36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 3 | 20240223 | 194900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240223 | 194800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240223 | 194700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240223 | 194600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240223 | 194500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240223 | 194400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240223 | 194300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240223 | 194200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240223 | 194100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240223 | 194000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240223 | 193900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240223 | 193800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240223 | 193700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240223 | 193600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240223 | 193500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240223 | 193400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240223 | 193300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240223 | 193200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240223 | 193100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240223 | 193000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240223 | 192900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240223 | 192800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240223 | 192700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240223 | 192600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240223 | 192500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240223 | 192400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240223 | 192300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240223 | 192200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240223 | 192100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240223 | 192000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 33 | 20240223 | 191900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240223 | 191800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240223 | 191700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240223 | 191600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240223 | 191500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240223 | 191400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240223 | 191300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240223 | 191200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240223 | 191100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240223 | 191000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240223 | 190900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240223 | 190800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240223 | 190700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240223 | 190600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240223 | 190500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240223 | 190400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240223 | 190300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240223 | 190200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240223 | 190100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240223 | 190000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240223 | 185900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240223 | 185800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240223 | 185700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240223 | 185600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240223 | 185500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240223 | 185400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240223 | 185300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240223 | 185200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240223 | 185100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240223 | 185000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 63 | 20240223 | 184900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240223 | 184800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240223 | 184700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240223 | 184600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240223 | 184500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240223 | 184400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240223 | 184300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240223 | 184200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240223 | 184100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240223 | 184000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240223 | 183900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240223 | 183800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240223 | 183700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240223 | 183600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240223 | 183500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240223 | 183400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240223 | 183300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240223 | 183200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240223 | 183100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240223 | 183000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240223 | 182900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240223 | 182800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240223 | 182700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240223 | 182600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240223 | 182500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240223 | 182400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240223 | 182300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240223 | 182200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240223 | 182100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240223 | 182000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 