35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 3 | 20240305 | 194900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240305 | 194800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240305 | 194700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240305 | 194600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240305 | 194500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240305 | 194400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240305 | 194300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240305 | 194200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240305 | 194100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240305 | 194000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240305 | 193900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240305 | 193800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240305 | 193700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240305 | 193600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240305 | 193500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240305 | 193400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240305 | 193300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240305 | 193200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240305 | 193100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240305 | 193000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240305 | 192900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240305 | 192800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240305 | 192700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240305 | 192600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240305 | 192500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240305 | 192400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240305 | 192300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240305 | 192200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240305 | 192100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240305 | 192000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 33 | 20240305 | 191900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240305 | 191800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240305 | 191700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240305 | 191600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240305 | 191500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240305 | 191400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240305 | 191300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240305 | 191200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240305 | 191100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240305 | 191000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240305 | 190900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240305 | 190800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240305 | 190700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240305 | 190600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240305 | 190500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240305 | 190400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240305 | 190300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240305 | 190200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240305 | 190100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240305 | 190000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240305 | 185900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240305 | 185800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240305 | 185700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240305 | 185600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240305 | 185500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240305 | 185400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240305 | 185300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240305 | 185200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240305 | 185100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240305 | 185000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 63 | 20240305 | 184900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240305 | 184800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240305 | 184700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240305 | 184600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240305 | 184500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240305 | 184400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240305 | 184300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240305 | 184200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240305 | 184100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240305 | 184000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240305 | 183900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240305 | 183800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240305 | 183700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240305 | 183600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240305 | 183500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240305 | 183400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240305 | 183300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240305 | 183200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240305 | 183100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240305 | 183000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240305 | 182900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240305 | 182800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240305 | 182700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240305 | 182600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240305 | 182500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240305 | 182400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240305 | 182300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240305 | 182200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240305 | 182100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240305 | 182000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 93 | 20240305 | 181900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240305 | 181800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240305 | 181700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240305 | 181600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240305 | 181500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240305 | 181400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240305 | 181300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240305 | 181200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240305 | 181100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240305 | 181000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240305 | 180900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240305 | 180800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240305 | 180700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240305 | 180600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240305 | 180500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240305 | 180400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240305 | 180300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240305 | 180200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240305 | 180100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240305 | 180000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240305 | 175900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240305 | 175800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240305 | 175700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240305 | 175600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240305 | 175500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240305 | 175400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240305 | 175300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240305 | 175200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240305 | 175100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240305 | 175000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 123 | 20240305 | 174900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240305 | 174800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240305 | 174700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240305 | 174600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240305 | 174500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240305 | 174400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240305 | 174300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240305 | 174200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240305 | 174100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240305 | 174000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240305 | 173900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240305 | 173800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240305 | 173700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240305 | 173600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240305 | 173500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240305 | 173400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240305 | 173300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240305 | 173200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240305 | 173100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240305 | 173000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240305 | 172900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240305 | 172800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240305 | 172700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240305 | 172600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240305 | 172500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240305 | 172400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240305 | 172300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240305 | 172200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240305 | 172100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240305 | 172000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 153 | 20240305 | 171900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240305 | 171800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240305 | 171700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240305 | 171600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240305 | 171500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240305 | 171400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240305 | 171300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240305 | 171200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240305 | 171100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240305 | 171000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240305 | 170900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240305 | 170800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240305 | 170700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240305 | 170600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240305 | 170500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240305 | 170400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240305 | 170300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240305 | 170200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240305 | 170100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240305 | 170000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240305 | 165900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240305 | 165800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240305 | 165700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240305 | 165600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240305 | 165500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240305 | 165400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240305 | 165300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240305 | 165200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240305 | 165100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240305 | 165000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 183 | 20240305 | 164900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240305 | 164800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240305 | 164700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240305 | 164600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240305 | 164500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240305 | 164400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240305 | 164300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240305 | 164200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240305 | 164100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240305 | 164000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240305 | 163900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240305 | 163800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240305 | 163700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240305 | 163600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240305 | 163500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240305 | 163400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240305 | 163300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240305 | 163200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240305 | 163100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240305 | 163000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240305 | 162900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240305 | 162800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240305 | 162700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240305 | 162600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240305 | 162500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240305 | 162400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240305 | 162300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240305 | 162200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240305 | 162100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240305 | 162000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 213 | 20240305 | 161900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240305 | 161800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240305 | 161700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240305 | 161600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240305 | 161500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240305 | 161400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240305 | 161300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240305 | 161200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240305 | 161100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240305 | 161000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240305 | 160900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240305 | 160800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240305 | 160700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240305 | 160600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240305 | 160500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240305 | 160400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240305 | 160300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240305 | 160200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240305 | 160100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240305 | 160000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240305 | 155900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240305 | 155800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240305 | 155700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240305 | 155600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240305 | 155500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240305 | 155400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240305 | 155300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240305 | 155200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240305 | 155100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240305 | 155000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 243 | 20240305 | 154900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240305 | 154800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240305 | 154700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240305 | 154600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240305 | 154500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240305 | 154400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240305 | 154300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240305 | 154200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240305 | 154100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240305 | 154000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240305 | 153900 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240305 | 153800 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240305 | 153700 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240305 | 153600 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240305 | 153500 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240305 | 153400 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240305 | 153300 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240305 | 153200 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240305 | 153100 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240305 | 153000 | 22361960350 | 20650 | 20650 | 20650 | 20650 | 13048 |
| 263 | 20240305 | 152900 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240305 | 152800 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240305 | 152700 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240305 | 152600 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240305 | 152500 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240305 | 152400 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240305 | 152300 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240305 | 152200 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240305 | 152100 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240305 | 152000 | 22092519150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20240305 | 151900 | 22092519150 | 20750 | 20750 | 20750 | 20700 | 1813 |
