36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 3 | 20240111 | 195300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240111 | 195200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240111 | 195100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240111 | 195000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240111 | 194900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240111 | 194800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240111 | 194700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240111 | 194600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240111 | 194500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240111 | 194400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240111 | 194300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240111 | 194200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240111 | 194100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240111 | 194000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240111 | 193900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240111 | 193800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240111 | 193700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240111 | 193600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240111 | 193500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240111 | 193400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240111 | 193300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240111 | 193200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240111 | 193100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240111 | 193000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240111 | 192900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240111 | 192800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240111 | 192700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240111 | 192600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240111 | 192500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240111 | 192400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 33 | 20240111 | 192300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240111 | 192200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240111 | 192100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240111 | 192000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240111 | 191900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240111 | 191800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240111 | 191700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240111 | 191600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240111 | 191500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240111 | 191400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240111 | 191300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240111 | 191200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240111 | 191100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240111 | 191000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240111 | 190900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240111 | 190800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240111 | 190700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240111 | 190600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240111 | 190500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240111 | 190400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240111 | 190300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240111 | 190200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240111 | 190100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240111 | 190000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240111 | 185900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240111 | 185800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240111 | 185700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240111 | 185600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240111 | 185500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240111 | 185400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 63 | 20240111 | 185300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240111 | 185200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240111 | 185100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240111 | 185000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240111 | 184900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240111 | 184800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240111 | 184700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240111 | 184600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240111 | 184500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240111 | 184400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240111 | 184300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240111 | 184200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240111 | 184100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240111 | 184000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240111 | 183900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240111 | 183800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240111 | 183700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240111 | 183600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240111 | 183500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240111 | 183400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240111 | 183300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240111 | 183200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240111 | 183100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240111 | 183000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240111 | 182900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240111 | 182800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240111 | 182700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240111 | 182600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240111 | 182500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240111 | 