93 | 20240223 | 181900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240223 | 181800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240223 | 181700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240223 | 181600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240223 | 181500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240223 | 181400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240223 | 181300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240223 | 181200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240223 | 181100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240223 | 181000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240223 | 180900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240223 | 180800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240223 | 180700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240223 | 180600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240223 | 180500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240223 | 180400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240223 | 180300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240223 | 180200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240223 | 180100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240223 | 180000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240223 | 175900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240223 | 175800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240223 | 175700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240223 | 175600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240223 | 175500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240223 | 175400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240223 | 175300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240223 | 175200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240223 | 175100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240223 | 175000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 123 | 20240223 | 174900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240223 | 174800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240223 | 174700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240223 | 174600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240223 | 174500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240223 | 174400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240223 | 174300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240223 | 174200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240223 | 174100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240223 | 174000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240223 | 173900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240223 | 173800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240223 | 173700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240223 | 173600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240223 | 173500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240223 | 173400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240223 | 173300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240223 | 173200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240223 | 173100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240223 | 173000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240223 | 172900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240223 | 172800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240223 | 172700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240223 | 172600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240223 | 172500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240223 | 172400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240223 | 172300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240223 | 172200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240223 | 172100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240223 | 172000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 153 | 20240223 | 171900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240223 | 171800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240223 | 171700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240223 | 171600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240223 | 171500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240223 | 171400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240223 | 171300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240223 | 171200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240223 | 171100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240223 | 171000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240223 | 170900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240223 | 170800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240223 | 170700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240223 | 170600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240223 | 170500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240223 | 170400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240223 | 170300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240223 | 170200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240223 | 170100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240223 | 170000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240223 | 165900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240223 | 165800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240223 | 165700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240223 | 165600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240223 | 165500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240223 | 165400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240223 | 165300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240223 | 165200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240223 | 165100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240223 | 165000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 183 | 20240223 | 