| 274 | 20240305 | 151800 | 22054956300 | 20750 | 20700 | 20750 | 20650 | 2106 |
| 275 | 20240305 | 151700 | 22011328350 | 20650 | 20650 | 20700 | 20650 | 612 |
| 276 | 20240305 | 151600 | 21998687600 | 20650 | 20650 | 20700 | 20600 | 1695 |
| 277 | 20240305 | 151500 | 21963684000 | 20650 | 20650 | 20700 | 20650 | 1310 |
| 278 | 20240305 | 151400 | 21936612050 | 20650 | 20650 | 20700 | 20600 | 13253 |
| 279 | 20240305 | 151300 | 21663278300 | 20650 | 20700 | 20700 | 20650 | 1971 |
| 280 | 20240305 | 151200 | 21622520700 | 20650 | 20700 | 20700 | 20650 | 1705 |
| 281 | 20240305 | 151100 | 21587251250 | 20750 | 20700 | 20750 | 20700 | 1109 |
| 282 | 20240305 | 151000 | 21564288400 | 20700 | 20700 | 20750 | 20700 | 1137 |
| 283 | 20240305 | 150900 | 21540743650 | 20700 | 20700 | 20750 | 20700 | 1518 |
| 284 | 20240305 | 150800 | 21509318500 | 20700 | 20750 | 20750 | 20700 | 256 |
| 285 | 20240305 | 150700 | 21504017050 | 20700 | 20700 | 20700 | 20700 | 6899 |
| 286 | 20240305 | 150600 | 21361207750 | 20700 | 20700 | 20700 | 20650 | 1658 |
| 287 | 20240305 | 150500 | 21326893300 | 20700 | 20800 | 20800 | 20700 | 9565 |
| 288 | 20240305 | 150400 | 21128735300 | 20750 | 20750 | 20800 | 20750 | 2670 |
| 289 | 20240305 | 150300 | 21073332050 | 20800 | 20750 | 20800 | 20750 | 219 |
| 290 | 20240305 | 150200 | 21068781550 | 20750 | 20750 | 20800 | 20750 | 2008 |
| 291 | 20240305 | 150100 | 21027112550 | 20750 | 20750 | 20800 | 20750 | 1237 |
| 292 | 20240305 | 150000 | 21001440600 | 20750 | 20800 | 20850 | 20750 | 2107 |
| 293 | 20240305 | 145900 | 20957628250 | 20800 | 20800 | 20850 | 20800 | 959 |
| 294 | 20240305 | 145800 | 20937652200 | 20800 | 20850 | 20900 | 20800 | 958 |
| 295 | 20240305 | 145700 | 20917681800 | 20850 | 20850 | 20850 | 20800 | 495 |
| 296 | 20240305 | 145600 | 20907362000 | 20850 | 20850 | 20850 | 20800 | 891 |
| 297 | 20240305 | 145500 | 20888795650 | 20850 | 20800 | 20850 | 20750 | 487 |
| 298 | 20240305 | 145400 | 20878646700 | 20800 | 20800 | 20800 | 20750 | 853 |
| 299 | 20240305 | 145300 | 20860905950 | 20800 | 20750 | 20850 | 20750 | 107 |
| 300 | 20240305 | 145200 | 20858677400 | 20750 | 20850 | 20850 | 20750 | 5330 |
| 301 | 20240305 | 145100 | 20747798100 | 20900 | 20850 | 20900 | 20800 | 371 |
| 302 | 20240305 | 145000 | 20740059500 | 20850 | 20900 | 20900 | 20850 | 223 |
| 303 | 20240305 | 144900 | 20735407500 | 20850 | 20850 | 20900 | 20850 | 3375 |
| 304 | 20240305 | 144800 | 20665028350 | 20850 | 20900 | 20900 | 20850 | 720 |
| 305 | 20240305 | 144700 | 20649990850 | 20900 | 20850 | 20900 | 20850 | 802 |
| 306 | 20240305 | 144600 | 20633229150 | 20850 | 20900 | 20900 | 20850 | 842 |
| 307 | 20240305 | 144500 | 20615639250 | 20850 | 20900 | 20950 | 20850 | 2542 |
| 308 | 20240305 | 144400 | 20562514250 | 21000 | 20950 | 21000 | 20950 | 1744 |
| 309 | 20240305 | 144300 | 20525975000 | 21000 | 20950 | 21000 | 20950 | 418 |
| 310 | 20240305 | 144200 | 20517206800 | 20950 | 20950 | 21000 | 20950 | 142 |
| 311 | 20240305 | 144100 | 20514228100 | 20950 | 20950 | 20950 | 20950 | 1213 |
| 312 | 20240305 | 144000 | 20488815750 | 20950 | 20950 | 21050 | 20900 | 2709 |
| 313 | 20240305 | 143900 | 20432066800 | 21000 | 20950 | 21050 | 20900 | 3485 |
| 314 | 20240305 | 143800 | 20358901050 | 20950 | 20900 | 20950 | 20900 | 999 |
| 315 | 20240305 | 143700 | 20337985050 | 20950 | 20950 | 21000 | 20900 | 1157 |
| 316 | 20240305 | 143600 | 20313765250 | 20950 | 20850 | 20950 | 20800 | 2683 |
| 317 | 20240305 | 143500 | 20257677050 | 20850 | 20800 | 20850 | 20800 | 2652 |
| 318 | 20240305 | 143400 | 20202487700 | 20800 | 20850 | 20850 | 20800 | 410 |
| 319 | 20240305 | 143300 | 20193949000 | 20800 | 20850 | 20850 | 20800 | 569 |
| 320 | 20240305 | 143200 | 20182100850 | 20850 | 20800 | 20850 | 20750 | 5732 |
| 321 | 20240305 | 143100 | 20062854700 | 20800 | 20750 | 20800 | 20700 | 1701 |
| 322 | 20240305 | 143000 | 20027584700 | 20750 | 20800 | 20800 | 20750 | 1815 |
| 323 | 20240305 | 142900 | 19989922700 | 20800 | 20750 | 20800 | 20750 | 490 |
| 324 | 20240305 | 142800 | 19979753200 | 20750 | 20750 | 20750 | 20750 | 3503 |
| 325 | 20240305 | 142700 | 19907065950 | 20800 | 20800 | 20800 | 20800 | 787 |
| 326 | 20240305 | 142600 | 19890696350 | 20800 | 20800 | 20850 | 20800 | 6 |
| 327 | 20240305 | 142500 | 19890571450 | 20800 | 20900 | 20900 | 20800 | 1217 |
| 328 | 20240305 | 142400 | 19865209200 | 20850 | 20850 | 20850 | 20850 | 973 |
| 329 | 20240305 | 142300 | 19844922150 | 20900 | 20850 | 20900 | 20800 | 5583 |
| 330 | 20240305 | 142200 | 19728786350 | 20800 | 20850 | 20900 | 20800 | 913 |
| 331 | 20240305 | 142100 | 19709754300 | 20850 | 20850 | 20850 | 20850 | 373 |
| 332 | 20240305 | 142000 | 19701977250 | 20850 | 20850 | 20900 | 20800 | 885 |
| 333 | 20240305 | 141900 | 19683530850 | 20850 | 20850 | 20900 | 20850 | 202 |
| 334 | 20240305 | 141800 | 19679318600 | 20850 | 20850 | 20850 | 20800 | 672 |
| 335 | 20240305 | 141700 | 19665312400 | 20900 | 20900 | 20950 | 20650 | 5975 |
| 336 | 20240305 | 141600 | 19540818650 | 20950 | 20950 | 21000 | 20950 | 201 |
| 337 | 20240305 | 141500 | 19536607500 | 20950 | 21000 | 21000 | 20900 | 1542 |
| 338 | 20240305 | 141400 | 19504279100 | 21000 | 21000 | 21000 | 20950 | 1199 |
| 339 | 20240305 | 141300 | 19479105600 | 21000 | 21050 | 21100 | 21000 | 5839 |
| 340 | 20240305 | 141200 | 19356294100 | 21050 | 21100 | 21100 | 21050 | 1967 |
| 341 | 20240305 | 141100 | 19314800550 | 21100 | 21100 | 21150 | 21050 | 3981 |
| 342 | 20240305 | 141000 | 19230808150 | 21100 | 21100 | 21150 | 21050 | 2885 |
| 343 | 20240305 | 140900 | 19169945850 | 21100 | 21100 | 21100 | 21100 | 2045 |
| 344 | 20240305 | 140800 | 19126796350 | 21100 | 21000 | 21100 | 21000 | 3674 |
| 345 | 20240305 | 140700 | 19049385300 | 21050 | 20950 | 21050 | 20950 | 9884 |
| 346 | 20240305 | 140600 | 18841838150 | 20950 | 20950 | 21000 | 20950 | 1062 |
| 347 | 20240305 | 140500 | 18819586850 | 20950 | 20950 | 20950 | 20900 | 1769 |