182400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 93 | 20240111 | 182300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240111 | 182200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240111 | 182100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240111 | 182000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240111 | 181900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240111 | 181800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240111 | 181700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240111 | 181600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240111 | 181500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240111 | 181400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240111 | 181300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240111 | 181200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240111 | 181100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240111 | 181000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240111 | 180900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240111 | 180800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240111 | 180700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240111 | 180600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240111 | 180500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240111 | 180400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240111 | 180300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240111 | 180200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240111 | 180100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240111 | 180000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240111 | 175900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240111 | 175800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240111 | 175700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240111 | 175600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240111 | 175500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240111 | 175400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 123 | 20240111 | 175300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240111 | 175200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240111 | 175100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240111 | 175000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240111 | 174900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240111 | 174800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240111 | 174700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240111 | 174600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240111 | 174500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240111 | 174400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240111 | 174300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240111 | 174200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240111 | 174100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240111 | 174000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240111 | 173900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240111 | 173800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240111 | 173700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240111 | 173600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240111 | 173500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240111 | 173400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240111 | 173300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240111 | 173200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240111 | 173100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240111 | 173000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240111 | 172900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240111 | 172800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240111 | 172700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240111 | 172600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240111 | 172500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240111 | 172400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 153 | 20240111 | 172300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240111 | 172200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240111 | 172100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240111 | 172000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240111 | 171900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240111 | 171800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240111 | 171700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240111 | 171600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240111 | 171500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240111 | 171400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240111 | 171300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240111 | 171200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240111 | 171100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240111 | 171000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240111 | 170900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240111 | 170800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240111 | 170700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240111 | 170600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240111 | 170500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240111 | 170400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240111 | 170300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240111 | 170200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240111 | 170100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240111 | 170000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240111 | 165900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240111 | 165800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240111 | 165700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240111 | 165600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240111 | 165500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240111 | 165400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 