35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 3 | 20240530 | 195300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240530 | 195200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240530 | 195100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240530 | 195000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240530 | 194900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240530 | 194800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240530 | 194700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240530 | 194600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240530 | 194500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240530 | 194400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240530 | 194300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240530 | 194200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240530 | 194100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240530 | 194000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240530 | 193900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240530 | 193800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240530 | 193700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240530 | 193600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240530 | 193500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240530 | 193400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240530 | 193300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240530 | 193200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240530 | 193100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240530 | 193000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240530 | 192900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240530 | 192800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240530 | 192700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240530 | 192600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240530 | 192500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240530 | 192400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 33 | 20240530 | 192300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240530 | 192200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240530 | 192100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240530 | 192000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240530 | 191900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240530 | 191800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240530 | 191700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240530 | 191600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240530 | 191500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240530 | 191400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240530 | 191300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240530 | 191200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240530 | 191100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240530 | 191000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240530 | 190900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240530 | 190800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240530 | 190700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240530 | 190600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240530 | 190500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240530 | 190400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240530 | 190300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240530 | 190200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240530 | 190100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240530 | 190000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240530 | 185900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240530 | 185800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240530 | 185700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240530 | 185600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240530 | 185500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240530 | 185400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 63 | 20240530 | 185300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240530 | 185200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240530 | 185100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240530 | 185000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240530 | 184900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240530 | 184800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240530 | 184700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240530 | 184600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240530 | 184500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240530 | 184400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240530 | 