164900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240223 | 164800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240223 | 164700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240223 | 164600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240223 | 164500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240223 | 164400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240223 | 164300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240223 | 164200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240223 | 164100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240223 | 164000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240223 | 163900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240223 | 163800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240223 | 163700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240223 | 163600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240223 | 163500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240223 | 163400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240223 | 163300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240223 | 163200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240223 | 163100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240223 | 163000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240223 | 162900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240223 | 162800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240223 | 162700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240223 | 162600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240223 | 162500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240223 | 162400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240223 | 162300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240223 | 162200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240223 | 162100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240223 | 162000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 213 | 20240223 | 161900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240223 | 161800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240223 | 161700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240223 | 161600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240223 | 161500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240223 | 161400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240223 | 161300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240223 | 161200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240223 | 161100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240223 | 161000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240223 | 160900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240223 | 160800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240223 | 160700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240223 | 160600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240223 | 160500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240223 | 160400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240223 | 160300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240223 | 160200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240223 | 160100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240223 | 160000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240223 | 155900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240223 | 155800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240223 | 155700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240223 | 155600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240223 | 155500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240223 | 155400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240223 | 155300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240223 | 155200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240223 | 155100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240223 | 155000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 243 | 20240223 | 154900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240223 | 154800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240223 | 154700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240223 | 154600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240223 | 154500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240223 | 154400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240223 | 154300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240223 | 154200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240223 | 154100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240223 | 154000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240223 | 153900 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240223 | 153800 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240223 | 153700 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240223 | 153600 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240223 | 153500 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240223 | 153400 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240223 | 153300 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240223 | 153200 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240223 | 153100 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240223 | 153000 | 111262732750 | 20250 | 20250 | 20250 | 20250 | 46641 |
| 263 | 20240223 | 152900 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240223 | 152800 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240223 | 152700 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240223 | 152600 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240223 | 152500 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240223 | 152400 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240223 | 152300 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240223 | 152200 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240223 | 152100 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240223 | 152000 | 110318252500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20240223 | 151900 | 110318252500 | 20250 | 20300 | 20350 | 20200 | 14914 |