183 | 20240111 | 165300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240111 | 165200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240111 | 165100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240111 | 165000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240111 | 164900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240111 | 164800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240111 | 164700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240111 | 164600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240111 | 164500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240111 | 164400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240111 | 164300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240111 | 164200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240111 | 164100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240111 | 164000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240111 | 163900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240111 | 163800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240111 | 163700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240111 | 163600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240111 | 163500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240111 | 163400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240111 | 163300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240111 | 163200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240111 | 163100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240111 | 163000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240111 | 162900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240111 | 162800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240111 | 162700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240111 | 162600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240111 | 162500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240111 | 162400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 213 | 20240111 | 162300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240111 | 162200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240111 | 162100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240111 | 162000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240111 | 161900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240111 | 161800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240111 | 161700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240111 | 161600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240111 | 161500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240111 | 161400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240111 | 161300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240111 | 161200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240111 | 161100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240111 | 161000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240111 | 160900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240111 | 160800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240111 | 160700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240111 | 160600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20240111 | 160500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20240111 | 160400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240111 | 160300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240111 | 160200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240111 | 160100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240111 | 160000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240111 | 155900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240111 | 155800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240111 | 155700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240111 | 155600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20240111 | 155500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20240111 | 155400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 243 | 20240111 | 155300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20240111 | 155200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20240111 | 155100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20240111 | 155000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20240111 | 154900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20240111 | 154800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20240111 | 154700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20240111 | 154600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20240111 | 154500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20240111 | 154400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20240111 | 154300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20240111 | 154200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20240111 | 154100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20240111 | 154000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20240111 | 153900 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20240111 | 153800 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20240111 | 153700 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20240111 | 153600 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20240111 | 153500 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20240111 | 153400 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20240111 | 153300 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20240111 | 153200 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20240111 | 153100 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20240111 | 153000 | 25987822300 | 55900 | 55900 | 55900 | 55900 | 8393 |