184300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240530 | 184200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240530 | 184100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240530 | 184000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240530 | 183900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240530 | 183800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240530 | 183700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240530 | 183600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240530 | 183500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240530 | 183400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240530 | 183300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240530 | 183200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240530 | 183100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240530 | 183000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240530 | 182900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240530 | 182800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240530 | 182700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240530 | 182600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240530 | 182500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240530 | 182400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 93 | 20240530 | 182300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240530 | 182200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240530 | 182100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240530 | 182000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240530 | 181900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240530 | 181800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240530 | 181700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240530 | 181600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240530 | 181500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240530 | 181400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240530 | 181300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240530 | 181200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240530 | 181100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240530 | 181000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240530 | 180900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240530 | 180800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240530 | 180700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240530 | 180600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240530 | 180500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240530 | 180400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240530 | 180300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240530 | 180200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240530 | 180100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240530 | 180000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240530 | 175900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240530 | 175800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240530 | 175700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240530 | 175600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240530 | 175500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240530 | 175400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 123 | 20240530 | 175300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240530 | 175200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240530 | 175100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240530 | 175000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240530 | 174900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240530 | 174800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240530 | 174700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240530 | 174600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240530 | 174500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240530 | 174400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240530 | 174300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240530 | 174200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240530 | 174100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240530 | 174000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240530 | 173900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240530 | 173800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240530 | 173700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240530 | 173600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240530 | 173500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240530 | 173400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240530 | 173300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240530 | 