| 274 | 20240223 | 151800 | 110016071500 | 20300 | 20250 | 20350 | 20200 | 5340 |
| 275 | 20240223 | 151700 | 109907785700 | 20250 | 20200 | 20300 | 20200 | 4929 |
| 276 | 20240223 | 151600 | 109808066000 | 20200 | 20250 | 20250 | 20200 | 2843 |
| 277 | 20240223 | 151500 | 109750555950 | 20200 | 20250 | 20300 | 20200 | 3533 |
| 278 | 20240223 | 151400 | 109679069650 | 20200 | 20300 | 20300 | 20200 | 4954 |
| 279 | 20240223 | 151300 | 109578628700 | 20250 | 20200 | 20350 | 20150 | 9147 |
| 280 | 20240223 | 151200 | 109393086650 | 20200 | 20150 | 20300 | 20100 | 18399 |
| 281 | 20240223 | 151100 | 109021942850 | 20100 | 20200 | 20200 | 20100 | 7865 |
| 282 | 20240223 | 151000 | 108863543600 | 20200 | 20150 | 20200 | 20150 | 4187 |
| 283 | 20240223 | 150900 | 108779147550 | 20200 | 20200 | 20200 | 20150 | 3730 |
| 284 | 20240223 | 150800 | 108703834600 | 20200 | 20150 | 20250 | 20150 | 5814 |
| 285 | 20240223 | 150700 | 108586484150 | 20100 | 20250 | 20250 | 20100 | 19019 |
| 286 | 20240223 | 150600 | 108202746300 | 20250 | 20300 | 20350 | 20200 | 16001 |
| 287 | 20240223 | 150500 | 107878433450 | 20350 | 20300 | 20350 | 20300 | 2350 |
| 288 | 20240223 | 150400 | 107830713850 | 20350 | 20300 | 20350 | 20300 | 3455 |
| 289 | 20240223 | 150300 | 107760543650 | 20350 | 20300 | 20350 | 20300 | 4736 |
| 290 | 20240223 | 150200 | 107664287350 | 20300 | 20300 | 20400 | 20250 | 10631 |
| 291 | 20240223 | 150100 | 107448312100 | 20350 | 20400 | 20400 | 20300 | 3681 |
| 292 | 20240223 | 150000 | 107373441500 | 20400 | 20350 | 20400 | 20250 | 4727 |
| 293 | 20240223 | 145900 | 107277094700 | 20300 | 20350 | 20350 | 20250 | 12664 |
| 294 | 20240223 | 145800 | 107019943800 | 20350 | 20450 | 20500 | 20300 | 20245 |
| 295 | 20240223 | 145700 | 106607187650 | 20450 | 20550 | 20550 | 20450 | 10040 |
| 296 | 20240223 | 145600 | 106401678950 | 20500 | 20550 | 20600 | 20500 | 2852 |
| 297 | 20240223 | 145500 | 106343174650 | 20550 | 20550 | 20600 | 20500 | 4839 |
| 298 | 20240223 | 145400 | 106243796450 | 20550 | 20550 | 20600 | 20500 | 1510 |
| 299 | 20240223 | 145300 | 106212784900 | 20600 | 20550 | 20600 | 20500 | 4726 |
| 300 | 20240223 | 145200 | 106115859500 | 20550 | 20600 | 20600 | 20500 | 1193 |
| 301 | 20240223 | 145100 | 106091365050 | 20600 | 20600 | 20600 | 20500 | 4387 |
| 302 | 20240223 | 145000 | 106001169850 | 20600 | 20500 | 20600 | 20500 | 1827 |
| 303 | 20240223 | 144900 | 105963637600 | 20550 | 20550 | 20600 | 20500 | 3005 |
| 304 | 20240223 | 144800 | 105901949900 | 20550 | 20550 | 20600 | 20500 | 4253 |
| 305 | 20240223 | 144700 | 105814558300 | 20550 | 20550 | 20600 | 20550 | 1810 |
| 306 | 20240223 | 144600 | 105777362750 | 20550 | 20550 | 20600 | 20550 | 1713 |
| 307 | 20240223 | 144500 | 105742145900 | 20550 | 20550 | 20600 | 20550 | 1605 |
| 308 | 20240223 | 144400 | 105709111300 | 20550 | 20600 | 20600 | 20550 | 831 |
| 309 | 20240223 | 144300 | 105692007300 | 20600 | 20650 | 20650 | 20600 | 2709 |
| 310 | 20240223 | 144200 | 105636172650 | 20650 | 20650 | 20700 | 20650 | 4357 |
| 311 | 20240223 | 144100 | 105546195250 | 20650 | 20700 | 20700 | 20650 | 502 |
| 312 | 20240223 | 144000 | 105535813900 | 20700 | 20700 | 20700 | 20650 | 3547 |
| 313 | 20240223 | 143900 | 105462445450 | 20650 | 20700 | 20700 | 20650 | 844 |
| 314 | 20240223 | 143800 | 105445008450 | 20650 | 20700 | 20700 | 20650 | 3857 |
| 315 | 20240223 | 143700 | 105365215400 | 20700 | 20700 | 20700 | 20600 | 1311 |
| 316 | 20240223 | 143600 | 105338103250 | 20700 | 20600 | 20750 | 20550 | 7138 |
| 317 | 20240223 | 143500 | 105190476350 | 20600 | 20600 | 20650 | 20550 | 1349 |
| 318 | 20240223 | 143400 | 105162727650 | 20650 | 20600 | 20650 | 20550 | 1307 |
| 319 | 20240223 | 143300 | 105135792950 | 20650 | 20650 | 20650 | 20600 | 1025 |
| 320 | 20240223 | 143200 | 105114650600 | 20650 | 20600 | 20700 | 20600 | 1146 |
| 321 | 20240223 | 143100 | 105090984750 | 20600 | 20550 | 20700 | 20550 | 10667 |
| 322 | 20240223 | 143000 | 104870652800 | 20550 | 20550 | 20600 | 20500 | 1026 |
| 323 | 20240223 | 142900 | 104849564950 | 20550 | 20450 | 20550 | 20450 | 3871 |
| 324 | 20240223 | 142800 | 104770199650 | 20500 | 20500 | 20500 | 20450 | 3688 |
| 325 | 20240223 | 142700 | 104694771300 | 20450 | 20550 | 20550 | 20450 | 2151 |
| 326 | 20240223 | 142600 | 104650749250 | 20500 | 20500 | 20550 | 20500 | 2515 |
| 327 | 20240223 | 142500 | 104599168150 | 20500 | 20550 | 20550 | 20500 | 563 |
| 328 | 20240223 | 142400 | 104587612300 | 20550 | 20600 | 20600 | 20500 | 7589 |
| 329 | 20240223 | 142300 | 104431891000 | 20600 | 20600 | 20650 | 20600 | 575 |
| 330 | 20240223 | 142200 | 104420042600 | 20600 | 20600 | 20600 | 20550 | 351 |
| 331 | 20240223 | 142100 | 104412818200 | 20550 | 20600 | 20650 | 20550 | 1487 |
| 332 | 20240223 | 142000 | 104382186550 | 20600 | 20600 | 20650 | 20550 | 814 |
| 333 | 20240223 | 141900 | 104365419400 | 20600 | 20650 | 20650 | 20550 | 1660 |
| 334 | 20240223 | 141800 | 104331270900 | 20650 | 20550 | 20650 | 20500 | 4429 |
| 335 | 20240223 | 141700 | 104240191800 | 20600 | 20550 | 20600 | 20500 | 1460 |
| 336 | 20240223 | 141600 | 104210194700 | 20550 | 20550 | 20600 | 20550 | 1429 |
| 337 | 20240223 | 141500 | 104180819950 | 20600 | 20600 | 20650 | 20550 | 1672 |
| 338 | 20240223 | 141400 | 104146410550 | 20600 | 20600 | 20650 | 20600 | 1835 |
| 339 | 20240223 | 141300 | 104108608600 | 20650 | 20650 | 20700 | 20600 | 3861 |
| 340 | 20240223 | 141200 | 104028974300 | 20600 | 20600 | 20650 | 20550 | 1298 |
| 341 | 20240223 | 141100 | 104002211400 | 20650 | 20700 | 20700 | 20600 | 2239 |
| 342 | 20240223 | 141000 | 103955972700 | 20650 | 20700 | 20750 | 20550 | 3113 |
| 343 | 20240223 | 140900 | 103891721350 | 20700 | 20450 | 20700 | 20450 | 23734 |
| 344 | 20240223 | 140800 | 103403727350 | 20450 | 20500 | 20550 | 20400 | 23893 |
| 345 | 20240223 | 140700 | 102914407300 | 20550 | 20600 | 20600 | 20500 | 11613 |
| 346 | 20240223 | 140600 | 102676179800 | 20550 | 20550 | 20650 | 20550 | 1942 |
| 347 | 20240223 | 140500 | 102636217650 | 20550 | 20550 | 20600 | 20500 | 7493 |
| 348 | 20240223 | 140400 | 102482339700 | 20600 | 20550 | 20600 | 20500 | 4194 |