| 267 | 20240111 | 152900 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20240111 | 152800 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20240111 | 152700 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20240111 | 152600 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20240111 | 152500 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20240111 | 152400 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 273 | 20240111 | 152300 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20240111 | 152200 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20240111 | 152100 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20240111 | 152000 | 25518653600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20240111 | 151900 | 25518653600 | 55900 | 55800 | 55900 | 55700 | 3541 |
| 278 | 20240111 | 151800 | 25321037700 | 55700 | 55700 | 55800 | 55700 | 1889 |
| 279 | 20240111 | 151700 | 25215643400 | 55700 | 55800 | 55800 | 55700 | 1093 |
| 280 | 20240111 | 151600 | 25154703300 | 55800 | 55700 | 55800 | 55700 | 812 |
| 281 | 20240111 | 151500 | 25109453500 | 55800 | 55700 | 55800 | 55700 | 2939 |
| 282 | 20240111 | 151400 | 24945694100 | 55700 | 55700 | 55800 | 55700 | 739 |
| 283 | 20240111 | 151300 | 24904477900 | 55800 | 55800 | 55800 | 55700 | 786 |
| 284 | 20240111 | 151200 | 24860631900 | 55800 | 55700 | 55800 | 55600 | 2433 |
| 285 | 20240111 | 151100 | 24725099600 | 55600 | 55600 | 55700 | 55600 | 1364 |
| 286 | 20240111 | 151000 | 24649197900 | 55600 | 55500 | 55700 | 55500 | 1792 |
| 287 | 20240111 | 150900 | 24549553600 | 55600 | 55400 | 55600 | 55300 | 6354 |
| 288 | 20240111 | 150800 | 24197143800 | 55400 | 55400 | 55400 | 55300 | 597 |
| 289 | 20240111 | 150700 | 24164116800 | 55400 | 55300 | 55400 | 55200 | 113 |
| 290 | 20240111 | 150600 | 24157867600 | 55200 | 55300 | 55400 | 55200 | 534 |
| 291 | 20240111 | 150500 | 24128327600 | 55300 | 55400 | 55400 | 55200 | 828 |
| 292 | 20240111 | 150400 | 24082538100 | 55300 | 55400 | 55400 | 55300 | 1115 |
| 293 | 20240111 | 150300 | 24020835700 | 55300 | 55400 | 55400 | 55300 | 1574 |
| 294 | 20240111 | 150200 | 23933731900 | 55300 | 55300 | 55400 | 55300 | 592 |
| 295 | 20240111 | 150100 | 23900962700 | 55300 | 55400 | 55400 | 55300 | 316 |
| 296 | 20240111 | 150000 | 23883461000 | 55300 | 55300 | 55500 | 55300 | 1338 |
| 297 | 20240111 | 145900 | 23809361000 | 55300 | 55200 | 55400 | 55200 | 253 |
| 298 | 20240111 | 145800 | 23795364300 | 55300 | 55300 | 55400 | 55200 | 221 |
| 299 | 20240111 | 145700 | 23783143800 | 55300 | 55300 | 55400 | 55200 | 262 |
| 300 | 20240111 | 145600 | 23768640400 | 55300 | 55300 | 55400 | 55300 | 345 |
| 301 | 20240111 | 145500 | 23749546100 | 55300 | 55300 | 55400 | 55300 | 432 |
| 302 | 20240111 | 145400 | 23725623800 | 55300 | 55400 | 55400 | 55300 | 548 |
| 303 | 20240111 | 145300 | 23695290500 | 55300 | 55300 | 55400 | 55300 | 382 |
| 304 | 20240111 | 145200 | 23674140700 | 55300 | 55300 | 55400 | 55200 | 375 |
| 305 | 20240111 | 145100 | 23653396700 | 55300 | 55300 | 55400 | 55300 | 534 |
| 306 | 20240111 | 145000 | 23623861000 | 55300 | 55400 | 55400 | 55300 | 533 |
| 307 | 20240111 | 144900 | 23594350900 | 55400 | 55300 | 55400 | 55300 | 350 |
| 308 | 20240111 | 144800 | 23574963800 | 55300 | 55400 | 55400 | 55300 | 217 |
| 309 | 20240111 | 144700 | 23562951800 | 55300 | 55400 | 55400 | 55300 | 347 |
| 310 | 20240111 | 144600 | 23543731100 | 55400 | 55300 | 55400 | 55300 | 421 |
| 311 | 20240111 | 144500 | 23520413500 | 55300 | 55300 | 55400 | 55300 | 351 |
| 312 | 20240111 | 144400 | 23500981100 | 55400 | 55300 | 55400 | 55300 | 140 |
| 313 | 20240111 | 144300 | 23493227100 | 55400 | 55400 | 55400 | 55300 | 269 |
| 314 | 20240111 | 144200 | 23478327100 | 55400 | 55300 | 55400 | 55300 | 256 |
| 315 | 20240111 | 144100 | 23464147300 | 55400 | 55300 | 55400 | 55300 | 430 |
| 316 | 20240111 | 144000 | 23440359700 | 55400 | 55400 | 55400 | 55300 | 273 |
| 317 | 20240111 | 143900 | 23425241100 | 55300 | 55300 | 55400 | 55300 | 317 |
| 318 | 20240111 | 143800 | 23407691400 | 55300 | 55300 | 55400 | 55300 | 270 |
| 319 | 20240111 | 143700 | 23392753000 | 55300 | 55300 | 55400 | 55300 | 300 |
| 320 | 20240111 | 143600 | 23376134700 | 55300 | 55400 | 55500 | 55300 | 432 |
| 321 | 20240111 | 143500 | 23352189900 | 55500 | 55300 | 55500 | 55300 | 694 |
| 322 | 20240111 | 143400 | 23313745000 | 55300 | 55200 | 55400 | 55200 | 268 |
| 323 | 20240111 | 143300 | 23298927300 | 55200 | 55200 | 55500 | 55100 | 4018 |
| 324 | 20240111 | 143200 | 23076696900 | 55200 | 55100 | 55200 | 55100 | 967 |
| 325 | 20240111 | 143100 | 23023325800 | 55100 | 55000 | 55200 | 55000 | 444 |
| 326 | 20240111 | 143000 | 22998855400 | 55000 | 55000 | 55100 | 55000 | 303 |
| 327 | 20240111 | 142900 | 22982172700 | 55000 | 55000 | 55100 | 55000 | 104 |
| 328 | 20240111 | 142800 | 22976448500 | 55000 | 55000 | 55100 | 55000 | 163 |
| 329 | 20240111 | 142700 | 22967482500 | 55100 | 54900 | 55100 | 54900 | 675 |
| 330 | 20240111 | 142600 | 22930360700 | 54900 | 54900 | 55000 | 54900 | 177 |
| 331 | 20240111 | 142500 | 22920631500 | 54900 | 55000 | 55000 | 54900 | 117 |
| 332 | 20240111 | 142400 | 22914203800 | 55000 | 55000 | 55100 | 55000 | 464 |
| 333 | 20240111 | 142300 | 22888672300 | 55000 | 55000 | 55100 | 55000 | 301 |
| 334 | 20240111 | 142200 | 22872117100 | 55100 | 54900 | 55100 | 54900 | 2002 |
| 335 | 20240111 | 142100 | 22762052300 | 54900 | 54900 | 55100 | 54800 | 396 |
| 336 | 20240111 | 142000 | 22740290200 | 54900 | 55000 | 55000 | 54900 | 2581 |
| 337 | 20240111 | 141900 | 22598452000 | 55100 | 55300 | 55400 | 55100 | 2307 |
| 338 | 20240111 | 141800 | 22470956900 | 55300 | 55400 | 55400 | 55300 | 183 |
| 339 | 20240111 | 141700 | 22460830500 | 55300 | 55200 | 55400 | 55200 | 468 |
| 340 | 20240111 | 141600 | 22434935700 | 55200 | 55200 | 55400 | 55200 | 978 |
| 341 | 20240111 | 141500 | 22380865600 | 55200 | 55100 | 55300 | 55100 | 1783 |
| 342 | 20240111 | 141400 | 22282410100 | 55100 | 55000 | 55200 | 55000 | 779 |
| 343 | 20240111 | 141300 | 22239489600 | 55000 | 55000 | 55100 | 55000 | 86 |
| 344 | 20240111 | 141200 | 22234755400 | 55000 | 55000 | 55000 | 54900 | 213 |
| 345 | 20240111 | 141100 | 22223046000 | 54900 | 54800 | 55100 | 54800 | 1071 |
| 346 | 20240111 | 141000 | 22164176800 | 54900 | 54800 | 54900 | 54800 | 573 |
| 347 | 20240111 | 140900 | 22132746400 | 54800 | 54800 | 54900 | 54800 | 774 |
| 348 | 20240111 | 140800 | 22090326800 | 54800 | 54900 | 55000 | 54800 | 391 |