173200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240530 | 173100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240530 | 173000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240530 | 172900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240530 | 172800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240530 | 172700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240530 | 172600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240530 | 172500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240530 | 172400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 153 | 20240530 | 172300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240530 | 172200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240530 | 172100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240530 | 172000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240530 | 171900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240530 | 171800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240530 | 171700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240530 | 171600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240530 | 171500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240530 | 171400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240530 | 171300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240530 | 171200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240530 | 171100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240530 | 171000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240530 | 170900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240530 | 170800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240530 | 170700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240530 | 170600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240530 | 170500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240530 | 170400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240530 | 170300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240530 | 170200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240530 | 170100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240530 | 170000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240530 | 165900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240530 | 165800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240530 | 165700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240530 | 165600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240530 | 165500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240530 | 165400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 183 | 20240530 | 165300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240530 | 165200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240530 | 165100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240530 | 165000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240530 | 164900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240530 | 164800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240530 | 164700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240530 | 164600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240530 | 164500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240530 | 164400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240530 | 164300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240530 | 164200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240530 | 164100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240530 | 164000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240530 | 163900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240530 | 163800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240530 | 163700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240530 | 163600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240530 | 163500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240530 | 163400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240530 | 163300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240530 | 163200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240530 | 163100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240530 | 163000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240530 | 162900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240530 | 162800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240530 | 162700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240530 | 162600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240530 | 162500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240530 | 162400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 213 | 20240530 | 162300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240530 | 162200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240530 | 