 | 20231103 | 123400 | 2732455100 | 40500 | 40550 | 40550 | 40500 | 10 |
| 437 | 20231103 | 123300 | 2732049700 | 40500 | 40500 | 40550 | 40500 | 21 |
| 438 | 20231103 | 123200 | 2731198250 | 40550 | 40500 | 40550 | 40500 | 154 |
| 439 | 20231103 | 123100 | 2724958650 | 40550 | 40550 | 40550 | 40500 | 8 |
| 440 | 20231103 | 123000 | 2724634300 | 40500 | 40500 | 40550 | 40500 | 58 |
| 441 | 20231103 | 122900 | 2722282600 | 40500 | 40500 | 40550 | 40500 | 26 |
| 442 | 20231103 | 122800 | 2721228400 | 40550 | 40550 | 40550 | 40500 | 43 |
| 443 | 20231103 | 122700 | 2719484850 | 40550 | 40550 | 40550 | 40500 | 61 |
| 444 | 20231103 | 122600 | 2717011350 | 40500 | 40550 | 40550 | 40500 | 24 |
| 445 | 20231103 | 122500 | 2716038250 | 40550 | 40550 | 40550 | 40500 | 92 |
| 446 | 20231103 | 122400 | 2712310100 | 40500 | 40550 | 40550 | 40500 | 14 |
| 447 | 20231103 | 122300 | 2711742550 | 40550 | 40550 | 40550 | 40500 | 57 |
| 448 | 20231103 | 122200 | 2709431250 | 40550 | 40550 | 40550 | 40500 | 13 |
| 449 | 20231103 | 122100 | 2708904200 | 40550 | 40550 | 40550 | 40500 | 43 |
| 450 | 20231103 | 122000 | 2707160600 | 40500 | 40550 | 40550 | 40500 | 49 |
| 451 | 20231103 | 121900 | 2705173850 | 40550 | 40550 | 40550 | 40500 | 31 |
| 452 | 20231103 | 121800 | 2703916850 | 40550 | 40550 | 40550 | 40500 | 83 |
| 453 | 20231103 | 121700 | 2700552950 | 40550 | 40550 | 40550 | 40500 | 43 |
| 454 | 20231103 | 121600 | 2698809350 | 40550 | 40550 | 40550 | 40500 | 69 |
| 455 | 20231103 | 121500 | 2696011550 | 40500 | 40550 | 40550 | 40500 | 15 |
| 456 | 20231103 | 121400 | 2695403850 | 40550 | 40550 | 40550 | 40500 | 51 |
| 457 | 20231103 | 121300 | 2693335950 | 40500 | 40550 | 40550 | 40500 | 24 |
| 458 | 20231103 | 121200 | 2692362850 | 40500 | 40550 | 40550 | 40500 | 23 |
| 459 | 20231103 | 121100 | 2691430350 | 40550 | 40550 | 40550 | 40500 | 74 |
| 460 | 20231103 | 121000 | 2688429700 | 40500 | 40550 | 40550 | 40500 | 34 |
| 461 | 20231103 | 120900 | 2687051200 | 40550 | 40550 | 40550 | 40500 | 49 |
| 462 | 20231103 | 120800 | 2685064300 | 40500 | 40500 | 40550 | 40500 | 23 |
| 463 | 20231103 | 120700 | 2684131800 | 40550 | 40500 | 40550 | 40500 | 94 |
| 464 | 20231103 | 120600 | 2680320200 | 40550 | 40550 | 40550 | 40500 | 12 |
| 465 | 20231103 | 120500 | 2679833750 | 40500 | 40550 | 40550 | 40500 | 11 |
| 466 | 20231103 | 120400 | 2679387750 | 40550 | 40500 | 40550 | 40500 | 100 |
| 467 | 20231103 | 120300 | 2675332900 | 40550 | 40500 | 40550 | 40500 | 111 |
| 468 | 20231103 | 120200 | 2670831900 | 40550 | 40500 | 40550 | 40500 | 41 |
| 469 | 20231103 | 120100 | 2669169450 | 40550 | 40550 | 40550 | 40500 | 24 |
| 470 | 20231103 | 120000 | 2668196300 | 40500 | 40500 | 40550 | 40500 | 61 |
| 471 | 20231103 | 115900 | 2665723850 | 40500 | 40550 | 40550 | 40500 | 13 |