| 349 | 20240111 | 140700 | 22068864000 | 54900 | 54900 | 55000 | 54900 | 139 |
| 350 | 20240111 | 140600 | 22061232800 | 54900 | 54800 | 54900 | 54800 | 422 |
| 351 | 20240111 | 140500 | 22038100000 | 54800 | 54900 | 55000 | 54800 | 267 |
| 352 | 20240111 | 140400 | 22023463700 | 54800 | 54900 | 55000 | 54800 | 135 |
| 353 | 20240111 | 140300 | 22016048000 | 54900 | 54900 | 55000 | 54900 | 219 |
| 354 | 20240111 | 140200 | 22004020600 | 54900 | 54900 | 55000 | 54900 | 165 |
| 355 | 20240111 | 140100 | 21994958800 | 55000 | 55000 | 55000 | 54900 | 190 |
| 356 | 20240111 | 140000 | 21984514000 | 54900 | 55000 | 55000 | 54900 | 194 |
| 357 | 20240111 | 135900 | 21973855900 | 54900 | 54900 | 55000 | 54900 | 264 |
| 358 | 20240111 | 135800 | 21959359300 | 54800 | 54800 | 54900 | 54800 | 389 |
| 359 | 20240111 | 135700 | 21938012600 | 54900 | 54900 | 55000 | 54800 | 185 |
| 360 | 20240111 | 135600 | 21927858700 | 54900 | 54900 | 55000 | 54900 | 165 |
| 361 | 20240111 | 135500 | 21918796200 | 54800 | 54800 | 55000 | 54800 | 1100 |
| 362 | 20240111 | 135400 | 21858377400 | 54800 | 54900 | 55000 | 54800 | 845 |
| 363 | 20240111 | 135300 | 21812009800 | 54900 | 54900 | 55000 | 54900 | 165 |
| 364 | 20240111 | 135200 | 21802940100 | 54900 | 54900 | 55000 | 54900 | 73 |
| 365 | 20240111 | 135100 | 21798930300 | 54900 | 54900 | 55000 | 54900 | 255 |
| 366 | 20240111 | 135000 | 21784917900 | 54900 | 54900 | 54900 | 54800 | 207 |
| 367 | 20240111 | 134900 | 21773554600 | 54800 | 54900 | 55000 | 54800 | 379 |
| 368 | 20240111 | 134800 | 21752734500 | 54900 | 54800 | 55000 | 54800 | 216 |
| 369 | 20240111 | 134700 | 21740878700 | 54800 | 54900 | 54900 | 54800 | 134 |
| 370 | 20240111 | 134600 | 21733530700 | 54800 | 54800 | 54900 | 54800 | 120 |
| 371 | 20240111 | 134500 | 21726949100 | 54800 | 54800 | 54900 | 54800 | 548 |
| 372 | 20240111 | 134400 | 21696907400 | 54800 | 54800 | 54900 | 54800 | 166 |
| 373 | 20240111 | 134300 | 21687810500 | 54800 | 54900 | 54900 | 54800 | 103 |
| 374 | 20240111 | 134200 | 21682161800 | 54800 | 54800 | 54900 | 54700 | 370 |
| 375 | 20240111 | 134100 | 21661877600 | 54800 | 54700 | 54800 | 54700 | 161 |
| 376 | 20240111 | 134000 | 21653056000 | 54800 | 54800 | 54900 | 54800 | 194 |
| 377 | 20240111 | 133900 | 21642419600 | 54800 | 54800 | 54900 | 54700 | 430 |
| 378 | 20240111 | 133800 | 21618840100 | 54900 | 54600 | 54900 | 54600 | 223 |
| 379 | 20240111 | 133700 | 21606638500 | 54600 | 54700 | 54800 | 54600 | 757 |
| 380 | 20240111 | 133600 | 21565265300 | 54700 | 54800 | 54800 | 54700 | 356 |
| 381 | 20240111 | 133500 | 21545788900 | 54700 | 54700 | 54900 | 54700 | 476 |
| 382 | 20240111 | 133400 | 21519723500 | 54900 | 54900 | 54900 | 54700 | 265 |
| 383 | 20240111 | 133300 | 21505203200 | 54900 | 54800 | 54900 | 54700 | 2823 |
| 384 | 20240111 | 133200 | 21350561600 | 54900 | 54900 | 55000 | 54900 | 3264 |
| 385 | 20240111 | 133100 | 21171319700 | 55000 | 55000 | 55100 | 54900 | 1253 |
| 386 | 20240111 | 133000 | 21102404800 | 55000 | 55100 | 55200 | 55000 | 804 |
| 387 | 20240111 | 132900 | 21058128700 | 55100 | 55300 | 55300 | 55100 | 207 |
| 388 | 20240111 | 132800 | 21046705900 | 55200 | 55200 | 55300 | 55200 | 85 |
| 389 | 20240111 | 132700 | 21042012300 | 55200 | 55200 | 55300 | 55200 | 390 |
| 390 | 20240111 | 132600 | 21020480200 | 55200 | 55200 | 55300 | 55100 | 242 |
| 391 | 20240111 | 132500 | 21007123200 | 55200 | 55100 | 55200 | 55100 | 186 |
| 392 | 20240111 | 132400 | 20996859800 | 55100 | 55200 | 55300 | 55100 | 242 |
| 393 | 20240111 | 132300 | 20983511000 | 55200 | 55300 | 55300 | 55200 | 31 |
| 394 | 20240111 | 132200 | 20981799400 | 55300 | 55400 | 55400 | 55200 | 651 |
| 395 | 20240111 | 132100 | 20945762400 | 55300 | 55400 | 55400 | 55300 | 625 |
| 396 | 20240111 | 132000 | 20911199800 | 55300 | 55400 | 55400 | 55300 | 402 |
| 397 | 20240111 | 131900 | 20888958700 | 55400 | 55300 | 55400 | 55300 | 308 |
| 398 | 20240111 | 131800 | 20871901300 | 55300 | 55300 | 55400 | 55300 | 294 |
| 399 | 20240111 | 131700 | 20855642500 | 55400 | 55300 | 55400 | 55300 | 106 |
| 400 | 20240111 | 131600 | 20849775100 | 55300 | 55300 | 55400 | 55300 | 131 |
| 401 | 20240111 | 131500 | 20842523300 | 55300 | 55300 | 55400 | 55300 | 404 |
| 402 | 20240111 | 131400 | 20820176800 | 55300 | 55300 | 55400 | 55300 | 113 |
| 403 | 20240111 | 131300 | 20813919300 | 55300 | 55300 | 55400 | 55300 | 61 |
| 404 | 20240111 | 131200 | 20810545900 | 55300 | 55300 | 55400 | 55300 | 189 |
| 405 | 20240111 | 131100 | 20800080300 | 55300 | 55400 | 55500 | 55300 | 138 |
| 406 | 20240111 | 131000 | 20792443400 | 55400 | 55500 | 55500 | 55300 | 209 |
| 407 | 20240111 | 130900 | 20780868600 | 55400 | 55400 | 55500 | 55300 | 1497 |
| 408 | 20240111 | 130800 | 20697929600 | 55300 | 55300 | 55400 | 55300 | 6 |
| 409 | 20240111 | 130700 | 20697597700 | 55400 | 55400 | 55400 | 55300 | 213 |
| 410 | 20240111 | 130600 | 20685810700 | 55400 | 55300 | 55400 | 55200 | 1301 |
| 411 | 20240111 | 130500 | 20613815600 | 55200 | 55200 | 55300 | 55200 | 12 |
| 412 | 20240111 | 130400 | 20613153100 | 55200 | 55200 | 55300 | 55100 | 287 |
| 413 | 20240111 | 130300 | 20597286200 | 55200 | 55200 | 55300 | 55100 | 308 |
| 414 | 20240111 | 130200 | 20580255600 | 55200 | 55200 | 55300 | 55100 | 183 |
| 415 | 20240111 | 130100 | 20570141900 | 55200 | 55100 | 55200 | 55100 | 237 |
| 416 | 20240111 | 130000 | 20557063900 | 55200 | 55200 | 55200 | 55100 | 519 |
| 417 | 20240111 | 125900 | 20528443700 | 55200 | 55100 | 55200 | 55100 | 155 |
| 418 | 20240111 | 125800 | 20519889300 | 55200 | 55200 | 55200 | 55100 | 483 |
| 419 | 20240111 | 125700 | 20493233900 | 55300 | 55200 | 55300 | 55100 | 89 |
| 420 | 20240111 | 125600 | 20488322400 | 55200 | 55300 | 55400 | 55200 | 210 |
| 421 | 20240111 | 125500 | 20476715000 | 55200 | 55200 | 55300 | 55200 | 203 |
| 422 | 20240111 | 125400 | 20465508500 | 55300 | 55200 | 55300 | 55200 | 74 |
| 423 | 20240111 | 125300 | 20461418700 | 55300 | 55300 | 55300 | 55200 | 473 |
| 424 | 20240111 | 125200 | 20435293600 | 55200 | 55200 | 55300 | 55200 | 215 |
| 425 | 20240111 | 125100 | 20423424700 | 55300 | 55400 | 55400 | 55300 | 186 |