162100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240530 | 162000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240530 | 161900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240530 | 161800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240530 | 161700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240530 | 161600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240530 | 161500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240530 | 161400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240530 | 161300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240530 | 161200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240530 | 161100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240530 | 161000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240530 | 160900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240530 | 160800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240530 | 160700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240530 | 160600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240530 | 160500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240530 | 160400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240530 | 160300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240530 | 160200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240530 | 160100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240530 | 160000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240530 | 155900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240530 | 155800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240530 | 155700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240530 | 155600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240530 | 155500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240530 | 155400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 243 | 20240530 | 155300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240530 | 155200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240530 | 155100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240530 | 155000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240530 | 154900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240530 | 154800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240530 | 154700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240530 | 154600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240530 | 154500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240530 | 154400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240530 | 154300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240530 | 154200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240530 | 154100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240530 | 154000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240530 | 153900 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240530 | 153800 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240530 | 153700 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240530 | 153600 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240530 | 153500 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240530 | 153400 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240530 | 153300 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240530 | 153200 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240530 | 153100 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240530 | 153000 | 5511651180 | 17550 | 17550 | 17550 | 17550 | 5907 |
| 267 | 20240530 | 152900 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240530 | 152800 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240530 | 152700 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240530 | 152600 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240530 | 152500 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240530 | 152400 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20240530 | 152300 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240530 | 152200 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240530 | 152100 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240530 | 152000 | 5407983330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240530 | 151900 | 5407983330 | 17600 | 17580 | 17600 | 17570 | 1783 |
| 278 | 20240530 | 151800 | 5376635400 | 17590 | 17580 | 17600 | 17580 | 1589 |
| 279 | 20240530 | 151700 | 5348690680 | 17580 | 17580 | 17590 | 17580 | 222 |
| 280 | 20240530 | 151600 | 5344785920 | 17590 | 17590 | 17600 | 17580 | 1255 |
| 281 | 20240530 | 151500 | 5322705030 | 17590 | 17590 | 17600 | 17590 | 881 |
| 282 | 20240530 | 151400 | 5307208020 | 17590 | 17590 | 17600 | 17590 | 310 |
| 283 | 20240530 | 151300 | 5301754230 | 17590 | 17600 | 17600 | 17590 | 184 |
| 284 | 20240530 | 151200 | 5298516100 | 17600 | 17590 | 17600 | 17590 | 290 |