| 472 | 20231103 | 115800 | 2665197100 | 40500 | 40500 | 40550 | 40500 | 44 |
| 473 | 20231103 | 115700 | 2663413300 | 40550 | 40500 | 40550 | 40500 | 96 |
| 474 | 20231103 | 115600 | 2659520850 | 40500 | 40550 | 40550 | 40500 | 14 |
| 475 | 20231103 | 115500 | 2658953350 | 40550 | 40500 | 40550 | 40500 | 45 |
| 476 | 20231103 | 115400 | 2657128800 | 40500 | 40550 | 40550 | 40500 | 26 |
| 477 | 20231103 | 115300 | 2656074750 | 40500 | 40550 | 40550 | 40500 | 38 |
| 478 | 20231103 | 115200 | 2654534000 | 40550 | 40550 | 40550 | 40500 | 12 |
| 479 | 20231103 | 115100 | 2654047600 | 40500 | 40500 | 40550 | 40500 | 32 |
| 480 | 20231103 | 115000 | 2652750350 | 40550 | 40550 | 40550 | 40500 | 45 |
| 481 | 20231103 | 114900 | 2650925800 | 40500 | 40500 | 40550 | 40500 | 112 |
| 482 | 20231103 | 114800 | 2646389400 | 40500 | 40550 | 40550 | 40500 | 111 |
| 483 | 20231103 | 114700 | 2641891150 | 40500 | 40550 | 40550 | 40500 | 8 |
| 484 | 20231103 | 114600 | 2641566900 | 40550 | 40550 | 40550 | 40500 | 311 |
| 485 | 20231103 | 114500 | 2628968500 | 40500 | 40550 | 40550 | 40500 | 31 |
| 486 | 20231103 | 114400 | 2627711850 | 40500 | 40550 | 40550 | 40500 | 16 |
| 487 | 20231103 | 114300 | 2627063550 | 40550 | 40500 | 40550 | 40500 | 41 |
| 488 | 20231103 | 114200 | 2625401200 | 40500 | 40550 | 40550 | 40500 | 81 |
| 489 | 20231103 | 114100 | 2622116900 | 40500 | 40550 | 40550 | 40500 | 43 |
| 490 | 20231103 | 114000 | 2620373400 | 40550 | 40550 | 40550 | 40500 | 13 |
| 491 | 20231103 | 113900 | 2619846500 | 40500 | 40550 | 40550 | 40500 | 64 |
| 492 | 20231103 | 113800 | 2617251650 | 40550 | 40500 | 40550 | 40500 | 110 |
| 493 | 20231103 | 113700 | 2612791350 | 40550 | 40550 | 40550 | 40500 | 162 |
| 494 | 20231103 | 113600 | 2606227250 | 40500 | 40550 | 40550 | 40500 | 78 |
| 495 | 20231103 | 113500 | 2603066200 | 40550 | 40550 | 40550 | 40500 | 26 |
| 496 | 20231103 | 113400 | 2602012100 | 40500 | 40550 | 40550 | 40500 | 43 |
| 497 | 20231103 | 113300 | 2600268700 | 40550 | 40500 | 40550 | 40500 | 22 |
| 498 | 20231103 | 113200 | 2599376950 | 40550 | 40500 | 40550 | 40500 | 55 |
| 499 | 20231103 | 113100 | 2597146900 | 40550 | 40500 | 40550 | 40500 | 10 |
| 500 | 20231103 | 113000 | 2596741800 | 40500 | 40550 | 40550 | 40500 | 8 |
| 501 | 20231103 | 112900 | 2596417750 | 40500 | 40550 | 40550 | 40500 | 113 |
| 502 | 20231103 | 112800 | 2591835850 | 40550 | 40550 | 40550 | 40500 | 27 |
| 503 | 20231103 | 112700 | 2590741150 | 40550 | 40550 | 40550 | 40500 | 69 |
| 504 | 20231103 | 112600 | 2587943550 | 40550 | 40550 | 40600 | 40550 | 274 |
| 505 | 20231103 | 112500 | 2576829100 | 40600 | 40600 | 40600 | 40550 | 68 |
| 506 | 20231103 | 112400 | 2574068500 | 40600 | 40600 | 40600 | 40550 | 39 |
| 507 | 20231103 | 112300 | 2572485550 | 40600 | 40600 | 40600 | 40550 | 52 |