| 426 | 20240111 | 125000 | 20413132600 | 55300 | 55400 | 55400 | 55300 | 300 |
| 427 | 20240111 | 124900 | 20396534600 | 55400 | 55400 | 55400 | 55300 | 77 |
| 428 | 20240111 | 124800 | 20392271200 | 55400 | 55200 | 55400 | 55200 | 62 |
| 429 | 20240111 | 124700 | 20388842200 | 55300 | 55200 | 55300 | 55200 | 35 |
| 430 | 20240111 | 124600 | 20386907500 | 55200 | 55200 | 55300 | 55200 | 224 |
| 431 | 20240111 | 124500 | 20374527200 | 55300 | 55300 | 55400 | 55200 | 144 |
| 432 | 20240111 | 124400 | 20366565200 | 55300 | 55200 | 55300 | 55200 | 283 |
| 433 | 20240111 | 124300 | 20350932000 | 55200 | 55200 | 55200 | 55100 | 148 |
| 434 | 20240111 | 124200 | 20342763300 | 55200 | 55100 | 55200 | 55100 | 44 |
| 435 | 20240111 | 124100 | 20340336900 | 55200 | 55200 | 55200 | 55100 | 270 |
| 436 | 20240111 | 124000 | 20325435100 | 55200 | 55100 | 55200 | 55000 | 124 |
| 437 | 20240111 | 123900 | 20318592800 | 55100 | 55000 | 55100 | 55000 | 207 |
| 438 | 20240111 | 123800 | 20307192700 | 55000 | 54900 | 55100 | 54900 | 496 |
| 439 | 20240111 | 123700 | 20279913400 | 54900 | 55000 | 55100 | 54900 | 275 |
| 440 | 20240111 | 123600 | 20264789400 | 54900 | 54900 | 55000 | 54900 | 270 |
| 441 | 20240111 | 123500 | 20249960400 | 54900 | 55100 | 55100 | 54900 | 1705 |
| 442 | 20240111 | 123400 | 20156180200 | 55100 | 55000 | 55100 | 55000 | 676 |
| 443 | 20240111 | 123300 | 20118998300 | 55100 | 55100 | 55100 | 55000 | 611 |
| 444 | 20240111 | 123200 | 20085380700 | 55000 | 55100 | 55200 | 55000 | 283 |
| 445 | 20240111 | 123100 | 20069786800 | 55200 | 55100 | 55200 | 55100 | 105 |
| 446 | 20240111 | 123000 | 20063993400 | 55200 | 55100 | 55200 | 55100 | 303 |
| 447 | 20240111 | 122900 | 20047285000 | 55100 | 55100 | 55200 | 55100 | 31 |
| 448 | 20240111 | 122800 | 20045576000 | 55100 | 55100 | 55200 | 55100 | 811 |
| 449 | 20240111 | 122700 | 20000833600 | 55000 | 55100 | 55200 | 55000 | 287 |
| 450 | 20240111 | 122600 | 19985011900 | 55100 | 55100 | 55200 | 55100 | 649 |
| 451 | 20240111 | 122500 | 19949243800 | 55100 | 55300 | 55300 | 55100 | 1208 |
| 452 | 20240111 | 122400 | 19882606400 | 55300 | 55400 | 55400 | 55300 | 296 |
| 453 | 20240111 | 122300 | 19866227500 | 55400 | 55400 | 55400 | 55300 | 119 |
| 454 | 20240111 | 122200 | 19859641300 | 55300 | 55400 | 55400 | 55300 | 59 |
| 455 | 20240111 | 122100 | 19856375700 | 55400 | 55400 | 55400 | 55300 | 187 |
| 456 | 20240111 | 122000 | 19846029600 | 55300 | 55400 | 55500 | 55300 | 225 |
| 457 | 20240111 | 121900 | 19833552800 | 55400 | 55500 | 55500 | 55300 | 704 |
| 458 | 20240111 | 121800 | 19794559100 | 55400 | 55500 | 55500 | 55400 | 239 |
| 459 | 20240111 | 121700 | 19781309700 | 55500 | 55500 | 55500 | 55400 | 341 |
| 460 | 20240111 | 121600 | 19762396400 | 55500 | 55500 | 55500 | 55400 | 119 |
| 461 | 20240111 | 121500 | 19755797500 | 55400 | 55500 | 55500 | 55400 | 344 |
| 462 | 20240111 | 121400 | 19736712800 | 55400 | 55400 | 55500 | 55400 | 214 |
| 463 | 20240111 | 121300 | 19724846900 | 55400 | 55400 | 55500 | 55400 | 570 |
| 464 | 20240111 | 121200 | 19693220600 | 55400 | 55300 | 55500 | 55300 | 1799 |
| 465 | 20240111 | 121100 | 19593606000 | 55200 | 55300 | 55400 | 55200 | 547 |
| 466 | 20240111 | 121000 | 19563349800 | 55400 | 55500 | 55500 | 55300 | 459 |
| 467 | 20240111 | 120900 | 19537926600 | 55500 | 55500 | 55500 | 55400 | 621 |
| 468 | 20240111 | 120800 | 19503486600 | 55500 | 55500 | 55500 | 55400 | 313 |
| 469 | 20240111 | 120700 | 19486129900 | 55400 | 55400 | 55500 | 55400 | 257 |
| 470 | 20240111 | 120600 | 19471875600 | 55400 | 55400 | 55500 | 55400 | 313 |
| 471 | 20240111 | 120500 | 19454523800 | 55500 | 55300 | 55500 | 55300 | 411 |
| 472 | 20240111 | 120400 | 19431737900 | 55300 | 55300 | 55400 | 55300 | 411 |
| 473 | 20240111 | 120300 | 19408974300 | 55400 | 55400 | 55400 | 55300 | 363 |
| 474 | 20240111 | 120200 | 19388865100 | 55400 | 55200 | 55500 | 55200 | 158 |
| 475 | 20240111 | 120100 | 19380122200 | 55300 | 55200 | 55500 | 55200 | 220 |
| 476 | 20240111 | 120000 | 19367944400 | 55300 | 55200 | 55400 | 55200 | 467 |
| 477 | 20240111 | 115900 | 19342082100 | 55200 | 55200 | 55300 | 55200 | 112 |
| 478 | 20240111 | 115800 | 19335893800 | 55200 | 55200 | 55300 | 55200 | 137 |
| 479 | 20240111 | 115700 | 19328323200 | 55200 | 55200 | 55300 | 55200 | 563 |
| 480 | 20240111 | 115600 | 19297224700 | 55200 | 55300 | 55300 | 55200 | 269 |
| 481 | 20240111 | 115500 | 19282365000 | 55300 | 55300 | 55300 | 55200 | 146 |
| 482 | 20240111 | 115400 | 19274294200 | 55300 | 55300 | 55300 | 55200 | 237 |
| 483 | 20240111 | 115300 | 19261189400 | 55300 | 55200 | 55300 | 55200 | 103 |
| 484 | 20240111 | 115200 | 19255498300 | 55200 | 55300 | 55300 | 55200 | 172 |
| 485 | 20240111 | 115100 | 19245991300 | 55200 | 55300 | 55300 | 55200 | 314 |
| 486 | 20240111 | 115000 | 19228633800 | 55300 | 55400 | 55400 | 55200 | 105 |
| 487 | 20240111 | 114900 | 19222820800 | 55400 | 55000 | 55400 | 55000 | 911 |
| 488 | 20240111 | 114800 | 19172379400 | 55000 | 55100 | 55400 | 55000 | 1128 |
| 489 | 20240111 | 114700 | 19110092500 | 55100 | 55300 | 55300 | 55100 | 998 |
| 490 | 20240111 | 114600 | 19055048800 | 55300 | 55200 | 55300 | 55200 | 159 |
| 491 | 20240111 | 114500 | 19046267700 | 55200 | 55100 | 55300 | 55100 | 754 |
| 492 | 20240111 | 114400 | 19004632900 | 55100 | 55100 | 55200 | 55100 | 296 |
| 493 | 20240111 | 114300 | 18988318300 | 55100 | 55300 | 55300 | 55100 | 905 |
| 494 | 20240111 | 114200 | 18938360600 | 55300 | 55300 | 55400 | 55300 | 1028 |
| 495 | 20240111 | 114100 | 18881506100 | 55300 | 55400 | 55400 | 55300 | 260 |
| 496 | 20240111 | 114000 | 18867104200 | 55400 | 55400 | 55400 | 55300 | 133 |
| 497 | 20240111 | 113900 | 18859747100 | 55400 | 55300 | 55400 | 55300 | 169 |
| 498 | 20240111 | 113800 | 18850387700 | 55300 | 55400 | 55400 | 55300 | 296 |
| 499 | 20240111 | 113700 | 18833991300 | 55400 | 55400 | 55500 | 55300 | 1020 |
| 500 | 20240111 | 113600 | 18777481000 | 55400 | 55500 | 55500 | 55400 | 248 |
| 501 | 20240111 | 113500 | 18763740100 | 55500 | 55500 | 55500 | 55300 | 302 |
| 502 | 20240111 | 113400 | 18746997900 | 55400 | 55300 | 55500 | 55300 | 508 |