| 348 | 20240305 | 140400 | 18782546050 | 20950 | 20950 | 20950 | 20900 | 1491 |
| 349 | 20240305 | 140300 | 18751312200 | 20950 | 20950 | 20950 | 20900 | 303 |
| 350 | 20240305 | 140200 | 18744966300 | 20950 | 20900 | 20950 | 20900 | 490 |
| 351 | 20240305 | 140100 | 18734719150 | 20900 | 20900 | 20950 | 20900 | 544 |
| 352 | 20240305 | 140000 | 18723324550 | 20900 | 20900 | 20950 | 20900 | 3811 |
| 353 | 20240305 | 135900 | 18643531450 | 20850 | 20900 | 20900 | 20850 | 3572 |
| 354 | 20240305 | 135800 | 18568916100 | 20850 | 20900 | 20900 | 20850 | 959 |
| 355 | 20240305 | 135700 | 18548875200 | 20950 | 20850 | 20950 | 20850 | 2735 |
| 356 | 20240305 | 135600 | 18491750400 | 20850 | 20800 | 20850 | 20800 | 795 |
| 357 | 20240305 | 135500 | 18475179650 | 20800 | 20900 | 20900 | 20800 | 3270 |
| 358 | 20240305 | 135400 | 18406950550 | 20900 | 20900 | 20900 | 20900 | 2192 |
| 359 | 20240305 | 135300 | 18361137750 | 20900 | 20900 | 20950 | 20900 | 1499 |
| 360 | 20240305 | 135200 | 18329804500 | 20900 | 20850 | 20900 | 20850 | 4437 |
| 361 | 20240305 | 135100 | 18237109100 | 20800 | 20850 | 20850 | 20800 | 1133 |
| 362 | 20240305 | 135000 | 18213488900 | 20850 | 20800 | 20850 | 20800 | 918 |
| 363 | 20240305 | 134900 | 18194356150 | 20800 | 20800 | 20850 | 20700 | 1429 |
| 364 | 20240305 | 134800 | 18164594350 | 20800 | 20750 | 20800 | 20750 | 653 |
| 365 | 20240305 | 134700 | 18151017250 | 20750 | 20800 | 20800 | 20700 | 2054 |
| 366 | 20240305 | 134600 | 18108308700 | 20750 | 20700 | 20750 | 20700 | 855 |
| 367 | 20240305 | 134500 | 18090570150 | 20700 | 20800 | 20800 | 20650 | 1497 |
| 368 | 20240305 | 134400 | 18059588250 | 20700 | 20750 | 20800 | 20700 | 5816 |
| 369 | 20240305 | 134300 | 17939081550 | 20800 | 20800 | 20800 | 20750 | 1390 |
| 370 | 20240305 | 134200 | 17910170050 | 20800 | 20750 | 20850 | 20750 | 3558 |
| 371 | 20240305 | 134100 | 17836172250 | 20750 | 20700 | 20750 | 20700 | 1467 |
| 372 | 20240305 | 134000 | 17805732350 | 20750 | 20750 | 20750 | 20700 | 67 |
| 373 | 20240305 | 133900 | 17804342600 | 20700 | 20700 | 20750 | 20700 | 173 |
| 374 | 20240305 | 133800 | 17800760850 | 20700 | 20700 | 20750 | 20700 | 1671 |
| 375 | 20240305 | 133700 | 17766116100 | 20700 | 20700 | 20700 | 20700 | 161 |
| 376 | 20240305 | 133600 | 17762783400 | 20700 | 20650 | 20700 | 20600 | 1748 |
| 377 | 20240305 | 133500 | 17726638850 | 20600 | 20650 | 20650 | 20600 | 1223 |
| 378 | 20240305 | 133400 | 17701384250 | 20650 | 20700 | 20700 | 20650 | 390 |
| 379 | 20240305 | 133300 | 17693322700 | 20650 | 20700 | 20750 | 20650 | 278 |
| 380 | 20240305 | 133200 | 17687572500 | 20650 | 20700 | 20700 | 20650 | 1120 |
| 381 | 20240305 | 133100 | 17664420700 | 20700 | 20700 | 20700 | 20700 | 1067 |
| 382 | 20240305 | 133000 | 17642333800 | 20700 | 20700 | 20700 | 20700 | 1995 |
| 383 | 20240305 | 132900 | 17601037300 | 20650 | 20700 | 20700 | 20650 | 939 |
| 384 | 20240305 | 132800 | 17581646850 | 20700 | 20700 | 20700 | 20700 | 574 |
| 385 | 20240305 | 132700 | 17569765050 | 20650 | 20650 | 20700 | 20650 | 435 |
| 386 | 20240305 | 132600 | 17560781650 | 20650 | 20650 | 20700 | 20650 | 680 |
| 387 | 20240305 | 132500 | 17546739350 | 20650 | 20600 | 20650 | 20600 | 903 |
| 388 | 20240305 | 132400 | 17528093100 | 20550 | 20600 | 20600 | 20550 | 513 |
| 389 | 20240305 | 132300 | 17517536150 | 20600 | 20650 | 20650 | 20600 | 1032 |
| 390 | 20240305 | 132200 | 17496276850 | 20650 | 20600 | 20650 | 20600 | 8204 |
| 391 | 20240305 | 132100 | 17327224100 | 20600 | 20600 | 20650 | 20600 | 54 |
| 392 | 20240305 | 132000 | 17326109500 | 20600 | 20650 | 20650 | 20600 | 583 |
| 393 | 20240305 | 131900 | 17314071550 | 20650 | 20650 | 20650 | 20600 | 412 |
| 394 | 20240305 | 131800 | 17305582750 | 20650 | 20600 | 20650 | 20600 | 163 |
| 395 | 20240305 | 131700 | 17302224150 | 20650 | 20650 | 20700 | 20650 | 3269 |
| 396 | 20240305 | 131600 | 17234719200 | 20650 | 20750 | 20750 | 20650 | 2025 |
| 397 | 20240305 | 131500 | 17192810000 | 20750 | 20750 | 20750 | 20700 | 72 |
| 398 | 20240305 | 131400 | 17191316950 | 20800 | 20750 | 20800 | 20700 | 2871 |
| 399 | 20240305 | 131300 | 17131786300 | 20750 | 20700 | 20750 | 20700 | 169 |
| 400 | 20240305 | 131200 | 17128279600 | 20700 | 20700 | 20750 | 20700 | 200 |
| 401 | 20240305 | 131100 | 17124136400 | 20700 | 20700 | 20700 | 20700 | 307 |
| 402 | 20240305 | 131000 | 17117781500 | 20700 | 20700 | 20700 | 20700 | 590 |
| 403 | 20240305 | 130900 | 17105568500 | 20700 | 20750 | 20750 | 20700 | 140 |
| 404 | 20240305 | 130800 | 17102670300 | 20750 | 20800 | 20800 | 20750 | 989 |
| 405 | 20240305 | 130700 | 17082148450 | 20750 | 20750 | 20800 | 20750 | 125 |
| 406 | 20240305 | 130600 | 17079554200 | 20750 | 20750 | 20750 | 20750 | 312 |
| 407 | 20240305 | 130500 | 17073080200 | 20750 | 20700 | 20750 | 20700 | 624 |
| 408 | 20240305 | 130400 | 17060132300 | 20700 | 20700 | 20700 | 20700 | 266 |
| 409 | 20240305 | 130300 | 17054626100 | 20700 | 20700 | 20700 | 20700 | 186 |
| 410 | 20240305 | 130200 | 17050775900 | 20700 | 20700 | 20700 | 20650 | 819 |
| 411 | 20240305 | 130100 | 17033845100 | 20700 | 20700 | 20700 | 20700 | 650 |
| 412 | 20240305 | 130000 | 17020390100 | 20700 | 20750 | 20750 | 20700 | 8 |
| 413 | 20240305 | 125900 | 17020224450 | 20750 | 20750 | 20750 | 20650 | 311 |
| 414 | 20240305 | 125800 | 17013787500 | 20750 | 20700 | 20750 | 20700 | 57 |
| 415 | 20240305 | 125700 | 17012606600 | 20700 | 20700 | 20700 | 20700 | 98 |
| 416 | 20240305 | 125600 | 17010578000 | 20700 | 20700 | 20700 | 20650 | 1324 |
| 417 | 20240305 | 125500 | 16983171550 | 20700 | 20700 | 20700 | 20650 | 231 |
| 418 | 20240305 | 125400 | 16978392350 | 20700 | 20750 | 20750 | 20700 | 3228 |
| 419 | 20240305 | 125300 | 16911572650 | 20700 | 20700 | 20700 | 20700 | 251 |
| 420 | 20240305 | 125200 | 16906376950 | 20700 | 20700 | 20700 | 20700 | 769 |
| 421 | 20240305 | 125100 | 16890458650 | 20700 | 20700 | 20750 | 20700 | 164 |
| 422 | 20240305 | 125000 | 16887063800 | 20750 | 20750 | 20750 | 20700 | 89 |
| 423 | 20240305 | 124900 | 16885217900 | 20750 | 20750 | 20800 | 20750 | 718 |