| 508 | 20231103 | 112200 | 2570374550 | 40600 | 40600 | 40600 | 40550 | 65 |
| 509 | 20231103 | 112100 | 2567735800 | 40600 | 40550 | 40600 | 40550 | 40 |
| 510 | 20231103 | 112000 | 2566112450 | 40600 | 40500 | 40600 | 40500 | 52 |
| 511 | 20231103 | 111900 | 2564002450 | 40550 | 40550 | 40550 | 40500 | 35 |
| 512 | 20231103 | 111800 | 2562583450 | 40550 | 40550 | 40550 | 40500 | 310 |
| 513 | 20231103 | 111700 | 2550014750 | 40600 | 40600 | 40600 | 40550 | 53 |
| 514 | 20231103 | 111600 | 2547863150 | 40600 | 40600 | 40600 | 40550 | 171 |
| 515 | 20231103 | 111500 | 2540927750 | 40600 | 40550 | 40600 | 40550 | 40 |
| 516 | 20231103 | 111400 | 2539304550 | 40600 | 40600 | 40600 | 40550 | 302 |
| 517 | 20231103 | 111300 | 2527043400 | 40600 | 40600 | 40600 | 40550 | 86 |
| 518 | 20231103 | 111200 | 2523552000 | 40600 | 40600 | 40600 | 40550 | 53 |
| 519 | 20231103 | 111100 | 2521400850 | 40500 | 40500 | 40600 | 40500 | 33 |
| 520 | 20231103 | 111000 | 2520062950 | 40500 | 40550 | 40600 | 40500 | 371 |
| 521 | 20231103 | 110900 | 2505018700 | 40550 | 40500 | 40550 | 40500 | 56 |
| 522 | 20231103 | 110800 | 2502748300 | 40550 | 40550 | 40550 | 40500 | 36 |
| 523 | 20231103 | 110700 | 2501288600 | 40500 | 40550 | 40550 | 40500 | 58 |
| 524 | 20231103 | 110600 | 2498936900 | 40550 | 40500 | 40550 | 40500 | 37 |
| 525 | 20231103 | 110500 | 2497437000 | 40550 | 40550 | 40550 | 40500 | 32 |
| 526 | 20231103 | 110400 | 2496139600 | 40550 | 40550 | 40550 | 40500 | 50 |
| 527 | 20231103 | 110300 | 2494112300 | 40550 | 40500 | 40550 | 40500 | 70 |
| 528 | 20231103 | 110200 | 2491275800 | 40550 | 40550 | 40550 | 40500 | 31 |
| 529 | 20231103 | 110100 | 2490018850 | 40550 | 40550 | 40550 | 40500 | 51 |
| 530 | 20231103 | 110000 | 2487951100 | 40550 | 40500 | 40550 | 40500 | 36 |
| 531 | 20231103 | 105900 | 2486491750 | 40550 | 40450 | 40550 | 40400 | 282 |
| 532 | 20231103 | 105800 | 2475094200 | 40550 | 40550 | 40600 | 40500 | 764 |
| 533 | 20231103 | 105700 | 2444111250 | 40600 | 40600 | 40600 | 40550 | 42 |
| 534 | 20231103 | 105600 | 2442406400 | 40600 | 40600 | 40600 | 40550 | 85 |
| 535 | 20231103 | 105500 | 2438955850 | 40600 | 40600 | 40600 | 40550 | 118 |
| 536 | 20231103 | 105400 | 2434168800 | 40600 | 40600 | 40600 | 40550 | 45 |
| 537 | 20231103 | 105300 | 2432342550 | 40600 | 40550 | 40600 | 40550 | 40 |
| 538 | 20231103 | 105200 | 2430718950 | 40600 | 40550 | 40600 | 40550 | 194 |
| 539 | 20231103 | 105100 | 2422850050 | 40600 | 40600 | 40600 | 40550 | 173 |
| 540 | 20231103 | 105000 | 2415826550 | 40600 | 40550 | 40600 | 40550 | 72 |
| 541 | 20231103 | 104900 | 2412904050 | 40600 | 40600 | 40600 | 40550 | 184 |
| 542 | 20231103 | 104800 | 2405434600 | 40600 | 40600 | 40600 | 40550 | 84 |
| 543 | 20231103 | 104700 | 2402025100 | 40600 | 40600 | 40600 | 40550 | 88 |