| 349 | 20240223 | 140300 | 102396221150 | 20600 | 20550 | 20600 | 20500 | 6015 |
| 350 | 20240223 | 140200 | 102272606950 | 20550 | 20550 | 20600 | 20550 | 5468 |
| 351 | 20240223 | 140100 | 102160181300 | 20600 | 20550 | 20600 | 20500 | 8011 |
| 352 | 20240223 | 140000 | 101995732350 | 20550 | 20650 | 20650 | 20550 | 23864 |
| 353 | 20240223 | 135900 | 101504570100 | 20650 | 20650 | 20700 | 20650 | 3313 |
| 354 | 20240223 | 135800 | 101436153150 | 20650 | 20650 | 20700 | 20650 | 2261 |
| 355 | 20240223 | 135700 | 101389459650 | 20700 | 20650 | 20700 | 20650 | 3870 |
| 356 | 20240223 | 135600 | 101309540250 | 20700 | 20700 | 20700 | 20650 | 3323 |
| 357 | 20240223 | 135500 | 101240897700 | 20650 | 20650 | 20700 | 20650 | 2597 |
| 358 | 20240223 | 135400 | 101187248500 | 20700 | 20750 | 20750 | 20650 | 2391 |
| 359 | 20240223 | 135300 | 101137749650 | 20700 | 20700 | 20750 | 20700 | 1832 |
| 360 | 20240223 | 135200 | 101099820650 | 20700 | 20700 | 20750 | 20650 | 1872 |
| 361 | 20240223 | 135100 | 101061091900 | 20700 | 20750 | 20750 | 20700 | 1667 |
| 362 | 20240223 | 135000 | 101026583500 | 20700 | 20700 | 20750 | 20700 | 2294 |
| 363 | 20240223 | 134900 | 100979096900 | 20700 | 20750 | 20800 | 20700 | 6021 |
| 364 | 20240223 | 134800 | 100854176150 | 20750 | 20750 | 20750 | 20700 | 5176 |
| 365 | 20240223 | 134700 | 100746956050 | 20750 | 20750 | 20750 | 20700 | 1969 |
| 366 | 20240223 | 134600 | 100706104850 | 20750 | 20800 | 20800 | 20750 | 1480 |
| 367 | 20240223 | 134500 | 100675384650 | 20800 | 20850 | 20850 | 20750 | 3721 |
| 368 | 20240223 | 134400 | 100598005550 | 20800 | 20800 | 20850 | 20800 | 546 |
| 369 | 20240223 | 134300 | 100586643200 | 20850 | 20800 | 20850 | 20800 | 720 |
| 370 | 20240223 | 134200 | 100571661350 | 20800 | 20850 | 20850 | 20800 | 185 |
| 371 | 20240223 | 134100 | 100567807650 | 20850 | 20800 | 20850 | 20750 | 1072 |
| 372 | 20240223 | 134000 | 100545492300 | 20800 | 20800 | 20850 | 20800 | 2990 |
| 373 | 20240223 | 133900 | 100483288200 | 20800 | 20750 | 20800 | 20750 | 1430 |
| 374 | 20240223 | 133800 | 100453613950 | 20800 | 20750 | 20800 | 20700 | 1286 |
| 375 | 20240223 | 133700 | 100426937250 | 20700 | 20700 | 20750 | 20700 | 1354 |
| 376 | 20240223 | 133600 | 100398874950 | 20700 | 20700 | 20750 | 20700 | 1195 |
| 377 | 20240223 | 133500 | 100374127700 | 20700 | 20700 | 20750 | 20650 | 2125 |
| 378 | 20240223 | 133400 | 100330140250 | 20700 | 20650 | 20700 | 20650 | 1453 |
| 379 | 20240223 | 133300 | 100300087600 | 20700 | 20650 | 20700 | 20650 | 1267 |
| 380 | 20240223 | 133200 | 100273887300 | 20650 | 20700 | 20750 | 20650 | 6050 |
| 381 | 20240223 | 133100 | 100148724700 | 20700 | 20800 | 20800 | 20700 | 1260 |
| 382 | 20240223 | 133000 | 100122590200 | 20750 | 20850 | 20900 | 20700 | 7394 |
| 383 | 20240223 | 132900 | 99968501700 | 20850 | 20650 | 20950 | 20650 | 17742 |
| 384 | 20240223 | 132800 | 99599892300 | 20650 | 20700 | 20750 | 20650 | 9525 |
| 385 | 20240223 | 132700 | 99402798400 | 20700 | 20700 | 20750 | 20700 | 2096 |
| 386 | 20240223 | 132600 | 99359395100 | 20700 | 20750 | 20750 | 20650 | 5007 |
| 387 | 20240223 | 132500 | 99255775450 | 20750 | 20750 | 20750 | 20700 | 1412 |
| 388 | 20240223 | 132400 | 99226519800 | 20750 | 20750 | 20750 | 20700 | 4915 |
| 389 | 20240223 | 132300 | 99124721400 | 20750 | 20800 | 20800 | 20750 | 3131 |
| 390 | 20240223 | 132200 | 99059747750 | 20800 | 20700 | 20800 | 20700 | 1029 |
| 391 | 20240223 | 132100 | 99038417250 | 20700 | 20750 | 20800 | 20700 | 4486 |
| 392 | 20240223 | 132000 | 98945416900 | 20750 | 20750 | 20800 | 20700 | 1601 |
| 393 | 20240223 | 131900 | 98912202150 | 20750 | 20750 | 20800 | 20750 | 3256 |
| 394 | 20240223 | 131800 | 98844639450 | 20750 | 20750 | 20800 | 20750 | 1356 |
| 395 | 20240223 | 131700 | 98816461000 | 20750 | 20700 | 20800 | 20700 | 5112 |
| 396 | 20240223 | 131600 | 98710445200 | 20700 | 20750 | 20800 | 20700 | 14110 |
| 397 | 20240223 | 131500 | 98417894650 | 20750 | 20950 | 20950 | 20750 | 13653 |
| 398 | 20240223 | 131400 | 98133506900 | 20950 | 21000 | 21000 | 20900 | 1882 |
| 399 | 20240223 | 131300 | 98094104050 | 21000 | 20950 | 21000 | 20950 | 424 |
| 400 | 20240223 | 131200 | 98085216900 | 20950 | 21050 | 21050 | 20950 | 1483 |
| 401 | 20240223 | 131100 | 98054049650 | 21000 | 20900 | 21000 | 20900 | 1645 |
| 402 | 20240223 | 131000 | 98019518200 | 20950 | 20950 | 21000 | 20900 | 2338 |
| 403 | 20240223 | 130900 | 97970546850 | 20950 | 20850 | 20950 | 20850 | 4803 |
| 404 | 20240223 | 130800 | 97870269800 | 20850 | 20900 | 20950 | 20850 | 1635 |
| 405 | 20240223 | 130700 | 97836092750 | 20900 | 20800 | 20900 | 20800 | 1500 |
| 406 | 20240223 | 130600 | 97804805600 | 20850 | 20800 | 20850 | 20800 | 1031 |
| 407 | 20240223 | 130500 | 97783331000 | 20850 | 20850 | 20900 | 20800 | 2630 |
| 408 | 20240223 | 130400 | 97728523400 | 20850 | 20850 | 20950 | 20850 | 3637 |
| 409 | 20240223 | 130300 | 97652658150 | 20850 | 20900 | 20950 | 20850 | 2024 |
| 410 | 20240223 | 130200 | 97610360050 | 20900 | 20900 | 20950 | 20850 | 2143 |
| 411 | 20240223 | 130100 | 97565570900 | 20900 | 20850 | 20900 | 20850 | 2141 |
| 412 | 20240223 | 130000 | 97520878500 | 20850 | 20850 | 20900 | 20850 | 894 |
| 413 | 20240223 | 125900 | 97502234350 | 20900 | 20900 | 20900 | 20850 | 531 |
| 414 | 20240223 | 125800 | 97491145800 | 20900 | 20950 | 20950 | 20850 | 2081 |
| 415 | 20240223 | 125700 | 97447658350 | 20950 | 20950 | 20950 | 20900 | 837 |
| 416 | 20240223 | 125600 | 97430151100 | 20900 | 20850 | 20950 | 20850 | 1489 |
| 417 | 20240223 | 125500 | 97399072200 | 20850 | 20850 | 20900 | 20800 | 3363 |
| 418 | 20240223 | 125400 | 97328962400 | 20850 | 20800 | 20900 | 20800 | 2161 |
| 419 | 20240223 | 125300 | 97283967100 | 20850 | 20850 | 20900 | 20800 | 2505 |
| 420 | 20240223 | 125200 | 97231739200 | 20900 | 21000 | 21000 | 20850 | 4990 |
| 421 | 20240223 | 125100 | 97127362450 | 21000 | 21050 | 21050 | 20950 | 2338 |
| 422 | 20240223 | 125000 | 97078259150 | 21000 | 20950 | 21050 | 20950 | 4493 |
| 423 | 20240223 | 124900 | 96983894100 | 21000 | 20850 | 21000 | 20850 | 2924 |
| 424 | 20240223 | 124800 | 96922590250 | 20900 | 20850 | 20900 | 20800 | 7118 |