| 424 | 20240305 | 124800 | 16870316650 | 20750 | 20750 | 20800 | 20750 | 786 |
| 425 | 20240305 | 124700 | 16853978150 | 20750 | 20750 | 20750 | 20750 | 1115 |
| 426 | 20240305 | 124600 | 16830841900 | 20750 | 20750 | 20750 | 20750 | 587 |
| 427 | 20240305 | 124500 | 16818661650 | 20800 | 20750 | 20800 | 20750 | 145 |
| 428 | 20240305 | 124400 | 16815651900 | 20750 | 20750 | 20800 | 20750 | 113 |
| 429 | 20240305 | 124300 | 16813301900 | 20800 | 20750 | 20800 | 20750 | 730 |
| 430 | 20240305 | 124200 | 16798152550 | 20750 | 20750 | 20800 | 20750 | 528 |
| 431 | 20240305 | 124100 | 16787193500 | 20800 | 20850 | 20850 | 20800 | 2374 |
| 432 | 20240305 | 124000 | 16737810950 | 20850 | 20800 | 20850 | 20750 | 1420 |
| 433 | 20240305 | 123900 | 16708278500 | 20750 | 20750 | 20800 | 20750 | 383 |
| 434 | 20240305 | 123800 | 16700325400 | 20750 | 20800 | 20800 | 20750 | 139 |
| 435 | 20240305 | 123700 | 16697441050 | 20800 | 20750 | 20800 | 20750 | 147 |
| 436 | 20240305 | 123600 | 16694388450 | 20750 | 20750 | 20750 | 20750 | 162 |
| 437 | 20240305 | 123500 | 16691026950 | 20750 | 20750 | 20800 | 20750 | 378 |
| 438 | 20240305 | 123400 | 16683182900 | 20750 | 20750 | 20800 | 20750 | 1679 |
| 439 | 20240305 | 123300 | 16648265450 | 20750 | 20750 | 20750 | 20750 | 520 |
| 440 | 20240305 | 123200 | 16637475450 | 20750 | 20750 | 20800 | 20750 | 782 |
| 441 | 20240305 | 123100 | 16621248450 | 20750 | 20750 | 20750 | 20750 | 188 |
| 442 | 20240305 | 123000 | 16617347450 | 20750 | 20750 | 20800 | 20750 | 515 |
| 443 | 20240305 | 122900 | 16606661050 | 20750 | 20750 | 20800 | 20750 | 170 |
| 444 | 20240305 | 122800 | 16603132800 | 20750 | 20800 | 20800 | 20750 | 228 |
| 445 | 20240305 | 122700 | 16598401750 | 20750 | 20750 | 20800 | 20750 | 505 |
| 446 | 20240305 | 122600 | 16587908400 | 20750 | 20750 | 20750 | 20750 | 92 |
| 447 | 20240305 | 122500 | 16585999400 | 20750 | 20750 | 20800 | 20750 | 1625 |
| 448 | 20240305 | 122400 | 16552270300 | 20750 | 20750 | 20750 | 20750 | 571 |
| 449 | 20240305 | 122300 | 16540422050 | 20750 | 20750 | 20750 | 20750 | 900 |
| 450 | 20240305 | 122200 | 16521747050 | 20750 | 20750 | 20750 | 20750 | 693 |
| 451 | 20240305 | 122100 | 16507367300 | 20700 | 20700 | 20750 | 20700 | 1000 |
| 452 | 20240305 | 122000 | 16486640950 | 20700 | 20750 | 20750 | 20700 | 195 |
| 453 | 20240305 | 121900 | 16482601950 | 20750 | 20800 | 20800 | 20750 | 1014 |
| 454 | 20240305 | 121800 | 16461561400 | 20750 | 20800 | 20800 | 20750 | 129 |
| 455 | 20240305 | 121700 | 16458878450 | 20800 | 20800 | 20800 | 20750 | 527 |
| 456 | 20240305 | 121600 | 16447917850 | 20800 | 20800 | 20800 | 20800 | 1137 |
| 457 | 20240305 | 121500 | 16424268250 | 20800 | 20800 | 20850 | 20800 | 276 |
| 458 | 20240305 | 121400 | 16418526950 | 20800 | 20800 | 20800 | 20800 | 617 |
| 459 | 20240305 | 121300 | 16405693350 | 20750 | 20800 | 20800 | 20750 | 607 |
| 460 | 20240305 | 121200 | 16393082850 | 20800 | 20850 | 20850 | 20800 | 702 |
| 461 | 20240305 | 121100 | 16378474800 | 20850 | 20800 | 20850 | 20800 | 1780 |
| 462 | 20240305 | 121000 | 16341371100 | 20800 | 20800 | 20850 | 20800 | 3509 |
| 463 | 20240305 | 120900 | 16268370150 | 20800 | 20750 | 20800 | 20750 | 204 |
| 464 | 20240305 | 120800 | 16264136900 | 20750 | 20700 | 20750 | 20700 | 339 |
| 465 | 20240305 | 120700 | 16257109850 | 20750 | 20750 | 20750 | 20700 | 2570 |
| 466 | 20240305 | 120600 | 16203868400 | 20750 | 20750 | 20750 | 20700 | 750 |
| 467 | 20240305 | 120500 | 16188308400 | 20750 | 20750 | 20800 | 20700 | 2497 |
| 468 | 20240305 | 120400 | 16136562350 | 20750 | 20700 | 20750 | 20700 | 67 |
| 469 | 20240305 | 120300 | 16135172700 | 20750 | 20750 | 20750 | 20650 | 747 |
| 470 | 20240305 | 120200 | 16119711300 | 20650 | 20700 | 20700 | 20650 | 1648 |
| 471 | 20240305 | 120100 | 16085608650 | 20650 | 20700 | 20700 | 20650 | 128 |
| 472 | 20240305 | 120000 | 16082960350 | 20600 | 20600 | 20600 | 20600 | 319 |
| 473 | 20240305 | 115900 | 16076388950 | 20650 | 20600 | 20700 | 20600 | 252 |
| 474 | 20240305 | 115800 | 16071185900 | 20600 | 20650 | 20650 | 20600 | 88 |
| 475 | 20240305 | 115700 | 16069372500 | 20600 | 20600 | 20600 | 20550 | 583 |
| 476 | 20240305 | 115600 | 16057364000 | 20600 | 20600 | 20650 | 20600 | 67 |
| 477 | 20240305 | 115500 | 16055983000 | 20650 | 20600 | 20650 | 20600 | 260 |
| 478 | 20240305 | 115400 | 16050622250 | 20600 | 20550 | 20650 | 20550 | 116 |
| 479 | 20240305 | 115300 | 16048231250 | 20600 | 20650 | 20650 | 20550 | 2198 |
| 480 | 20240305 | 115200 | 16002916800 | 20600 | 20650 | 20650 | 20600 | 193 |
| 481 | 20240305 | 115100 | 15998940950 | 20600 | 20600 | 20650 | 20600 | 395 |
| 482 | 20240305 | 115000 | 15990800850 | 20600 | 20600 | 20650 | 20600 | 176 |
| 483 | 20240305 | 114900 | 15987174700 | 20650 | 20600 | 20650 | 20550 | 154 |
| 484 | 20240305 | 114800 | 15984003800 | 20600 | 20600 | 20600 | 20550 | 789 |
| 485 | 20240305 | 114700 | 15967752300 | 20600 | 20600 | 20600 | 20600 | 255 |
| 486 | 20240305 | 114600 | 15962499300 | 20600 | 20650 | 20650 | 20600 | 229 |
| 487 | 20240305 | 114500 | 15957773800 | 20600 | 20450 | 20650 | 20450 | 1365 |
| 488 | 20240305 | 114400 | 15929685100 | 20450 | 20450 | 20550 | 20450 | 1407 |
| 489 | 20240305 | 114300 | 15900855700 | 20500 | 20450 | 20500 | 20450 | 702 |
| 490 | 20240305 | 114200 | 15886495750 | 20450 | 20450 | 20500 | 20450 | 336 |
| 491 | 20240305 | 114100 | 15879623950 | 20450 | 20450 | 20500 | 20450 | 229 |
| 492 | 20240305 | 114000 | 15874940800 | 20500 | 20500 | 20500 | 20450 | 384 |
| 493 | 20240305 | 113900 | 15867084800 | 20450 | 20500 | 20500 | 20450 | 5424 |
| 494 | 20240305 | 113800 | 15756163400 | 20450 | 20450 | 20450 | 20450 | 16 |
| 495 | 20240305 | 113700 | 15755836200 | 20500 | 20450 | 20500 | 20400 | 1179 |
| 496 | 20240305 | 113600 | 15731733650 | 20450 | 20450 | 20500 | 20400 | 1573 |
| 497 | 20240305 | 113500 | 15699571700 | 20450 | 20450 | 20450 | 20400 | 749 |
| 498 | 20240305 | 113400 | 15684256650 | 20400 | 20500 | 20500 | 20400 | 3270 |
| 499 | 20240305 | 113300 | 15617410000 | 20500 | 20450 | 20500 | 20450 | 1772 |
| 500 | 20240305 | 113200 | 15581171100 | 20450 | 20500 | 20500 | 20450 | 3541 |