| 544 | 20231103 | 104600 | 2398452600 | 40600 | 40550 | 40600 | 40550 | 38 |
| 545 | 20231103 | 104500 | 2396910350 | 40600 | 40600 | 40600 | 40550 | 76 |
| 546 | 20231103 | 104400 | 2393825100 | 40600 | 40600 | 40600 | 40550 | 49 |
| 547 | 20231103 | 104300 | 2391836700 | 40600 | 40600 | 40600 | 40550 | 43 |
| 548 | 20231103 | 104200 | 2390091650 | 40600 | 40500 | 40600 | 40450 | 6069 |
| 549 | 20231103 | 104100 | 2144225400 | 40500 | 40500 | 40500 | 40450 | 237 |
| 550 | 20231103 | 104000 | 2134627200 | 40500 | 40450 | 40500 | 40450 | 39 |
| 551 | 20231103 | 103900 | 2133048150 | 40450 | 40500 | 40500 | 40450 | 212 |
| 552 | 20231103 | 103800 | 2124462600 | 40500 | 40500 | 40500 | 40450 | 108 |
| 553 | 20231103 | 103700 | 2120088950 | 40500 | 40450 | 40500 | 40400 | 184 |
| 554 | 20231103 | 103600 | 2112645750 | 40450 | 40400 | 40450 | 40350 | 397 |
| 555 | 20231103 | 103500 | 2096595050 | 40400 | 40350 | 40400 | 40350 | 62 |
| 556 | 20231103 | 103400 | 2094091350 | 40350 | 40350 | 40400 | 40350 | 162 |
| 557 | 20231103 | 103300 | 2087553550 | 40400 | 40400 | 40400 | 40350 | 58 |
| 558 | 20231103 | 103200 | 2085210950 | 40400 | 40400 | 40400 | 40350 | 37 |
| 559 | 20231103 | 103100 | 2083716500 | 40400 | 40400 | 40450 | 40350 | 238 |
| 560 | 20231103 | 103000 | 2074100500 | 40450 | 40400 | 40450 | 40400 | 204 |
| 561 | 20231103 | 102900 | 2065857600 | 40400 | 40400 | 40450 | 40400 | 143 |
| 562 | 20231103 | 102800 | 2060079550 | 40400 | 40450 | 40450 | 40400 | 1112 |
| 563 | 20231103 | 102700 | 2015099400 | 40450 | 40450 | 40450 | 40450 | 21 |
| 564 | 20231103 | 102600 | 2014249950 | 40500 | 40450 | 40500 | 40450 | 28 |
| 565 | 20231103 | 102500 | 2013116300 | 40450 | 40450 | 40500 | 40450 | 29 |
| 566 | 20231103 | 102400 | 2011942950 | 40450 | 40500 | 40500 | 40450 | 15 |
| 567 | 20231103 | 102300 | 2011335550 | 40550 | 40500 | 40550 | 40500 | 167 |
| 568 | 20231103 | 102200 | 2004571850 | 40500 | 40550 | 40550 | 40500 | 6 |
| 569 | 20231103 | 102100 | 2004328650 | 40500 | 40500 | 40500 | 40500 | 15 |
| 570 | 20231103 | 102000 | 2003721150 | 40500 | 40500 | 40550 | 40500 | 25 |
| 571 | 20231103 | 101900 | 2002707700 | 40500 | 40500 | 40500 | 40500 | 6 |
| 572 | 20231103 | 101800 | 2002464700 | 40550 | 40500 | 40550 | 40500 | 60 |
| 573 | 20231103 | 101700 | 2000034650 | 40500 | 40500 | 40550 | 40500 | 25 |
| 574 | 20231103 | 101600 | 1999021050 | 40500 | 40500 | 40500 | 40500 | 54 |
| 575 | 20231103 | 101500 | 1996834050 | 40500 | 40450 | 40550 | 40450 | 1105 |
| 576 | 20231103 | 101400 | 1952079300 | 40450 | 40500 | 40500 | 40450 | 1212 |
| 577 | 20231103 | 101300 | 1902993850 | 40500 | 40500 | 40500 | 40500 | 6 |
| 578 | 20231103 | 101200 | 1902750850 | 40550 | 40500 | 40550 | 40500 | 73 |