| 503 | 20240111 | 113300 | 18718827600 | 55400 | 55400 | 55400 | 55300 | 457 |
| 504 | 20240111 | 113200 | 18693519900 | 55400 | 55300 | 55400 | 55200 | 718 |
| 505 | 20240111 | 113100 | 18653782800 | 55400 | 55300 | 55400 | 55300 | 719 |
| 506 | 20240111 | 113000 | 18613954800 | 55300 | 55300 | 55400 | 55200 | 274 |
| 507 | 20240111 | 112900 | 18598800600 | 55300 | 55400 | 55400 | 55300 | 370 |
| 508 | 20240111 | 112800 | 18578316800 | 55400 | 55400 | 55400 | 55300 | 753 |
| 509 | 20240111 | 112700 | 18536622500 | 55300 | 55000 | 55300 | 55000 | 2616 |
| 510 | 20240111 | 112600 | 18392133200 | 55000 | 55000 | 55100 | 55000 | 619 |
| 511 | 20240111 | 112500 | 18358081100 | 55000 | 55000 | 55100 | 55000 | 209 |
| 512 | 20240111 | 112400 | 18346577900 | 55100 | 55000 | 55100 | 55000 | 332 |
| 513 | 20240111 | 112300 | 18328312400 | 55000 | 55200 | 55200 | 55000 | 226 |
| 514 | 20240111 | 112200 | 18315855500 | 55100 | 55100 | 55200 | 55000 | 406 |
| 515 | 20240111 | 112100 | 18293507600 | 55100 | 55100 | 55100 | 55000 | 179 |
| 516 | 20240111 | 112000 | 18283648900 | 55100 | 55100 | 55200 | 55100 | 179 |
| 517 | 20240111 | 111900 | 18273785800 | 55100 | 54900 | 55100 | 54900 | 419 |
| 518 | 20240111 | 111800 | 18250729300 | 54900 | 55000 | 55100 | 54900 | 342 |
| 519 | 20240111 | 111700 | 18231917500 | 55000 | 55000 | 55000 | 54900 | 437 |
| 520 | 20240111 | 111600 | 18207901200 | 55000 | 55000 | 55100 | 55000 | 854 |
| 521 | 20240111 | 111500 | 18160926500 | 55100 | 55000 | 55100 | 55000 | 375 |
| 522 | 20240111 | 111400 | 18140288100 | 55100 | 55000 | 55100 | 55000 | 111 |
| 523 | 20240111 | 111300 | 18134173700 | 55000 | 55000 | 55100 | 55000 | 61 |
| 524 | 20240111 | 111200 | 18130814700 | 55000 | 55000 | 55100 | 55000 | 790 |
| 525 | 20240111 | 111100 | 18087357400 | 55000 | 55100 | 55100 | 55000 | 82 |
| 526 | 20240111 | 111000 | 18082839700 | 55100 | 55100 | 55100 | 55000 | 53 |
| 527 | 20240111 | 110900 | 18079922500 | 55000 | 55000 | 55200 | 55000 | 343 |
| 528 | 20240111 | 110800 | 18061023000 | 55100 | 55100 | 55100 | 55000 | 345 |
| 529 | 20240111 | 110700 | 18042015200 | 55100 | 55100 | 55100 | 55000 | 685 |
| 530 | 20240111 | 110600 | 18004287900 | 55100 | 55100 | 55200 | 55100 | 751 |
| 531 | 20240111 | 110500 | 17962840400 | 55200 | 55200 | 55200 | 55100 | 384 |
| 532 | 20240111 | 110400 | 17941652300 | 55200 | 55000 | 55200 | 54900 | 1829 |
| 533 | 20240111 | 110300 | 17841018100 | 55000 | 55000 | 55000 | 54900 | 466 |
| 534 | 20240111 | 110200 | 17815391600 | 55000 | 55000 | 55000 | 54900 | 709 |
| 535 | 20240111 | 110100 | 17776412100 | 54900 | 54900 | 55000 | 54900 | 346 |
| 536 | 20240111 | 110000 | 17757399400 | 55000 | 55000 | 55000 | 54900 | 524 |
| 537 | 20240111 | 105900 | 17728587000 | 54900 | 54800 | 54900 | 54800 | 823 |
| 538 | 20240111 | 105800 | 17683411300 | 54700 | 54800 | 54800 | 54700 | 430 |
| 539 | 20240111 | 105700 | 17659879000 | 54800 | 54700 | 54800 | 54700 | 140 |
| 540 | 20240111 | 105600 | 17652210400 | 54700 | 54800 | 54800 | 54700 | 681 |
| 541 | 20240111 | 105500 | 17614931200 | 54800 | 54800 | 54800 | 54700 | 334 |
| 542 | 20240111 | 105400 | 17596628500 | 54800 | 54900 | 54900 | 54700 | 815 |
| 543 | 20240111 | 105300 | 17551941600 | 54900 | 54800 | 54900 | 54700 | 1169 |
| 544 | 20240111 | 105200 | 17487884500 | 54700 | 54700 | 54800 | 54700 | 845 |
| 545 | 20240111 | 105100 | 17441606500 | 54700 | 54500 | 54700 | 54500 | 807 |
| 546 | 20240111 | 105000 | 17397541900 | 54500 | 54600 | 54600 | 54500 | 1457 |
| 547 | 20240111 | 104900 | 17318103800 | 54600 | 54400 | 54600 | 54400 | 352 |
| 548 | 20240111 | 104800 | 17298912700 | 54400 | 54400 | 54500 | 54400 | 210 |
| 549 | 20240111 | 104700 | 17287484300 | 54400 | 54500 | 54500 | 54400 | 105 |
| 550 | 20240111 | 104600 | 17281766700 | 54400 | 54300 | 54500 | 54300 | 215 |
| 551 | 20240111 | 104500 | 17270074600 | 54400 | 54400 | 54400 | 54300 | 764 |
| 552 | 20240111 | 104400 | 17228518400 | 54400 | 54600 | 54600 | 54400 | 217 |
| 553 | 20240111 | 104300 | 17216683700 | 54600 | 54600 | 54800 | 54500 | 491 |
| 554 | 20240111 | 104200 | 17189866300 | 54700 | 54700 | 54800 | 54600 | 267 |
| 555 | 20240111 | 104100 | 17175257300 | 54600 | 54700 | 54700 | 54500 | 689 |
| 556 | 20240111 | 104000 | 17137605100 | 54600 | 54300 | 54600 | 54300 | 470 |
| 557 | 20240111 | 103900 | 17112001500 | 54300 | 54500 | 54600 | 54300 | 4608 |
| 558 | 20240111 | 103800 | 16861156400 | 54600 | 54500 | 54600 | 54500 | 146 |
| 559 | 20240111 | 103700 | 16853187400 | 54600 | 54500 | 54600 | 54500 | 662 |
| 560 | 20240111 | 103600 | 16817100700 | 54600 | 54700 | 54800 | 54500 | 883 |
| 561 | 20240111 | 103500 | 16768858700 | 54700 | 54700 | 54800 | 54600 | 437 |
| 562 | 20240111 | 103400 | 16744954700 | 54700 | 54600 | 54700 | 54600 | 869 |
| 563 | 20240111 | 103300 | 16697462000 | 54600 | 54700 | 54700 | 54600 | 250 |
| 564 | 20240111 | 103200 | 16683789400 | 54600 | 54600 | 54700 | 54600 | 349 |
| 565 | 20240111 | 103100 | 16664724100 | 54600 | 54600 | 54600 | 54500 | 206 |
| 566 | 20240111 | 103000 | 16653481100 | 54500 | 54700 | 54700 | 54500 | 1232 |
| 567 | 20240111 | 102900 | 16586269300 | 54600 | 54500 | 54700 | 54500 | 293 |
| 568 | 20240111 | 102800 | 16570267300 | 54500 | 54700 | 54700 | 54500 | 1104 |
| 569 | 20240111 | 102700 | 16509952200 | 54700 | 54800 | 54800 | 54700 | 378 |
| 570 | 20240111 | 102600 | 16489258600 | 54700 | 54900 | 54900 | 54700 | 2455 |
| 571 | 20240111 | 102500 | 16354782100 | 54900 | 54900 | 55000 | 54700 | 1376 |
| 572 | 20240111 | 102400 | 16279343800 | 55000 | 54500 | 55000 | 54500 | 3274 |
| 573 | 20240111 | 102300 | 16100153500 | 54500 | 54300 | 54500 | 54200 | 1156 |
| 574 | 20240111 | 102200 | 16037320100 | 54200 | 54200 | 54200 | 54100 | 2197 |
| 575 | 20240111 | 102100 | 15918289500 | 54200 | 54200 | 54300 | 54100 | 2569 |
| 576 | 20240111 | 102000 | 15779180700 | 54200 | 54400 | 54500 | 54200 | 1528 |
| 577 | 20240111 | 101900 | 15696164800 | 54400 | 54400 | 54500 | 54300 | 1417 |
| 578 | 20240111 | 101800 | 15619135700 | 54400 | 54600 | 54600 | 54400 | 4429 |
| 579 | 20240111 | 101700 | 15377725500 | 54600 | 54700 | 54900 | 54600 | 1421 |