| 285 | 20240530 | 151100 | 5293413200 | 17580 | 17600 | 17600 | 17580 | 973 |
| 286 | 20240530 | 151000 | 5276296780 | 17600 | 17600 | 17600 | 17590 | 33 |
| 287 | 20240530 | 150900 | 5275716030 | 17600 | 17600 | 17610 | 17600 | 554 |
| 288 | 20240530 | 150800 | 5265965470 | 17610 | 17610 | 17610 | 17600 | 212 |
| 289 | 20240530 | 150700 | 5262232970 | 17570 | 17600 | 17610 | 17570 | 1328 |
| 290 | 20240530 | 150600 | 5238883930 | 17600 | 17590 | 17600 | 17590 | 155 |
| 291 | 20240530 | 150500 | 5236156050 | 17590 | 17580 | 17600 | 17570 | 612 |
| 292 | 20240530 | 150400 | 5225396320 | 17590 | 17610 | 17610 | 17580 | 381 |
| 293 | 20240530 | 150300 | 5218691530 | 17610 | 17600 | 17620 | 17600 | 554 |
| 294 | 20240530 | 150200 | 5208934350 | 17610 | 17610 | 17610 | 17590 | 1053 |
| 295 | 20240530 | 150100 | 5190396730 | 17590 | 17580 | 17590 | 17560 | 1978 |
| 296 | 20240530 | 150000 | 5155609190 | 17570 | 17550 | 17580 | 17550 | 1027 |
| 297 | 20240530 | 145900 | 5137570210 | 17550 | 17560 | 17560 | 17550 | 309 |
| 298 | 20240530 | 145800 | 5132145920 | 17550 | 17560 | 17560 | 17550 | 528 |
| 299 | 20240530 | 145700 | 5122877620 | 17570 | 17570 | 17570 | 17560 | 453 |
| 300 | 20240530 | 145600 | 5114921070 | 17570 | 17580 | 17590 | 17560 | 396 |
| 301 | 20240530 | 145500 | 5107961360 | 17590 | 17600 | 17600 | 17580 | 2958 |
| 302 | 20240530 | 145400 | 5055928430 | 17600 | 17590 | 17600 | 17590 | 750 |
| 303 | 20240530 | 145300 | 5042732110 | 17600 | 17580 | 17600 | 17580 | 406 |
| 304 | 20240530 | 145200 | 5035591920 | 17590 | 17580 | 17600 | 17580 | 946 |
| 305 | 20240530 | 145100 | 5018951270 | 17590 | 17580 | 17600 | 17580 | 254 |
| 306 | 20240530 | 145000 | 5014483470 | 17580 | 17560 | 17590 | 17550 | 802 |
| 307 | 20240530 | 144900 | 5000390580 | 17560 | 17560 | 17560 | 17550 | 842 |
| 308 | 20240530 | 144800 | 4985609220 | 17550 | 17570 | 17570 | 17550 | 629 |
| 309 | 20240530 | 144700 | 4974562200 | 17570 | 17560 | 17570 | 17560 | 496 |
| 310 | 20240530 | 144600 | 4965851870 | 17560 | 17570 | 17570 | 17560 | 510 |
| 311 | 20240530 | 144500 | 4956891340 | 17570 | 17580 | 17580 | 17570 | 408 |
| 312 | 20240530 | 144400 | 4949722380 | 17570 | 17570 | 17580 | 17570 | 122 |
| 313 | 20240530 | 144300 | 4947578810 | 17580 | 17580 | 17590 | 17570 | 352 |
| 314 | 20240530 | 144200 | 4941393660 | 17580 | 17590 | 17600 | 17580 | 43 |
| 315 | 20240530 | 144100 | 4940637150 | 17580 | 17600 | 17600 | 17580 | 1680 |
| 316 | 20240530 | 144000 | 4911101290 | 17600 | 17590 | 17600 | 17580 | 1761 |
| 317 | 20240530 | 143900 | 4880137990 | 17590 | 17600 | 17600 | 17590 | 447 |
| 318 | 20240530 | 143800 | 4872273820 | 17610 | 17630 | 17630 | 17600 | 90 |
| 319 | 20240530 | 143700 | 4870689360 | 17630 | 17600 | 17630 | 17590 | 415 |
| 320 | 20240530 | 143600 | 4863385890 | 17600 | 17640 | 17640 | 17600 | 314 |
| 321 | 20240530 | 143500 | 4857858970 | 17650 | 17610 | 17650 | 17600 | 1063 |
| 322 | 20240530 | 143400 | 4839120700 | 17600 | 17610 | 17610 | 17600 | 483 |
| 323 | 20240530 | 143300 | 4830618080 | 17610 | 17610 | 17610 | 17600 | 102 |
| 324 | 20240530 | 143200 | 4828822420 | 17610 | 17610 | 17610 | 17600 | 190 |
| 325 | 20240530 | 143100 | 4825477850 | 17620 | 17620 | 17630 | 17620 | 1164 |
| 326 | 20240530 | 143000 | 4804968040 | 17620 | 17610 | 17620 | 17590 | 780 |
| 327 | 20240530 | 142900 | 4791234780 | 17600 | 17600 | 17600 | 17600 | 50 |
| 328 | 20240530 | 142800 | 4790354780 | 17590 | 17600 | 17630 | 17590 | 459 |
| 329 | 20240530 | 142700 | 4782274900 | 17640 | 17630 | 17650 | 17610 | 5715 |
| 330 | 20240530 | 142600 | 4681530180 | 17640 | 17640 | 17650 | 17640 | 167 |
| 331 | 20240530 | 142500 | 4678584100 | 17630 | 17640 | 17640 | 17630 | 645 |
| 332 | 20240530 | 142400 | 4667209780 | 17640 | 17630 | 17640 | 17630 | 318 |
| 333 | 20240530 | 142300 | 4661601820 | 17640 | 17620 | 17640 | 17610 | 699 |
| 334 | 20240530 | 142200 | 4649287240 | 17620 | 17610 | 17630 | 17610 | 653 |
| 335 | 20240530 | 142100 | 4637782750 | 17610 | 17620 | 17620 | 17610 | 79 |
| 336 | 20240530 | 142000 | 4636391370 | 17610 | 17610 | 17610 | 17600 | 239 |
| 337 | 20240530 | 141900 | 4632183430 | 17620 | 17590 | 17620 | 17590 | 735 |
| 338 | 20240530 | 141800 | 4619246940 | 17600 | 17600 | 17600 | 17590 | 29 |
| 339 | 20240530 | 141700 | 4618736640 | 17590 | 17600 | 17600 | 17590 | 338 |
| 340 | 20240530 | 141600 | 4612790890 | 17600 | 17600 | 17600 | 17590 | 346 |
| 341 | 20240530 | 141500 | 4606702590 | 17600 | 17600 | 17600 | 17600 | 11 |
| 342 | 20240530 | 141400 | 4606508990 | 17610 | 17610 | 17610 | 17600 | 580 |
| 343 | 20240530 | 141300 | 4596300510 | 17610 | 17620 | 17620 | 17600 | 166 |
| 344 | 20240530 | 141200 | 4593378680 | 17620 | 17620 | 17620 | 17610 | 214 |
| 345 | 20240530 | 141100 | 4589608810 | 17630 | 17630 | 17630 | 17630 | 32 |