| 425 | 20240223 | 124700 | 96774317000 | 20800 | 20850 | 20900 | 20800 | 6014 |
| 426 | 20240223 | 124600 | 96648998050 | 20850 | 20950 | 20950 | 20800 | 7043 |
| 427 | 20240223 | 124500 | 96502032650 | 20950 | 20950 | 21000 | 20950 | 4489 |
| 428 | 20240223 | 124400 | 96407948250 | 21000 | 21000 | 21050 | 20950 | 2627 |
| 429 | 20240223 | 124300 | 96352782100 | 21000 | 20950 | 21000 | 20950 | 1783 |
| 430 | 20240223 | 124200 | 96315373500 | 20950 | 20950 | 21000 | 20850 | 4187 |
| 431 | 20240223 | 124100 | 96227744350 | 20950 | 20900 | 20950 | 20800 | 5950 |
| 432 | 20240223 | 124000 | 96103618850 | 20850 | 21000 | 21000 | 20850 | 18700 |
| 433 | 20240223 | 123900 | 95712331600 | 21000 | 21100 | 21150 | 21000 | 14729 |
| 434 | 20240223 | 123800 | 95402214450 | 21100 | 21200 | 21250 | 21100 | 7426 |
| 435 | 20240223 | 123700 | 95244976250 | 21250 | 21250 | 21300 | 21150 | 17045 |
| 436 | 20240223 | 123600 | 94882726200 | 21250 | 21150 | 21300 | 21100 | 20418 |
| 437 | 20240223 | 123500 | 94450460350 | 21150 | 21150 | 21150 | 21100 | 3302 |
| 438 | 20240223 | 123400 | 94380697750 | 21150 | 21150 | 21200 | 21050 | 18265 |
| 439 | 20240223 | 123300 | 93994904900 | 21150 | 21250 | 21300 | 21150 | 13998 |
| 440 | 20240223 | 123200 | 93697943350 | 21250 | 21250 | 21250 | 21200 | 5781 |
| 441 | 20240223 | 123100 | 93575249650 | 21200 | 21200 | 21300 | 21200 | 8843 |
| 442 | 20240223 | 123000 | 93387414050 | 21200 | 21250 | 21300 | 21200 | 14945 |
| 443 | 20240223 | 122900 | 93069851600 | 21250 | 21200 | 21300 | 21200 | 12695 |
| 444 | 20240223 | 122800 | 92800222100 | 21200 | 21450 | 21450 | 21150 | 43196 |
| 445 | 20240223 | 122700 | 91879520200 | 21400 | 21600 | 21600 | 21400 | 48801 |
| 446 | 20240223 | 122600 | 90828795300 | 21600 | 21600 | 21600 | 21500 | 44476 |
| 447 | 20240223 | 122500 | 89869413850 | 21600 | 21500 | 21600 | 21500 | 35519 |
| 448 | 20240223 | 122400 | 89103573250 | 21550 | 21550 | 21600 | 21400 | 63662 |
| 449 | 20240223 | 122300 | 87734626450 | 21550 | 21150 | 21550 | 21100 | 143202 |
| 450 | 20240223 | 122200 | 84671318950 | 21150 | 21100 | 21150 | 21100 | 1108 |
| 451 | 20240223 | 122100 | 84647907800 | 21150 | 21100 | 21150 | 21100 | 914 |
| 452 | 20240223 | 122000 | 84628607100 | 21100 | 21100 | 21200 | 21100 | 1924 |
| 453 | 20240223 | 121900 | 84587939300 | 21150 | 21150 | 21200 | 21100 | 2923 |
| 454 | 20240223 | 121800 | 84526116400 | 21150 | 21150 | 21200 | 21100 | 2614 |
| 455 | 20240223 | 121700 | 84470839150 | 21150 | 21150 | 21200 | 21150 | 8341 |
| 456 | 20240223 | 121600 | 84294202700 | 21150 | 21150 | 21200 | 21100 | 9903 |
| 457 | 20240223 | 121500 | 84084785500 | 21150 | 21150 | 21150 | 21100 | 10769 |
| 458 | 20240223 | 121400 | 83857347800 | 21100 | 21100 | 21150 | 21050 | 4725 |
| 459 | 20240223 | 121300 | 83757607350 | 21050 | 21050 | 21050 | 21000 | 4898 |
| 460 | 20240223 | 121200 | 83654530400 | 21050 | 20950 | 21050 | 20950 | 1572 |
| 461 | 20240223 | 121100 | 83621531650 | 20950 | 20900 | 21000 | 20900 | 3108 |
| 462 | 20240223 | 121000 | 83556454350 | 20900 | 20900 | 20950 | 20900 | 1182 |
| 463 | 20240223 | 120900 | 83531743100 | 20950 | 20950 | 21000 | 20900 | 3377 |
| 464 | 20240223 | 120800 | 83461024250 | 20950 | 21000 | 21000 | 20950 | 3141 |
| 465 | 20240223 | 120700 | 83395113200 | 21000 | 21050 | 21100 | 21000 | 1430 |
| 466 | 20240223 | 120600 | 83365014850 | 21000 | 21050 | 21100 | 21000 | 3369 |
| 467 | 20240223 | 120500 | 83294079850 | 21050 | 21050 | 21100 | 21050 | 1092 |
| 468 | 20240223 | 120400 | 83271054800 | 21050 | 21050 | 21100 | 21050 | 3696 |
| 469 | 20240223 | 120300 | 83193247000 | 21050 | 20950 | 21050 | 20950 | 3173 |
| 470 | 20240223 | 120200 | 83126592700 | 20950 | 20950 | 21000 | 20950 | 1197 |
| 471 | 20240223 | 120100 | 83101499300 | 21000 | 21000 | 21000 | 20950 | 1648 |
| 472 | 20240223 | 120000 | 83066900150 | 20950 | 20950 | 21000 | 20950 | 326 |
| 473 | 20240223 | 115900 | 83060068300 | 20950 | 20900 | 20950 | 20850 | 2916 |
| 474 | 20240223 | 115800 | 82999024700 | 20850 | 20800 | 20900 | 20800 | 1846 |
| 475 | 20240223 | 115700 | 82960499050 | 20800 | 20850 | 20850 | 20800 | 1625 |
| 476 | 20240223 | 115600 | 82926638200 | 20850 | 20850 | 20850 | 20800 | 1060 |
| 477 | 20240223 | 115500 | 82904555000 | 20850 | 20900 | 20900 | 20850 | 1267 |
| 478 | 20240223 | 115400 | 82878109100 | 20900 | 20850 | 20900 | 20850 | 428 |
| 479 | 20240223 | 115300 | 82869178400 | 20850 | 20850 | 20900 | 20800 | 1891 |
| 480 | 20240223 | 115200 | 82829750250 | 20850 | 20850 | 20950 | 20800 | 3513 |
| 481 | 20240223 | 115100 | 82756392700 | 20850 | 20850 | 20900 | 20850 | 1023 |
| 482 | 20240223 | 115000 | 82735053500 | 20900 | 20900 | 20900 | 20850 | 1611 |
| 483 | 20240223 | 114900 | 82701446400 | 20900 | 20850 | 20900 | 20850 | 2627 |
| 484 | 20240223 | 114800 | 82646613400 | 20900 | 20900 | 20950 | 20850 | 2700 |
| 485 | 20240223 | 114700 | 82590228500 | 20900 | 20900 | 20950 | 20900 | 1822 |
| 486 | 20240223 | 114600 | 82552147550 | 20900 | 20900 | 20950 | 20900 | 499 |
| 487 | 20240223 | 114500 | 82541711500 | 20900 | 20900 | 20950 | 20900 | 1540 |
| 488 | 20240223 | 114400 | 82509507100 | 20900 | 21000 | 21000 | 20900 | 4892 |
| 489 | 20240223 | 114300 | 82407130700 | 21000 | 21000 | 21000 | 20950 | 3069 |
| 490 | 20240223 | 114200 | 82342717100 | 21000 | 21000 | 21000 | 20950 | 5110 |
| 491 | 20240223 | 114100 | 82235471200 | 21000 | 21000 | 21000 | 20950 | 1465 |
| 492 | 20240223 | 114000 | 82204762650 | 21000 | 21100 | 21100 | 20950 | 16594 |
| 493 | 20240223 | 113900 | 81855585050 | 21050 | 21100 | 21150 | 21050 | 4126 |
| 494 | 20240223 | 113800 | 81768652700 | 21100 | 21150 | 21150 | 21050 | 2342 |
| 495 | 20240223 | 113700 | 81719219800 | 21150 | 21050 | 21150 | 21050 | 8120 |
| 496 | 20240223 | 113600 | 81547761900 | 21050 | 21150 | 21150 | 21050 | 10036 |
| 497 | 20240223 | 113500 | 81335972750 | 21100 | 21200 | 21200 | 21100 | 10681 |
| 498 | 20240223 | 113400 | 81110052500 | 21200 | 21000 | 21250 | 21000 | 23190 |
| 499 | 20240223 | 113300 | 80619608400 | 21000 | 21000 | 21000 | 20950 | 3942 |
| 500 | 20240223 | 113200 | 80536832750 | 20950 | 20900 | 21000 | 20900 | 4287 |