| 501 | 20240305 | 113100 | 15508756050 | 20450 | 20500 | 20500 | 20450 | 1287 |
| 502 | 20240305 | 113000 | 15482434650 | 20500 | 20500 | 20500 | 20450 | 2588 |
| 503 | 20240305 | 112900 | 15429495850 | 20450 | 20450 | 20500 | 20450 | 2357 |
| 504 | 20240305 | 112800 | 15381254150 | 20450 | 20500 | 20500 | 20450 | 9283 |
| 505 | 20240305 | 112700 | 15190957350 | 20500 | 20550 | 20550 | 20500 | 3862 |
| 506 | 20240305 | 112600 | 15111785700 | 20550 | 20550 | 20550 | 20500 | 3844 |
| 507 | 20240305 | 112500 | 15032833450 | 20600 | 20550 | 20600 | 20550 | 1381 |
| 508 | 20240305 | 112400 | 15004450050 | 20550 | 20600 | 20650 | 20550 | 2891 |
| 509 | 20240305 | 112300 | 14944994300 | 20550 | 20550 | 20650 | 20550 | 421 |
| 510 | 20240305 | 112200 | 14936326500 | 20550 | 20600 | 20650 | 20550 | 577 |
| 511 | 20240305 | 112100 | 14924440700 | 20650 | 20600 | 20650 | 20600 | 1084 |
| 512 | 20240305 | 112000 | 14902109650 | 20650 | 20550 | 20650 | 20550 | 97 |
| 513 | 20240305 | 111900 | 14900112850 | 20600 | 20550 | 20600 | 20550 | 592 |
| 514 | 20240305 | 111800 | 14887931900 | 20550 | 20550 | 20600 | 20550 | 591 |
| 515 | 20240305 | 111700 | 14875785500 | 20600 | 20600 | 20600 | 20550 | 328 |
| 516 | 20240305 | 111600 | 14869031600 | 20600 | 20600 | 20600 | 20550 | 765 |
| 517 | 20240305 | 111500 | 14853289100 | 20550 | 20600 | 20650 | 20550 | 3304 |
| 518 | 20240305 | 111400 | 14785223500 | 20600 | 20600 | 20600 | 20550 | 3612 |
| 519 | 20240305 | 111300 | 14710856800 | 20600 | 20600 | 20600 | 20550 | 905 |
| 520 | 20240305 | 111200 | 14692234350 | 20600 | 20600 | 20600 | 20550 | 655 |
| 521 | 20240305 | 111100 | 14678753700 | 20550 | 20550 | 20600 | 20550 | 612 |
| 522 | 20240305 | 111000 | 14666176200 | 20550 | 20550 | 20550 | 20550 | 2650 |
| 523 | 20240305 | 110900 | 14611718700 | 20550 | 20550 | 20600 | 20500 | 5496 |
| 524 | 20240305 | 110800 | 14498778050 | 20550 | 20550 | 20550 | 20550 | 2946 |
| 525 | 20240305 | 110700 | 14438237750 | 20600 | 20550 | 20600 | 20550 | 819 |
| 526 | 20240305 | 110600 | 14421403750 | 20550 | 20550 | 20600 | 20500 | 1550 |
| 527 | 20240305 | 110500 | 14389553800 | 20550 | 20550 | 20550 | 20550 | 586 |
| 528 | 20240305 | 110400 | 14377511500 | 20550 | 20550 | 20600 | 20550 | 1262 |
| 529 | 20240305 | 110300 | 14351576800 | 20550 | 20550 | 20550 | 20500 | 1900 |
| 530 | 20240305 | 110200 | 14312535000 | 20500 | 20550 | 20550 | 20500 | 3910 |
| 531 | 20240305 | 110100 | 14232185450 | 20550 | 20550 | 20600 | 20550 | 371 |
| 532 | 20240305 | 110000 | 14224553500 | 20600 | 20550 | 20600 | 20550 | 395 |
| 533 | 20240305 | 105900 | 14216436100 | 20550 | 20550 | 20600 | 20500 | 2739 |
| 534 | 20240305 | 105800 | 14160173000 | 20550 | 20600 | 20600 | 20550 | 1612 |
| 535 | 20240305 | 105700 | 14127041550 | 20600 | 20550 | 20600 | 20550 | 853 |
| 536 | 20240305 | 105600 | 14109495600 | 20550 | 20600 | 20600 | 20550 | 63 |
| 537 | 20240305 | 105500 | 14108200350 | 20550 | 20550 | 20600 | 20550 | 1042 |
| 538 | 20240305 | 105400 | 14086769000 | 20500 | 20500 | 20600 | 20500 | 742 |
| 539 | 20240305 | 105300 | 14071553350 | 20500 | 20550 | 20550 | 20500 | 3539 |
| 540 | 20240305 | 105200 | 13998853500 | 20500 | 20500 | 20550 | 20500 | 3596 |
| 541 | 20240305 | 105100 | 13925125150 | 20500 | 20500 | 20550 | 20450 | 9472 |
| 542 | 20240305 | 105000 | 13730977850 | 20550 | 20500 | 20550 | 20500 | 4041 |
| 543 | 20240305 | 104900 | 13648125950 | 20500 | 20600 | 20600 | 20500 | 2057 |
| 544 | 20240305 | 104800 | 13605896750 | 20600 | 20550 | 20600 | 20500 | 2498 |
| 545 | 20240305 | 104700 | 13554586300 | 20550 | 20550 | 20600 | 20500 | 21363 |
| 546 | 20240305 | 104600 | 13116212950 | 20550 | 20550 | 20600 | 20550 | 1098 |
| 547 | 20240305 | 104500 | 13093637000 | 20600 | 20650 | 20650 | 20550 | 1722 |
| 548 | 20240305 | 104400 | 13058157750 | 20600 | 20650 | 20650 | 20600 | 928 |
| 549 | 20240305 | 104300 | 13039032850 | 20650 | 20650 | 20700 | 20600 | 1806 |
| 550 | 20240305 | 104200 | 13001813200 | 20700 | 20650 | 20700 | 20600 | 888 |
| 551 | 20240305 | 104100 | 12983477150 | 20650 | 20600 | 20700 | 20600 | 4651 |
| 552 | 20240305 | 104000 | 12887653450 | 20600 | 20650 | 20700 | 20600 | 1535 |
| 553 | 20240305 | 103900 | 12855968350 | 20650 | 20600 | 20700 | 20600 | 3920 |
| 554 | 20240305 | 103800 | 12775195000 | 20650 | 20650 | 20700 | 20600 | 2003 |
| 555 | 20240305 | 103700 | 12733881350 | 20600 | 20600 | 20700 | 20600 | 748 |
| 556 | 20240305 | 103600 | 12718445900 | 20600 | 20700 | 20700 | 20600 | 3885 |
| 557 | 20240305 | 103500 | 12638242350 | 20700 | 20700 | 20700 | 20650 | 436 |
| 558 | 20240305 | 103400 | 12629219000 | 20700 | 20650 | 20700 | 20650 | 429 |
| 559 | 20240305 | 103300 | 12620344900 | 20650 | 20650 | 20700 | 20650 | 1207 |
| 560 | 20240305 | 103200 | 12595394250 | 20700 | 20650 | 20700 | 20600 | 852 |
| 561 | 20240305 | 103100 | 12577800400 | 20600 | 20700 | 20700 | 20600 | 1068 |
| 562 | 20240305 | 103000 | 12555756050 | 20700 | 20650 | 20700 | 20650 | 526 |
| 563 | 20240305 | 102900 | 12544891200 | 20650 | 20650 | 20650 | 20600 | 808 |
| 564 | 20240305 | 102800 | 12528206400 | 20650 | 20650 | 20650 | 20600 | 906 |
| 565 | 20240305 | 102700 | 12509505000 | 20650 | 20650 | 20700 | 20600 | 3314 |
| 566 | 20240305 | 102600 | 12441112300 | 20650 | 20700 | 20750 | 20650 | 874 |
| 567 | 20240305 | 102500 | 12423037500 | 20700 | 20800 | 20850 | 20700 | 2520 |
| 568 | 20240305 | 102400 | 12370712150 | 20850 | 20750 | 20850 | 20750 | 3202 |
| 569 | 20240305 | 102300 | 12304089300 | 20750 | 20650 | 20800 | 20650 | 3192 |
| 570 | 20240305 | 102200 | 12237807750 | 20700 | 20600 | 20700 | 20550 | 13363 |
| 571 | 20240305 | 102100 | 11962732250 | 20600 | 20650 | 20700 | 20600 | 3639 |
| 572 | 20240305 | 102000 | 11887758700 | 20650 | 20650 | 20700 | 20600 | 5852 |
| 573 | 20240305 | 101900 | 11766968350 | 20650 | 20650 | 20700 | 20600 | 833 |
| 574 | 20240305 | 101800 | 11749761100 | 20600 | 20600 | 20700 | 20600 | 4923 |
| 575 | 20240305 | 101700 | 11648171600 | 20650 | 20650 | 20700 | 20600 | 2737 |
| 576 | 20240305 | 101600 | 11591649600 | 20700 | 20700 | 20700 | 20650 | 2597 |