| 580 | 20240111 | 101600 | 15299954900 | 54700 | 54900 | 54900 | 54700 | 1939 |
| 581 | 20240111 | 101500 | 15193690500 | 54800 | 54900 | 55000 | 54800 | 1636 |
| 582 | 20240111 | 101400 | 15103876200 | 54900 | 54900 | 55000 | 54900 | 1436 |
| 583 | 20240111 | 101300 | 15025005900 | 55000 | 55000 | 55000 | 54700 | 5079 |
| 584 | 20240111 | 101200 | 14746382000 | 55000 | 55300 | 55300 | 55000 | 3012 |
| 585 | 20240111 | 101100 | 14580412800 | 55200 | 55400 | 55500 | 55200 | 3155 |
| 586 | 20240111 | 101000 | 14405878000 | 55500 | 55600 | 55700 | 55500 | 5830 |
| 587 | 20240111 | 100900 | 14081968400 | 55600 | 55700 | 55700 | 55600 | 1167 |
| 588 | 20240111 | 100800 | 14017030900 | 55700 | 55600 | 55700 | 55600 | 4119 |
| 589 | 20240111 | 100700 | 13787834800 | 55600 | 55900 | 56000 | 55600 | 4716 |
| 590 | 20240111 | 100600 | 13524978800 | 55900 | 55900 | 56000 | 55800 | 4447 |
| 591 | 20240111 | 100500 | 13276277200 | 55900 | 55900 | 56000 | 55800 | 5401 |
| 592 | 20240111 | 100400 | 12974237100 | 55900 | 55600 | 55900 | 55600 | 4768 |
| 593 | 20240111 | 100300 | 12708278100 | 55700 | 55600 | 55800 | 55500 | 7514 |
| 594 | 20240111 | 100200 | 12289958800 | 55600 | 55400 | 55600 | 55400 | 7360 |
| 595 | 20240111 | 100100 | 11881447800 | 55500 | 55300 | 55500 | 55200 | 9110 |
| 596 | 20240111 | 100000 | 11376920000 | 55200 | 55100 | 55300 | 55100 | 6750 |
| 597 | 20240111 | 095900 | 11004372000 | 55100 | 54900 | 55100 | 54900 | 12332 |
| 598 | 20240111 | 095800 | 10325789300 | 54900 | 54800 | 55000 | 54800 | 1913 |
| 599 | 20240111 | 095700 | 10220748000 | 54900 | 54900 | 54900 | 54800 | 1186 |
| 600 | 20240111 | 095600 | 10155705300 | 54800 | 54900 | 54900 | 54800 | 1275 |
| 601 | 20240111 | 095500 | 10085711800 | 54900 | 54900 | 54900 | 54800 | 790 |
| 602 | 20240111 | 095400 | 10042354800 | 54900 | 54800 | 54900 | 54800 | 2714 |
| 603 | 20240111 | 095300 | 9893388600 | 54800 | 54800 | 54900 | 54800 | 1016 |
| 604 | 20240111 | 095200 | 9837642000 | 54800 | 54800 | 54900 | 54700 | 1461 |
| 605 | 20240111 | 095100 | 9757529500 | 54800 | 54800 | 54800 | 54700 | 1448 |
| 606 | 20240111 | 095000 | 9678187300 | 54800 | 54900 | 54900 | 54700 | 1591 |
| 607 | 20240111 | 094900 | 9590967000 | 54800 | 54700 | 54900 | 54700 | 1021 |
| 608 | 20240111 | 094800 | 9534961400 | 54800 | 54900 | 54900 | 54700 | 2059 |
| 609 | 20240111 | 094700 | 9422111500 | 54900 | 54900 | 55000 | 54800 | 4460 |
| 610 | 20240111 | 094600 | 9177244700 | 54900 | 54900 | 54900 | 54800 | 1351 |
| 611 | 20240111 | 094500 | 9103128500 | 54900 | 54800 | 54900 | 54800 | 1342 |
| 612 | 20240111 | 094400 | 9029481100 | 54800 | 54700 | 54800 | 54700 | 2065 |
| 613 | 20240111 | 094300 | 8916337300 | 54700 | 54700 | 54800 | 54700 | 1464 |
| 614 | 20240111 | 094200 | 8836122500 | 54800 | 54700 | 54800 | 54600 | 1107 |
| 615 | 20240111 | 094100 | 8775538500 | 54600 | 54800 | 54800 | 54500 | 1656 |
| 616 | 20240111 | 094000 | 8684972600 | 54700 | 54800 | 54800 | 54600 | 1161 |
| 617 | 20240111 | 093900 | 8621454600 | 54700 | 54800 | 54900 | 54700 | 3093 |
| 618 | 20240111 | 093800 | 8451994100 | 54900 | 54800 | 54900 | 54700 | 1206 |
| 619 | 20240111 | 093700 | 8385856400 | 54700 | 54800 | 54900 | 54700 | 3113 |
| 620 | 20240111 | 093600 | 8215227000 | 54800 | 54700 | 54800 | 54600 | 3936 |
| 621 | 20240111 | 093500 | 7999699800 | 54700 | 54400 | 54700 | 54400 | 2442 |
| 622 | 20240111 | 093400 | 7866425200 | 54400 | 54400 | 54500 | 54200 | 1907 |
| 623 | 20240111 | 093300 | 7762740100 | 54400 | 54300 | 54500 | 54300 | 1148 |
| 624 | 20240111 | 093200 | 7700285500 | 54300 | 54300 | 54400 | 54300 | 1410 |
| 625 | 20240111 | 093100 | 7623627200 | 54300 | 54400 | 54500 | 54300 | 1197 |
| 626 | 20240111 | 093000 | 7558461500 | 54400 | 54600 | 54600 | 54400 | 2441 |
| 627 | 20240111 | 092900 | 7425408700 | 54500 | 54600 | 54600 | 54500 | 2445 |
| 628 | 20240111 | 092800 | 7292026000 | 54500 | 54400 | 54600 | 54400 | 2491 |
| 629 | 20240111 | 092700 | 7156295100 | 54500 | 54600 | 54700 | 54400 | 2670 |
| 630 | 20240111 | 092600 | 7010677100 | 54600 | 54700 | 54800 | 54500 | 4730 |
| 631 | 20240111 | 092500 | 6752081000 | 54600 | 54500 | 54700 | 54500 | 6495 |
| 632 | 20240111 | 092400 | 6397226700 | 54500 | 54500 | 54600 | 54400 | 2575 |
| 633 | 20240111 | 092300 | 6256899200 | 54500 | 54500 | 54600 | 54300 | 10400 |
| 634 | 20240111 | 092200 | 5690342800 | 54500 | 54300 | 54500 | 54200 | 5446 |
| 635 | 20240111 | 092100 | 5394358300 | 54300 | 54100 | 54300 | 54000 | 4860 |
| 636 | 20240111 | 092000 | 5130777000 | 54100 | 53900 | 54100 | 53900 | 4465 |
| 637 | 20240111 | 091900 | 4889377900 | 53900 | 53900 | 54000 | 53800 | 1573 |
| 638 | 20240111 | 091800 | 4804579800 | 53900 | 53900 | 54000 | 53800 | 1215 |
| 639 | 20240111 | 091700 | 4739047600 | 53900 | 54000 | 54000 | 53700 | 582 |
| 640 | 20240111 | 091600 | 4707670700 | 54000 | 53700 | 54000 | 53600 | 3123 |
| 641 | 20240111 | 091500 | 4539462900 | 53700 | 53600 | 53700 | 53600 | 814 |
| 642 | 20240111 | 091400 | 4495790100 | 53600 | 53800 | 53800 | 53600 | 461 |
| 643 | 20240111 | 091300 | 4471052300 | 53800 | 53900 | 53900 | 53600 | 973 |
| 644 | 20240111 | 091200 | 4418710900 | 53800 | 53800 | 53900 | 53600 | 928 |
| 645 | 20240111 | 091100 | 4368796500 | 53800 | 53200 | 54000 | 53200 | 3922 |
| 646 | 20240111 | 091000 | 4157942400 | 53200 | 53500 | 53600 | 53200 | 10160 |
| 647 | 20240111 | 090900 | 3616024400 | 53600 | 53700 | 53700 | 53500 | 3707 |
| 648 | 20240111 | 090800 | 3417357000 | 53600 | 53800 | 53900 | 53600 | 2918 |
| 649 | 20240111 | 090700 | 3260650200 | 53900 | 54100 | 54100 | 53800 | 4228 |
| 650 | 20240111 | 090600 | 3032615700 | 54000 | 54000 | 54100 | 53800 | 2168 |
| 651 | 20240111 | 090500 | 2915642200 | 54100 | 53800 | 54200 | 53800 | 6776 |
| 652 | 20240111 | 090400 | 2549779000 | 53900 | 53900 | 54000 | 53800 | 2476 |
| 653 | 20240111 | 090300 | 2416409300 | 53900 | 53800 | 54100 | 53800 | 2568 |
| 654 | 20240111 | 090200 | 2278073300 | 53800 | 54300 | 54400 | 53800 | 19421 |
| 655 | 20240111 | 090100 | 1223515400 | 54200 | 53500 | 54300 | 53400 | 11800 |
| 656 | 20240111 | 090000 | 587882200 | 53500 | 53200 | 53600 | 53000 | 11034 |