| 346 | 20240530 | 141000 | 4589044650 | 17630 | 17610 | 17630 | 17600 | 285 |
| 347 | 20240530 | 140900 | 4584028060 | 17610 | 17610 | 17610 | 17600 | 162 |
| 348 | 20240530 | 140800 | 4581176080 | 17610 | 17600 | 17610 | 17590 | 266 |
| 349 | 20240530 | 140700 | 4576496800 | 17600 | 17600 | 17600 | 17600 | 6 |
| 350 | 20240530 | 140600 | 4576391200 | 17610 | 17550 | 17610 | 17550 | 459 |
| 351 | 20240530 | 140500 | 4568328870 | 17560 | 17560 | 17560 | 17550 | 814 |
| 352 | 20240530 | 140400 | 4554039650 | 17560 | 17550 | 17560 | 17550 | 169 |
| 353 | 20240530 | 140300 | 4551073050 | 17550 | 17560 | 17560 | 17550 | 300 |
| 354 | 20240530 | 140200 | 4545807860 | 17630 | 17550 | 17630 | 17540 | 2211 |
| 355 | 20240530 | 140100 | 4506988890 | 17550 | 17530 | 17550 | 17530 | 565 |
| 356 | 20240530 | 140000 | 4497079400 | 17530 | 17530 | 17540 | 17520 | 246 |
| 357 | 20240530 | 135900 | 4492767120 | 17530 | 17530 | 17540 | 17520 | 1635 |
| 358 | 20240530 | 135800 | 4464105610 | 17530 | 17520 | 17530 | 17520 | 237 |
| 359 | 20240530 | 135700 | 4459952070 | 17520 | 17520 | 17520 | 17510 | 275 |
| 360 | 20240530 | 135600 | 4455135570 | 17510 | 17510 | 17510 | 17510 | 196 |
| 361 | 20240530 | 135500 | 4451703610 | 17510 | 17520 | 17520 | 17510 | 363 |
| 362 | 20240530 | 135400 | 4445346690 | 17520 | 17530 | 17530 | 17510 | 138 |
| 363 | 20240530 | 135300 | 4442929170 | 17530 | 17540 | 17540 | 17530 | 324 |
| 364 | 20240530 | 135200 | 4437246290 | 17540 | 17510 | 17540 | 17510 | 150 |
| 365 | 20240530 | 135100 | 4434615740 | 17510 | 17520 | 17550 | 17510 | 686 |
| 366 | 20240530 | 135000 | 4422593590 | 17520 | 17510 | 17520 | 17510 | 394 |
| 367 | 20240530 | 134900 | 4415694640 | 17510 | 17520 | 17520 | 17510 | 12 |
| 368 | 20240530 | 134800 | 4415484410 | 17530 | 17510 | 17530 | 17500 | 599 |
| 369 | 20240530 | 134700 | 4404995380 | 17510 | 17510 | 17510 | 17510 | 103 |
| 370 | 20240530 | 134600 | 4403191850 | 17530 | 17500 | 17530 | 17500 | 2199 |
| 371 | 20240530 | 134500 | 4364705810 | 17510 | 17510 | 17520 | 17510 | 1638 |
| 372 | 20240530 | 134400 | 4336024010 | 17520 | 17520 | 17540 | 17520 | 861 |
| 373 | 20240530 | 134300 | 4320936860 | 17530 | 17540 | 17540 | 17520 | 1074 |
| 374 | 20240530 | 134200 | 4302119960 | 17540 | 17550 | 17550 | 17530 | 195 |
| 375 | 20240530 | 134100 | 4298699170 | 17530 | 17570 | 17570 | 17530 | 1687 |
| 376 | 20240530 | 134000 | 4269114430 | 17590 | 17540 | 17590 | 17540 | 149 |
| 377 | 20240530 | 133900 | 4266498390 | 17540 | 17550 | 17550 | 17530 | 213 |
| 378 | 20240530 | 133800 | 4262761880 | 17550 | 17520 | 17550 | 17520 | 263 |
| 379 | 20240530 | 133700 | 4258149500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 380 | 20240530 | 133600 | 4258149500 | 17580 | 17510 | 17580 | 17510 | 152 |
| 381 | 20240530 | 133500 | 4255487840 | 17510 | 17550 | 17560 | 17510 | 3284 |
| 382 | 20240530 | 133400 | 4197912090 | 17540 | 17550 | 17550 | 17540 | 245 |
| 383 | 20240530 | 133300 | 4193613980 | 17550 | 17550 | 17560 | 17540 | 392 |
| 384 | 20240530 | 133200 | 4186734430 | 17550 | 17570 | 17570 | 17550 | 459 |
| 385 | 20240530 | 133100 | 4178674070 | 17570 | 17580 | 17580 | 17540 | 3458 |
| 386 | 20240530 | 133000 | 4117961090 | 17590 | 17590 | 17590 | 17590 | 34 |
| 387 | 20240530 | 132900 | 4117363030 | 17590 | 17570 | 17600 | 17570 | 62 |
| 388 | 20240530 | 132800 | 4116273350 | 17600 | 17610 | 17610 | 17570 | 573 |
| 389 | 20240530 | 132700 | 4106200540 | 17610 | 17610 | 17610 | 17590 | 2265 |
| 390 | 20240530 | 132600 | 4066340330 | 17610 | 17620 | 17620 | 17610 | 59 |
| 391 | 20240530 | 132500 | 4065301110 | 17620 | 17640 | 17650 | 17610 | 735 |
| 392 | 20240530 | 132400 | 4052354210 | 17640 | 17620 | 17650 | 17620 | 252 |
| 393 | 20240530 | 132300 | 4047908980 | 17650 | 17630 | 17650 | 17630 | 465 |
| 394 | 20240530 | 132200 | 4039710730 | 17650 | 17650 | 17660 | 17630 | 1771 |
| 395 | 20240530 | 132100 | 4008456480 | 17650 | 17640 | 17650 | 17630 | 167 |
| 396 | 20240530 | 132000 | 4005511530 | 17640 | 17650 | 17650 | 17640 | 96 |
| 397 | 20240530 | 131900 | 4003818020 | 17630 | 17630 | 17630 | 17630 | 99 |
| 398 | 20240530 | 131800 | 4002072650 | 17630 | 17620 | 17630 | 17620 | 292 |
| 399 | 20240530 | 131700 | 3996927600 | 17650 | 17630 | 17650 | 17610 | 486 |
| 400 | 20240530 | 131600 | 3988364110 | 17640 | 17620 | 17650 | 17620 | 280 |
| 401 | 20240530 | 131500 | 3983429660 | 17620 | 17610 | 17620 | 17610 | 524 |
| 402 | 20240530 | 131400 | 3974201500 | 17620 | 17610 | 17630 | 17610 | 263 |
| 403 | 20240530 | 131300 | 3969569760 | 17630 | 17640 | 17650 | 17600 | 1440 |
| 404 | 20240530 | 131200 | 3944198900 | 17650 | 17640 | 17650 | 17640 | 98 |
| 405 | 20240530 | 131100 | 3942469830 | 17660 | 17720 | 17720 | 17640 | 1589 |
| 406 | 20240530 | 131000 | 3914407730 | 17730 | 17710 | 17740 | 17680 | 1335 |