| 577 | 20240305 | 101500 | 11537979450 | 20700 | 20700 | 20750 | 20650 | 2705 |
| 578 | 20240305 | 101400 | 11482033450 | 20650 | 20700 | 20750 | 20650 | 2733 |
| 579 | 20240305 | 101300 | 11425522250 | 20700 | 20700 | 20750 | 20700 | 3667 |
| 580 | 20240305 | 101200 | 11349610850 | 20700 | 20700 | 20750 | 20700 | 2290 |
| 581 | 20240305 | 101100 | 11302190750 | 20700 | 20750 | 20750 | 20650 | 8158 |
| 582 | 20240305 | 101000 | 11133160350 | 20750 | 20750 | 20800 | 20700 | 2092 |
| 583 | 20240305 | 100900 | 11089823800 | 20800 | 20800 | 20850 | 20700 | 10886 |
| 584 | 20240305 | 100800 | 10863807900 | 20850 | 20850 | 20850 | 20800 | 5396 |
| 585 | 20240305 | 100700 | 10751532800 | 20850 | 20850 | 20850 | 20800 | 1215 |
| 586 | 20240305 | 100600 | 10726212000 | 20800 | 20850 | 20900 | 20800 | 925 |
| 587 | 20240305 | 100500 | 10706945400 | 20850 | 20850 | 20900 | 20800 | 5459 |
| 588 | 20240305 | 100400 | 10593177750 | 20900 | 20900 | 20950 | 20850 | 1752 |
| 589 | 20240305 | 100300 | 10556560800 | 20950 | 20900 | 20950 | 20850 | 1807 |
| 590 | 20240305 | 100200 | 10518818750 | 20950 | 20900 | 20950 | 20900 | 3760 |
| 591 | 20240305 | 100100 | 10440230150 | 20900 | 20900 | 20950 | 20850 | 3093 |
| 592 | 20240305 | 100000 | 10375584050 | 20900 | 20950 | 21000 | 20900 | 4642 |
| 593 | 20240305 | 095900 | 10278452200 | 20950 | 20950 | 21000 | 20950 | 873 |
| 594 | 20240305 | 095800 | 10260151600 | 21000 | 21000 | 21050 | 20950 | 1759 |
| 595 | 20240305 | 095700 | 10223270400 | 21000 | 20950 | 21000 | 20900 | 5757 |
| 596 | 20240305 | 095600 | 10102672900 | 20950 | 21000 | 21000 | 20900 | 7144 |
| 597 | 20240305 | 095500 | 9952869300 | 21050 | 21150 | 21200 | 21050 | 6643 |
| 598 | 20240305 | 095400 | 9812593800 | 21100 | 21100 | 21150 | 21100 | 298 |
| 599 | 20240305 | 095300 | 9806296600 | 21150 | 21150 | 21150 | 21100 | 1798 |
| 600 | 20240305 | 095200 | 9768275450 | 21100 | 21050 | 21100 | 21050 | 1661 |
| 601 | 20240305 | 095100 | 9733237350 | 21050 | 21050 | 21100 | 21000 | 1232 |
| 602 | 20240305 | 095000 | 9707316850 | 21000 | 21050 | 21050 | 20950 | 2282 |
| 603 | 20240305 | 094900 | 9659406900 | 21000 | 21000 | 21050 | 21000 | 1429 |
| 604 | 20240305 | 094800 | 9629373350 | 21050 | 21050 | 21100 | 21000 | 3164 |
| 605 | 20240305 | 094700 | 9562856100 | 21000 | 21100 | 21100 | 21000 | 2897 |
| 606 | 20240305 | 094600 | 9501840050 | 21050 | 21100 | 21150 | 21050 | 1385 |
| 607 | 20240305 | 094500 | 9472603250 | 21150 | 21050 | 21150 | 21050 | 751 |
| 608 | 20240305 | 094400 | 9456787300 | 21050 | 21050 | 21100 | 21000 | 4511 |
| 609 | 20240305 | 094300 | 9361923100 | 21050 | 21150 | 21150 | 21050 | 8279 |
| 610 | 20240305 | 094200 | 9187198200 | 21150 | 21250 | 21250 | 21100 | 5107 |
| 611 | 20240305 | 094100 | 9079068200 | 21250 | 21300 | 21350 | 21250 | 4872 |
| 612 | 20240305 | 094000 | 8975483250 | 21350 | 21400 | 21450 | 21300 | 2972 |
| 613 | 20240305 | 093900 | 8912001250 | 21450 | 21450 | 21500 | 21400 | 7175 |
| 614 | 20240305 | 093800 | 8758157600 | 21450 | 21550 | 21550 | 21250 | 18493 |
| 615 | 20240305 | 093700 | 8362244450 | 21550 | 21600 | 21650 | 21500 | 17781 |
| 616 | 20240305 | 093600 | 7978177750 | 21550 | 21400 | 21550 | 21350 | 25197 |
| 617 | 20240305 | 093500 | 7437045700 | 21450 | 21450 | 21500 | 21400 | 10210 |
| 618 | 20240305 | 093400 | 7218052000 | 21400 | 21300 | 21400 | 21300 | 12141 |
| 619 | 20240305 | 093300 | 6958503350 | 21300 | 21250 | 21300 | 21200 | 7401 |
| 620 | 20240305 | 093200 | 6801061250 | 21200 | 21150 | 21250 | 21150 | 3241 |
| 621 | 20240305 | 093100 | 6732349750 | 21200 | 21200 | 21200 | 21150 | 2020 |
| 622 | 20240305 | 093000 | 6689535900 | 21200 | 21100 | 21250 | 21100 | 3706 |
| 623 | 20240305 | 092900 | 6611067400 | 21150 | 21150 | 21150 | 21100 | 4126 |
| 624 | 20240305 | 092800 | 6523806900 | 21150 | 21150 | 21150 | 21100 | 1642 |
| 625 | 20240305 | 092700 | 6489097700 | 21150 | 21100 | 21150 | 21050 | 2953 |
| 626 | 20240305 | 092600 | 6426789250 | 21050 | 21150 | 21200 | 21050 | 4421 |
| 627 | 20240305 | 092500 | 6333318150 | 21200 | 21000 | 21200 | 21000 | 5474 |
| 628 | 20240305 | 092400 | 6217668050 | 21000 | 21050 | 21100 | 21000 | 7100 |
| 629 | 20240305 | 092300 | 6068318250 | 21050 | 20900 | 21050 | 20900 | 10385 |
| 630 | 20240305 | 092200 | 5850477800 | 20900 | 20800 | 20900 | 20750 | 4762 |
| 631 | 20240305 | 092100 | 5751206200 | 20800 | 20900 | 20900 | 20800 | 4641 |
| 632 | 20240305 | 092000 | 5654579300 | 20900 | 20700 | 20950 | 20650 | 11511 |
| 633 | 20240305 | 091900 | 5415066700 | 20700 | 20550 | 20700 | 20500 | 3652 |
| 634 | 20240305 | 091800 | 5339814300 | 20550 | 20650 | 20650 | 20500 | 6494 |
| 635 | 20240305 | 091700 | 5206418500 | 20550 | 20650 | 20750 | 20550 | 8117 |
| 636 | 20240305 | 091600 | 5038844550 | 20600 | 20550 | 20750 | 20500 | 19499 |
| 637 | 20240305 | 091500 | 4638148400 | 20550 | 20600 | 20600 | 20450 | 24894 |
| 638 | 20240305 | 091400 | 4127058300 | 20650 | 21050 | 21050 | 20600 | 39286 |
| 639 | 20240305 | 091300 | 3308678750 | 21050 | 21100 | 21150 | 21000 | 5330 |
| 640 | 20240305 | 091200 | 3196415600 | 21100 | 21300 | 21300 | 21050 | 12622 |
| 641 | 20240305 | 091100 | 2929103250 | 21300 | 21400 | 21450 | 21250 | 16641 |
| 642 | 20240305 | 091000 | 2573819150 | 21450 | 21300 | 21450 | 21300 | 10082 |
| 643 | 20240305 | 090900 | 2358433250 | 21300 | 21200 | 21350 | 21200 | 7661 |
| 644 | 20240305 | 090800 | 2195560150 | 21250 | 21200 | 21250 | 21100 | 2972 |
| 645 | 20240305 | 090700 | 2132622600 | 21200 | 21050 | 21200 | 21050 | 2689 |
| 646 | 20240305 | 090600 | 2075956700 | 21050 | 21150 | 21200 | 21000 | 3549 |
| 647 | 20240305 | 090500 | 2001243450 | 21200 | 21050 | 21250 | 21000 | 6424 |
| 648 | 20240305 | 090400 | 1865639900 | 21100 | 21100 | 21150 | 20950 | 11056 |
| 649 | 20240305 | 090300 | 1633153000 | 21100 | 21200 | 21200 | 21050 | 5966 |
| 650 | 20240305 | 090200 | 1507115700 | 21200 | 21150 | 21350 | 21150 | 29555 |
| 651 | 20240305 | 090100 | 877971250 | 21200 | 21000 | 21300 | 21000 | 4231 |
| 652 | 20240305 | 090000 | 788559500 | 21000 | 21300 | 21350 | 20950 | 36899 |