| 501 | 20240223 | 113100 | 80447051500 | 20900 | 20900 | 20950 | 20900 | 2014 |
| 502 | 20240223 | 113000 | 80404957400 | 20900 | 20900 | 20950 | 20900 | 3001 |
| 503 | 20240223 | 112900 | 80342170400 | 20900 | 20900 | 20950 | 20900 | 725 |
| 504 | 20240223 | 112800 | 80327003450 | 20950 | 21100 | 21100 | 20900 | 8452 |
| 505 | 20240223 | 112700 | 80149521500 | 21100 | 21100 | 21100 | 21050 | 7112 |
| 506 | 20240223 | 112600 | 79999559100 | 21100 | 20950 | 21100 | 20950 | 8200 |
| 507 | 20240223 | 112500 | 79827295650 | 21000 | 21050 | 21150 | 20950 | 12853 |
| 508 | 20240223 | 112400 | 79556750000 | 21100 | 20700 | 21100 | 20700 | 28608 |
| 509 | 20240223 | 112300 | 78956645300 | 20750 | 20650 | 20750 | 20650 | 5908 |
| 510 | 20240223 | 112200 | 78834416050 | 20650 | 20650 | 20700 | 20650 | 1879 |
| 511 | 20240223 | 112100 | 78795611200 | 20650 | 20650 | 20700 | 20600 | 1808 |
| 512 | 20240223 | 112000 | 78758292700 | 20650 | 20650 | 20700 | 20650 | 2273 |
| 513 | 20240223 | 111900 | 78711354400 | 20700 | 20600 | 20700 | 20550 | 5719 |
| 514 | 20240223 | 111800 | 78593661050 | 20600 | 20700 | 20700 | 20600 | 11292 |
| 515 | 20240223 | 111700 | 78360681300 | 20700 | 20650 | 20700 | 20650 | 999 |
| 516 | 20240223 | 111600 | 78340009050 | 20650 | 20750 | 20750 | 20650 | 6030 |
| 517 | 20240223 | 111500 | 78215189850 | 20750 | 20750 | 20750 | 20700 | 2345 |
| 518 | 20240223 | 111400 | 78166628550 | 20700 | 20750 | 20750 | 20650 | 5208 |
| 519 | 20240223 | 111300 | 78058780700 | 20750 | 20750 | 20750 | 20700 | 6027 |
| 520 | 20240223 | 111200 | 77933877400 | 20750 | 20800 | 20800 | 20750 | 2173 |
| 521 | 20240223 | 111100 | 77888755800 | 20800 | 20800 | 20850 | 20800 | 3007 |
| 522 | 20240223 | 111000 | 77826163450 | 20850 | 20850 | 20900 | 20800 | 4859 |
| 523 | 20240223 | 110900 | 77724864350 | 20850 | 20900 | 20900 | 20850 | 1298 |
| 524 | 20240223 | 110800 | 77697776600 | 20900 | 20800 | 20900 | 20800 | 5865 |
| 525 | 20240223 | 110700 | 77575639150 | 20750 | 20750 | 20800 | 20700 | 1230 |
| 526 | 20240223 | 110600 | 77550108100 | 20750 | 20700 | 20800 | 20700 | 2898 |
| 527 | 20240223 | 110500 | 77490024250 | 20750 | 20700 | 20750 | 20700 | 1700 |
| 528 | 20240223 | 110400 | 77454820600 | 20700 | 20700 | 20750 | 20700 | 4398 |
| 529 | 20240223 | 110300 | 77363697050 | 20700 | 20750 | 20750 | 20700 | 2531 |
| 530 | 20240223 | 110200 | 77311260850 | 20750 | 20750 | 20800 | 20700 | 4954 |
| 531 | 20240223 | 110100 | 77208562500 | 20750 | 20700 | 20750 | 20700 | 1403 |
| 532 | 20240223 | 110000 | 77179486750 | 20700 | 20700 | 20750 | 20650 | 2622 |
| 533 | 20240223 | 105900 | 77125201750 | 20700 | 20700 | 20750 | 20650 | 2551 |
| 534 | 20240223 | 105800 | 77072395050 | 20650 | 20650 | 20750 | 20650 | 3022 |
| 535 | 20240223 | 105700 | 77009860000 | 20650 | 20700 | 20700 | 20650 | 4466 |
| 536 | 20240223 | 105600 | 76917435200 | 20700 | 20850 | 20850 | 20700 | 6763 |
| 537 | 20240223 | 105500 | 76776965150 | 20800 | 20850 | 20850 | 20800 | 1891 |
| 538 | 20240223 | 105400 | 76737577500 | 20850 | 20800 | 20850 | 20750 | 4590 |
| 539 | 20240223 | 105300 | 76642097300 | 20800 | 20800 | 20800 | 20750 | 2315 |
| 540 | 20240223 | 105200 | 76594043800 | 20750 | 20800 | 20800 | 20700 | 2473 |
| 541 | 20240223 | 105100 | 76542648800 | 20800 | 20750 | 20800 | 20700 | 5735 |
| 542 | 20240223 | 105000 | 76423673650 | 20750 | 20700 | 20800 | 20700 | 4932 |
| 543 | 20240223 | 104900 | 76321329200 | 20750 | 20650 | 20750 | 20600 | 6558 |
| 544 | 20240223 | 104800 | 76185590050 | 20650 | 20600 | 20650 | 20550 | 6366 |
| 545 | 20240223 | 104700 | 76054456700 | 20600 | 20550 | 20650 | 20500 | 7668 |
| 546 | 20240223 | 104600 | 75896827000 | 20550 | 20600 | 20600 | 20550 | 5967 |
| 547 | 20240223 | 104500 | 75774120450 | 20550 | 20550 | 20600 | 20550 | 3104 |
| 548 | 20240223 | 104400 | 75710318300 | 20600 | 20600 | 20650 | 20550 | 7028 |
| 549 | 20240223 | 104300 | 75565697650 | 20600 | 20600 | 20650 | 20550 | 5659 |
| 550 | 20240223 | 104200 | 75449139800 | 20550 | 20550 | 20650 | 20550 | 6616 |
| 551 | 20240223 | 104100 | 75312968900 | 20550 | 20550 | 20600 | 20500 | 9756 |
| 552 | 20240223 | 104000 | 75112440050 | 20550 | 20600 | 20600 | 20550 | 7081 |
| 553 | 20240223 | 103900 | 74966899650 | 20600 | 20700 | 20750 | 20550 | 11366 |
| 554 | 20240223 | 103800 | 74731977100 | 20750 | 20700 | 20750 | 20650 | 9865 |
| 555 | 20240223 | 103700 | 74527366950 | 20700 | 20550 | 20750 | 20500 | 48196 |
| 556 | 20240223 | 103600 | 73535804100 | 20600 | 20750 | 20750 | 20550 | 30369 |
| 557 | 20240223 | 103500 | 72909507250 | 20750 | 20700 | 20750 | 20650 | 9912 |
| 558 | 20240223 | 103400 | 72704311950 | 20700 | 20750 | 20800 | 20650 | 18780 |
| 559 | 20240223 | 103300 | 72315348800 | 20750 | 20850 | 20850 | 20750 | 9361 |
| 560 | 20240223 | 103200 | 72120688650 | 20850 | 20850 | 20900 | 20850 | 2617 |
| 561 | 20240223 | 103100 | 72066102200 | 20850 | 20900 | 20900 | 20850 | 1537 |
| 562 | 20240223 | 103000 | 72034040300 | 20850 | 20800 | 20900 | 20750 | 8362 |
| 563 | 20240223 | 102900 | 71859982350 | 20800 | 20850 | 20850 | 20700 | 13505 |
| 564 | 20240223 | 102800 | 71579481300 | 20850 | 20850 | 20900 | 20800 | 6888 |
| 565 | 20240223 | 102700 | 71436012000 | 20900 | 20900 | 20950 | 20850 | 5067 |
| 566 | 20240223 | 102600 | 71330233050 | 20950 | 21000 | 21000 | 20900 | 2809 |
| 567 | 20240223 | 102500 | 71271396950 | 21000 | 21050 | 21050 | 20950 | 3038 |
| 568 | 20240223 | 102400 | 71207612050 | 21050 | 21000 | 21050 | 21000 | 1500 |
| 569 | 20240223 | 102300 | 71176067150 | 21000 | 21000 | 21100 | 21000 | 3260 |
| 570 | 20240223 | 102200 | 71107492100 | 21050 | 21000 | 21050 | 21000 | 2396 |
| 571 | 20240223 | 102100 | 71057159550 | 21000 | 20850 | 21050 | 20850 | 2012 |
| 572 | 20240223 | 102000 | 71015053250 | 20850 | 20950 | 21000 | 20850 | 16445 |
| 573 | 20240223 | 101900 | 70670967500 | 20950 | 21050 | 21100 | 20950 | 12455 |
| 574 | 20240223 | 101800 | 70409345300 | 21100 | 21100 | 21150 | 21050 | 2580 |
| 575 | 20240223 | 101700 | 70354937850 | 21150 | 21100 | 21150 | 21100 | 3942 |
| 576 | 20240223 | 101600 | 70271734550 | 21100 | 21050 | 21150 | 21050 | 2830 |