| 407 | 20240530 | 130900 | 3890784670 | 17710 | 17740 | 17740 | 17710 | 1243 |
| 408 | 20240530 | 130800 | 3868751900 | 17740 | 17740 | 17740 | 17730 | 386 |
| 409 | 20240530 | 130700 | 3861904280 | 17730 | 17740 | 17740 | 17730 | 596 |
| 410 | 20240530 | 130600 | 3851336600 | 17740 | 17740 | 17740 | 17730 | 119 |
| 411 | 20240530 | 130500 | 3849226610 | 17740 | 17730 | 17740 | 17730 | 308 |
| 412 | 20240530 | 130400 | 3843764980 | 17740 | 17730 | 17740 | 17730 | 16 |
| 413 | 20240530 | 130300 | 3843481230 | 17730 | 17750 | 17750 | 17730 | 528 |
| 414 | 20240530 | 130200 | 3834113610 | 17760 | 17760 | 17760 | 17750 | 294 |
| 415 | 20240530 | 130100 | 3828893490 | 17760 | 17760 | 17770 | 17750 | 166 |
| 416 | 20240530 | 130000 | 3825945330 | 17750 | 17780 | 17780 | 17750 | 268 |
| 417 | 20240530 | 125900 | 3821185570 | 17780 | 17800 | 17820 | 17780 | 727 |
| 418 | 20240530 | 125800 | 3808240970 | 17800 | 17730 | 17810 | 17730 | 12512 |
| 419 | 20240530 | 125700 | 3586067450 | 17730 | 17700 | 17730 | 17700 | 4066 |
| 420 | 20240530 | 125600 | 3514067270 | 17700 | 17700 | 17700 | 17680 | 329 |
| 421 | 20240530 | 125500 | 3508244090 | 17690 | 17680 | 17690 | 17680 | 621 |
| 422 | 20240530 | 125400 | 3497261290 | 17680 | 17690 | 17690 | 17680 | 1420 |
| 423 | 20240530 | 125300 | 3472144500 | 17690 | 17660 | 17690 | 17660 | 115 |
| 424 | 20240530 | 125200 | 3470110390 | 17660 | 17690 | 17690 | 17660 | 278 |
| 425 | 20240530 | 125100 | 3465198900 | 17690 | 17690 | 17690 | 17660 | 210 |
| 426 | 20240530 | 125000 | 3461486400 | 17690 | 17690 | 17690 | 17690 | 12 |
| 427 | 20240530 | 124900 | 3461274120 | 17690 | 17690 | 17700 | 17660 | 538 |
| 428 | 20240530 | 124800 | 3451765030 | 17690 | 17690 | 17700 | 17690 | 142 |
| 429 | 20240530 | 124700 | 3449252760 | 17700 | 17700 | 17700 | 17690 | 1448 |
| 430 | 20240530 | 124600 | 3423623450 | 17730 | 17710 | 17730 | 17710 | 99 |
| 431 | 20240530 | 124500 | 3421869980 | 17710 | 17730 | 17730 | 17710 | 375 |
| 432 | 20240530 | 124400 | 3415221970 | 17730 | 17720 | 17730 | 17700 | 236 |
| 433 | 20240530 | 124300 | 3411040200 | 17730 | 17710 | 17730 | 17700 | 583 |
| 434 | 20240530 | 124200 | 3400713530 | 17720 | 17730 | 17730 | 17720 | 52 |
| 435 | 20240530 | 124100 | 3399791590 | 17730 | 17730 | 17730 | 17720 | 867 |
| 436 | 20240530 | 124000 | 3384421680 | 17730 | 17720 | 17730 | 17720 | 554 |
| 437 | 20240530 | 123900 | 3374601360 | 17720 | 17720 | 17720 | 17690 | 1218 |
| 438 | 20240530 | 123800 | 3353036190 | 17720 | 17710 | 17720 | 17710 | 129 |
| 439 | 20240530 | 123700 | 3350750430 | 17720 | 17710 | 17720 | 17710 | 633 |
| 440 | 20240530 | 123600 | 3339539250 | 17710 | 17710 | 17720 | 17700 | 1488 |
| 441 | 20240530 | 123500 | 3313188600 | 17710 | 17700 | 17710 | 17700 | 318 |
| 442 | 20240530 | 123400 | 3307559830 | 17700 | 17690 | 17700 | 17690 | 25 |
| 443 | 20240530 | 123300 | 3307117510 | 17700 | 17700 | 17700 | 17700 | 110 |
| 444 | 20240530 | 123200 | 3305170510 | 17670 | 17700 | 17700 | 17670 | 276 |
| 445 | 20240530 | 123100 | 3300286100 | 17700 | 17680 | 17700 | 17680 | 559 |
| 446 | 20240530 | 123000 | 3290396780 | 17700 | 17690 | 17700 | 17690 | 98 |
| 447 | 20240530 | 122900 | 3288662820 | 17690 | 17700 | 17700 | 17690 | 106 |
| 448 | 20240530 | 122800 | 3286787190 | 17680 | 17700 | 17700 | 17680 | 50 |
| 449 | 20240530 | 122700 | 3285902990 | 17700 | 17690 | 17700 | 17690 | 411 |
| 450 | 20240530 | 122600 | 3278629790 | 17690 | 17690 | 17690 | 17690 | 14 |
| 451 | 20240530 | 122500 | 3278382130 | 17690 | 17690 | 17690 | 17680 | 173 |
| 452 | 20240530 | 122400 | 3275321770 | 17690 | 17680 | 17690 | 17680 | 97 |
| 453 | 20240530 | 122300 | 3273606370 | 17690 | 17690 | 17690 | 17690 | 64 |
| 454 | 20240530 | 122200 | 3272474210 | 17690 | 17690 | 17690 | 17690 | 171 |
| 455 | 20240530 | 122100 | 3269449220 | 17690 | 17670 | 17690 | 17670 | 318 |
| 456 | 20240530 | 122000 | 3263824070 | 17690 | 17690 | 17690 | 17690 | 5 |
| 457 | 20240530 | 121900 | 3263735620 | 17670 | 17670 | 17670 | 17670 | 18 |
| 458 | 20240530 | 121800 | 3263417560 | 17670 | 17670 | 17670 | 17670 | 196 |
| 459 | 20240530 | 121700 | 3259954240 | 17670 | 17670 | 17670 | 17660 | 66 |
| 460 | 20240530 | 121600 | 3258788650 | 17680 | 17630 | 17690 | 17630 | 409 |
| 461 | 20240530 | 121500 | 3251576700 | 17630 | 17670 | 17690 | 17630 | 553 |
| 462 | 20240530 | 121400 | 3241812750 | 17670 | 17680 | 17690 | 17670 | 438 |
| 463 | 20240530 | 121300 | 3234068650 | 17680 | 17700 | 17700 | 17680 | 341 |
| 464 | 20240530 | 121200 | 3228039530 | 17700 | 17710 | 17710 | 17700 | 619 |
| 465 | 20240530 | 121100 | 3217082880 | 17710 | 17710 | 17710 | 17700 | 290 |
| 466 | 20240530 | 121000 | 3211948630 | 17710 | 17700 | 17710 | 17700 | 701 |
| 467 | 20240530 | 120900 | 3199540400 | 17700 | 17700 | 17700 | 17700 | 131 |
| 468 | 20240530 | 120800 | 3197221700 | 17700 | 17690 | 17700 | 17690 | 462 |