| 579 | 20231103 | 101100 | 1899794300 | 40500 | 40550 | 40550 | 40500 | 70 |
| 580 | 20231103 | 101000 | 1896955900 | 40500 | 40500 | 40550 | 40500 | 98 |
| 581 | 20231103 | 100900 | 1892982600 | 40500 | 40550 | 40550 | 40500 | 527 |
| 582 | 20231103 | 100800 | 1871638550 | 40550 | 40550 | 40550 | 40500 | 483 |
| 583 | 20231103 | 100700 | 1852053500 | 40550 | 40500 | 40550 | 40500 | 31 |
| 584 | 20231103 | 100600 | 1850796750 | 40500 | 40600 | 40600 | 40500 | 366 |
| 585 | 20231103 | 100500 | 1835950900 | 40600 | 40650 | 40650 | 40600 | 260 |
| 586 | 20231103 | 100400 | 1825382400 | 40650 | 40650 | 40700 | 40650 | 70 |
| 587 | 20231103 | 100300 | 1822536000 | 40650 | 40700 | 40750 | 40650 | 17 |
| 588 | 20231103 | 100200 | 1821844350 | 40700 | 40700 | 40700 | 40700 | 364 |
| 589 | 20231103 | 100100 | 1807029550 | 40750 | 40700 | 40750 | 40700 | 27 |
| 590 | 20231103 | 100000 | 1805929500 | 40750 | 40750 | 40750 | 40700 | 155 |
| 591 | 20231103 | 095900 | 1799613800 | 40750 | 40700 | 40750 | 40650 | 1427 |
| 592 | 20231103 | 095800 | 1741531450 | 40700 | 40700 | 40700 | 40650 | 376 |
| 593 | 20231103 | 095700 | 1726231600 | 40650 | 40700 | 40700 | 40650 | 210 |
| 594 | 20231103 | 095600 | 1717685450 | 40700 | 40700 | 40700 | 40650 | 504 |
| 595 | 20231103 | 095500 | 1697187750 | 40700 | 40650 | 40700 | 40650 | 188 |
| 596 | 20231103 | 095400 | 1689536650 | 40700 | 40700 | 40700 | 40650 | 324 |
| 597 | 20231103 | 095300 | 1676350550 | 40700 | 40700 | 40700 | 40650 | 543 |
| 598 | 20231103 | 095200 | 1654266350 | 40700 | 40700 | 40700 | 40650 | 388 |
| 599 | 20231103 | 095100 | 1638483250 | 40700 | 40650 | 40700 | 40650 | 254 |
| 600 | 20231103 | 095000 | 1628147750 | 40700 | 40700 | 40700 | 40650 | 335 |
| 601 | 20231103 | 094900 | 1614517050 | 40700 | 40700 | 40700 | 40650 | 270 |
| 602 | 20231103 | 094800 | 1603528400 | 40700 | 40700 | 40750 | 40650 | 354 |
| 603 | 20231103 | 094700 | 1589125000 | 40750 | 40750 | 40750 | 40700 | 293 |
| 604 | 20231103 | 094600 | 1577186950 | 40750 | 40700 | 40800 | 40700 | 351 |
| 605 | 20231103 | 094500 | 1562876600 | 40700 | 40750 | 40750 | 40700 | 225 |
| 606 | 20231103 | 094400 | 1553708450 | 40750 | 40750 | 40750 | 40700 | 238 |
| 607 | 20231103 | 094300 | 1544010700 | 40700 | 40750 | 40750 | 40650 | 515 |
| 608 | 20231103 | 094200 | 1523049800 | 40750 | 40850 | 40850 | 40700 | 1658 |
| 609 | 20231103 | 094100 | 1455473450 | 40850 | 40850 | 40850 | 40800 | 265 |
| 610 | 20231103 | 094000 | 1444653050 | 40850 | 40800 | 40850 | 40800 | 2024 |
| 611 | 20231103 | 093900 | 1362043200 | 40800 | 40600 | 40800 | 40600 | 3175 |
| 612 | 20231103 | 093800 | 1232828800 | 40650 | 40550 | 40650 | 40550 | 3048 |
| 613 | 20231103 | 093700 | 1109099200 | 40550 | 40500 | 40550 | 40500 | 3086 |
| 614 | 20231103 | 093600 | 984109100 | 40500 | 40500 | 40500 | 40450 | 292 |