| 577 | 20240223 | 101500 | 70212075100 | 21100 | 21100 | 21150 | 21050 | 4821 |
| 578 | 20240223 | 101400 | 70110456050 | 21100 | 21050 | 21100 | 21050 | 1564 |
| 579 | 20240223 | 101300 | 70077493750 | 21100 | 21200 | 21200 | 21050 | 7787 |
| 580 | 20240223 | 101200 | 69912897150 | 21200 | 21150 | 21200 | 21150 | 2025 |
| 581 | 20240223 | 101100 | 69869983100 | 21200 | 21150 | 21200 | 21100 | 4379 |
| 582 | 20240223 | 101000 | 69777339750 | 21150 | 21000 | 21150 | 21000 | 3750 |
| 583 | 20240223 | 100900 | 69698329300 | 21000 | 21050 | 21050 | 21000 | 6225 |
| 584 | 20240223 | 100800 | 69567392750 | 21000 | 21050 | 21050 | 21000 | 5253 |
| 585 | 20240223 | 100700 | 69456909200 | 21050 | 21050 | 21100 | 21000 | 2949 |
| 586 | 20240223 | 100600 | 69394851950 | 21050 | 21050 | 21100 | 21000 | 8489 |
| 587 | 20240223 | 100500 | 69216220750 | 21000 | 21200 | 21200 | 21000 | 9429 |
| 588 | 20240223 | 100400 | 69017516350 | 21150 | 21300 | 21300 | 21150 | 15408 |
| 589 | 20240223 | 100300 | 68690515250 | 21300 | 21350 | 21350 | 21250 | 8592 |
| 590 | 20240223 | 100200 | 68507632750 | 21300 | 21300 | 21350 | 21250 | 12310 |
| 591 | 20240223 | 100100 | 68245596100 | 21300 | 21300 | 21300 | 21200 | 18464 |
| 592 | 20240223 | 100000 | 67852848500 | 21250 | 21200 | 21300 | 21150 | 27097 |
| 593 | 20240223 | 095900 | 67277336000 | 21200 | 21100 | 21250 | 21050 | 26140 |
| 594 | 20240223 | 095800 | 66723809300 | 21150 | 21050 | 21150 | 21000 | 13688 |
| 595 | 20240223 | 095700 | 66435336550 | 21050 | 20950 | 21050 | 20900 | 15115 |
| 596 | 20240223 | 095600 | 66118176300 | 20950 | 20950 | 20950 | 20900 | 4560 |
| 597 | 20240223 | 095500 | 66022726700 | 20950 | 20900 | 20950 | 20850 | 5291 |
| 598 | 20240223 | 095400 | 65912037000 | 20900 | 20900 | 20950 | 20900 | 6700 |
| 599 | 20240223 | 095300 | 65771946400 | 20950 | 20900 | 20950 | 20850 | 8615 |
| 600 | 20240223 | 095200 | 65591978200 | 20850 | 20750 | 20950 | 20700 | 24157 |
| 601 | 20240223 | 095100 | 65088193750 | 20750 | 20800 | 20850 | 20700 | 28091 |
| 602 | 20240223 | 095000 | 64505637850 | 20800 | 20800 | 20850 | 20750 | 13527 |
| 603 | 20240223 | 094900 | 64224426000 | 20750 | 20750 | 20850 | 20700 | 13933 |
| 604 | 20240223 | 094800 | 63935021200 | 20750 | 20800 | 20800 | 20700 | 16588 |
| 605 | 20240223 | 094700 | 63590623850 | 20850 | 20850 | 20900 | 20800 | 21032 |
| 606 | 20240223 | 094600 | 63152552600 | 20850 | 21000 | 21000 | 20850 | 16076 |
| 607 | 20240223 | 094500 | 62816681250 | 21000 | 20900 | 21000 | 20900 | 7256 |
| 608 | 20240223 | 094400 | 62664714050 | 20950 | 20900 | 20950 | 20900 | 4749 |
| 609 | 20240223 | 094300 | 62565445150 | 20950 | 20900 | 20950 | 20850 | 9575 |
| 610 | 20240223 | 094200 | 62365439700 | 20900 | 20850 | 20950 | 20800 | 9854 |
| 611 | 20240223 | 094100 | 62159511650 | 20900 | 20850 | 20900 | 20800 | 8156 |
| 612 | 20240223 | 094000 | 61989446900 | 20850 | 20950 | 21000 | 20850 | 12103 |
| 613 | 20240223 | 093900 | 61736361400 | 21000 | 20950 | 21000 | 20850 | 12618 |
| 614 | 20240223 | 093800 | 61472112600 | 21000 | 20900 | 21000 | 20850 | 8188 |
| 615 | 20240223 | 093700 | 61301042650 | 20850 | 21000 | 21100 | 20850 | 27279 |
| 616 | 20240223 | 093600 | 60728318100 | 20950 | 20750 | 21000 | 20650 | 40515 |
| 617 | 20240223 | 093500 | 59886221700 | 20750 | 20900 | 20900 | 20600 | 67719 |
| 618 | 20240223 | 093400 | 58482766300 | 20850 | 21100 | 21150 | 20850 | 21357 |
| 619 | 20240223 | 093300 | 58034217500 | 21000 | 20900 | 21100 | 20850 | 50843 |
| 620 | 20240223 | 093200 | 56968629050 | 20850 | 20900 | 21050 | 20850 | 39594 |
| 621 | 20240223 | 093100 | 56141246100 | 20850 | 21100 | 21150 | 20850 | 74286 |
| 622 | 20240223 | 093000 | 54582730400 | 21100 | 21050 | 21150 | 21050 | 22439 |
| 623 | 20240223 | 092900 | 54109357200 | 21100 | 21150 | 21250 | 21050 | 25565 |
| 624 | 20240223 | 092800 | 53569272050 | 21100 | 21200 | 21250 | 21050 | 37308 |
| 625 | 20240223 | 092700 | 52781407150 | 21200 | 21200 | 21350 | 21100 | 21229 |
| 626 | 20240223 | 092600 | 52330789500 | 21200 | 21100 | 21300 | 21100 | 18980 |
| 627 | 20240223 | 092500 | 51928526000 | 21100 | 21250 | 21250 | 21100 | 34492 |
| 628 | 20240223 | 092400 | 51198919650 | 21250 | 21100 | 21300 | 21000 | 30356 |
| 629 | 20240223 | 092300 | 50555762750 | 21050 | 21150 | 21200 | 21000 | 62488 |
| 630 | 20240223 | 092200 | 49238409850 | 21200 | 21550 | 21600 | 21150 | 65729 |
| 631 | 20240223 | 092100 | 47835600400 | 21600 | 21700 | 21750 | 21550 | 28264 |
| 632 | 20240223 | 092000 | 47222797950 | 21650 | 21600 | 21750 | 21550 | 33139 |
| 633 | 20240223 | 091900 | 46504465400 | 21600 | 21650 | 21750 | 21400 | 30454 |
| 634 | 20240223 | 091800 | 45848120650 | 21650 | 21350 | 21800 | 21300 | 60340 |
| 635 | 20240223 | 091700 | 44546004650 | 21350 | 21350 | 21500 | 21300 | 49159 |
| 636 | 20240223 | 091600 | 43494348200 | 21400 | 21350 | 21450 | 21200 | 80081 |
| 637 | 20240223 | 091500 | 41785902300 | 21350 | 21650 | 21700 | 21350 | 83072 |
| 638 | 20240223 | 091400 | 39997713700 | 21650 | 21750 | 21800 | 21650 | 37012 |
| 639 | 20240223 | 091300 | 39194544550 | 21800 | 21950 | 22050 | 21700 | 67031 |
| 640 | 20240223 | 091200 | 37724428050 | 22000 | 21800 | 22200 | 21750 | 116298 |
| 641 | 20240223 | 091100 | 35163378950 | 21800 | 21550 | 21800 | 21550 | 44425 |
| 642 | 20240223 | 091000 | 34200180550 | 21600 | 21800 | 21800 | 21500 | 114437 |
| 643 | 20240223 | 090900 | 31730371200 | 21750 | 22300 | 22350 | 21650 | 147789 |
| 644 | 20240223 | 090800 | 28477083850 | 22300 | 21650 | 22400 | 21650 | 247169 |
| 645 | 20240223 | 090700 | 23031287850 | 21700 | 21850 | 21900 | 21600 | 119408 |
| 646 | 20240223 | 090600 | 20428110400 | 21850 | 21550 | 21850 | 21550 | 151910 |
| 647 | 20240223 | 090500 | 17132979550 | 21550 | 21500 | 21600 | 21400 | 78106 |
| 648 | 20240223 | 090400 | 15452866350 | 21500 | 21450 | 21600 | 21350 | 95911 |
| 649 | 20240223 | 090300 | 13392158750 | 21400 | 21150 | 21400 | 21150 | 79103 |
| 650 | 20240223 | 090200 | 11707180400 | 21200 | 20950 | 21350 | 20850 | 100774 |
| 651 | 20240223 | 090100 | 9578559650 | 20900 | 21300 | 21350 | 20900 | 159690 |
| 652 | 20240223 | 090000 | 6209903050 | 21300 | 21400 | 21650 | 21250 | 289868 |