| 615 | 20231103 | 093500 | 972285900 | 40500 | 40450 | 40500 | 40450 | 223 |
| 616 | 20231103 | 093400 | 963254600 | 40500 | 40500 | 40500 | 40450 | 289 |
| 617 | 20231103 | 093300 | 951552400 | 40500 | 40450 | 40500 | 40450 | 550 |
| 618 | 20231103 | 093200 | 929282350 | 40500 | 40450 | 40500 | 40450 | 177 |
| 619 | 20231103 | 093100 | 922115300 | 40500 | 40500 | 40550 | 40450 | 401 |
| 620 | 20231103 | 093000 | 905873650 | 40500 | 40500 | 40550 | 40450 | 622 |
| 621 | 20231103 | 092900 | 880677850 | 40500 | 40500 | 40550 | 40450 | 374 |
| 622 | 20231103 | 092800 | 865532200 | 40500 | 40550 | 40550 | 40500 | 413 |
| 623 | 20231103 | 092700 | 848796800 | 40550 | 40500 | 40550 | 40500 | 228 |
| 624 | 20231103 | 092600 | 839555950 | 40550 | 40550 | 40550 | 40500 | 470 |
| 625 | 20231103 | 092500 | 820503300 | 40550 | 40550 | 40600 | 40550 | 213 |
| 626 | 20231103 | 092400 | 811862850 | 40550 | 40500 | 40550 | 40500 | 427 |
| 627 | 20231103 | 092300 | 794551950 | 40550 | 40600 | 40600 | 40550 | 478 |
| 628 | 20231103 | 092200 | 775166150 | 40600 | 40600 | 40600 | 40550 | 371 |
| 629 | 20231103 | 092100 | 760110450 | 40550 | 40500 | 40600 | 40450 | 5001 |
| 630 | 20231103 | 092000 | 557376650 | 40450 | 40400 | 40500 | 40400 | 5614 |
| 631 | 20231103 | 091900 | 330506400 | 40400 | 40350 | 40400 | 40350 | 617 |
| 632 | 20231103 | 091800 | 305605700 | 40350 | 40350 | 40350 | 40350 | 72 |
| 633 | 20231103 | 091700 | 302700500 | 40350 | 40350 | 40350 | 40300 | 222 |
| 634 | 20231103 | 091600 | 293743000 | 40350 | 40350 | 40400 | 40350 | 177 |
| 635 | 20231103 | 091500 | 286598850 | 40400 | 40350 | 40400 | 40300 | 427 |
| 636 | 20231103 | 091400 | 269368050 | 40350 | 40350 | 40350 | 40350 | 276 |
| 637 | 20231103 | 091300 | 258231450 | 40300 | 40350 | 40350 | 40300 | 138 |
| 638 | 20231103 | 091200 | 252663350 | 40300 | 40350 | 40350 | 40300 | 248 |
| 639 | 20231103 | 091100 | 242659600 | 40300 | 40350 | 40350 | 40300 | 224 |
| 640 | 20231103 | 091000 | 233622250 | 40350 | 40300 | 40350 | 40300 | 794 |
| 641 | 20231103 | 090900 | 201621200 | 40300 | 40250 | 40300 | 40250 | 301 |
| 642 | 20231103 | 090800 | 189502800 | 40300 | 40300 | 40300 | 40300 | 45 |
| 643 | 20231103 | 090700 | 187689300 | 40250 | 40300 | 40350 | 40250 | 391 |
| 644 | 20231103 | 090600 | 171929900 | 40300 | 40350 | 40350 | 40300 | 331 |
| 645 | 20231103 | 090500 | 158590550 | 40300 | 40200 | 40350 | 40200 | 1576 |
| 646 | 20231103 | 090400 | 95096900 | 40200 | 40200 | 40250 | 40200 | 559 |
| 647 | 20231103 | 090300 | 72624600 | 40150 | 40200 | 40250 | 40150 | 372 |
| 648 | 20231103 | 090200 | 57676150 | 40200 | 40200 | 40200 | 40200 | 62 |
| 649 | 20231103 | 090100 | 55183750 | 40200 | 40000 | 40200 | 40000 | 482 |
| 650 | 20231103 | 090000 | 35855000 | 40200 | 40200 | 40200 | 40150 | 892 |