| 469 | 20240530 | 120700 | 3189048700 | 17690 | 17680 | 17690 | 17680 | 9 |
| 470 | 20240530 | 120600 | 3188889540 | 17690 | 17680 | 17690 | 17650 | 267 |
| 471 | 20240530 | 120500 | 3184173130 | 17690 | 17690 | 17690 | 17660 | 955 |
| 472 | 20240530 | 120400 | 3167288360 | 17680 | 17690 | 17690 | 17680 | 1157 |
| 473 | 20240530 | 120300 | 3146821660 | 17690 | 17680 | 17690 | 17640 | 356 |
| 474 | 20240530 | 120200 | 3140528400 | 17670 | 17690 | 17690 | 17660 | 385 |
| 475 | 20240530 | 120100 | 3133728790 | 17670 | 17650 | 17690 | 17650 | 231 |
| 476 | 20240530 | 120000 | 3129648890 | 17660 | 17650 | 17660 | 17650 | 113 |
| 477 | 20240530 | 115900 | 3127654180 | 17650 | 17620 | 17650 | 17610 | 256 |
| 478 | 20240530 | 115800 | 3123142530 | 17620 | 17620 | 17620 | 17610 | 572 |
| 479 | 20240530 | 115700 | 3113065190 | 17620 | 17620 | 17620 | 17620 | 152 |
| 480 | 20240530 | 115600 | 3110386950 | 17610 | 17620 | 17620 | 17610 | 138 |
| 481 | 20240530 | 115500 | 3107955880 | 17620 | 17620 | 17620 | 17620 | 65 |
| 482 | 20240530 | 115400 | 3106810580 | 17630 | 17630 | 17630 | 17630 | 0 |
| 483 | 20240530 | 115300 | 3106810580 | 17630 | 17630 | 17630 | 17620 | 55 |
| 484 | 20240530 | 115200 | 3105841440 | 17630 | 17620 | 17630 | 17620 | 17 |
| 485 | 20240530 | 115100 | 3105541850 | 17620 | 17610 | 17630 | 17610 | 154 |
| 486 | 20240530 | 115000 | 3102828920 | 17620 | 17620 | 17620 | 17610 | 350 |
| 487 | 20240530 | 114900 | 3096665270 | 17620 | 17630 | 17630 | 17620 | 321 |
| 488 | 20240530 | 114800 | 3091008710 | 17630 | 17640 | 17640 | 17630 | 84 |
| 489 | 20240530 | 114700 | 3089526960 | 17610 | 17610 | 17610 | 17610 | 10 |
| 490 | 20240530 | 114600 | 3089350860 | 17650 | 17650 | 17650 | 17640 | 161 |
| 491 | 20240530 | 114500 | 3086510460 | 17650 | 17670 | 17670 | 17640 | 516 |
| 492 | 20240530 | 114400 | 3077400110 | 17670 | 17660 | 17700 | 17660 | 984 |
| 493 | 20240530 | 114300 | 3060008970 | 17660 | 17650 | 17660 | 17650 | 97 |
| 494 | 20240530 | 114200 | 3058296610 | 17650 | 17650 | 17650 | 17650 | 58 |
| 495 | 20240530 | 114100 | 3057272910 | 17650 | 17590 | 17650 | 17590 | 4745 |
| 496 | 20240530 | 114000 | 2973771760 | 17590 | 17590 | 17590 | 17590 | 29 |
| 497 | 20240530 | 113900 | 2973261650 | 17580 | 17590 | 17590 | 17580 | 1008 |
| 498 | 20240530 | 113800 | 2955532170 | 17580 | 17590 | 17590 | 17580 | 86 |
| 499 | 20240530 | 113700 | 2954020280 | 17590 | 17590 | 17590 | 17590 | 89 |
| 500 | 20240530 | 113600 | 2952454770 | 17590 | 17580 | 17590 | 17580 | 198 |
| 501 | 20240530 | 113500 | 2948973860 | 17580 | 17560 | 17590 | 17560 | 334 |
| 502 | 20240530 | 113400 | 2943107920 | 17560 | 17560 | 17560 | 17560 | 708 |
| 503 | 20240530 | 113300 | 2930675440 | 17590 | 17570 | 17590 | 17550 | 1768 |
| 504 | 20240530 | 113200 | 2899600960 | 17550 | 17550 | 17550 | 17550 | 115 |
| 505 | 20240530 | 113100 | 2897582710 | 17540 | 17530 | 17540 | 17530 | 1082 |
| 506 | 20240530 | 113000 | 2878604650 | 17530 | 17530 | 17540 | 17530 | 133 |
| 507 | 20240530 | 112900 | 2876272960 | 17540 | 17540 | 17540 | 17540 | 0 |
| 508 | 20240530 | 112800 | 2876272960 | 17540 | 17540 | 17540 | 17540 | 51 |
| 509 | 20240530 | 112700 | 2875378420 | 17530 | 17540 | 17540 | 17530 | 115 |
| 510 | 20240530 | 112600 | 2873361370 | 17540 | 17530 | 17540 | 17510 | 456 |
| 511 | 20240530 | 112500 | 2865367720 | 17530 | 17520 | 17530 | 17500 | 438 |
| 512 | 20240530 | 112400 | 2857695360 | 17520 | 17480 | 17520 | 17480 | 2932 |
| 513 | 20240530 | 112300 | 2806427990 | 17480 | 17470 | 17480 | 17470 | 527 |
| 514 | 20240530 | 112200 | 2797217400 | 17470 | 17470 | 17470 | 17460 | 762 |
| 515 | 20240530 | 112100 | 2783907040 | 17470 | 17470 | 17490 | 17470 | 267 |
| 516 | 20240530 | 112000 | 2779242450 | 17490 | 17510 | 17510 | 17470 | 1610 |
| 517 | 20240530 | 111900 | 2751095400 | 17520 | 17490 | 17520 | 17490 | 240 |
| 518 | 20240530 | 111800 | 2746897190 | 17520 | 17500 | 17520 | 17490 | 161 |
| 519 | 20240530 | 111700 | 2744080260 | 17490 | 17480 | 17490 | 17480 | 76 |
| 520 | 20240530 | 111600 | 2742751110 | 17480 | 17490 | 17490 | 17470 | 702 |
| 521 | 20240530 | 111500 | 2730481660 | 17500 | 17500 | 17500 | 17480 | 1208 |
| 522 | 20240530 | 111400 | 2709356160 | 17510 | 17530 | 17530 | 17500 | 3174 |
| 523 | 20240530 | 111300 | 2653807060 | 17520 | 17530 | 17530 | 17500 | 6487 |
| 524 | 20240530 | 111200 | 2540215280 | 17530 | 17530 | 17530 | 17520 | 368 |
| 525 | 20240530 | 111100 | 2533764590 | 17530 | 17530 | 17540 | 17520 | 440 |
| 526 | 20240530 | 111000 | 2526051840 | 17530 | 17540 | 17540 | 17530 | 808 |
| 527 | 20240530 | 110900 | 2511886420 | 17540 | 17540 | 17540 | 17540 | 30 |
| 528 | 20240530 | 110800 | 2511360220 | 17530 | 17530 | 17540 | 17530 | 597 |
| 529 | 20240530 | 110700 | 2500893430 | 17530 | 17540 | 17560 | 17530 | 2170 |
| 530 | 20240530 | 110600 | 2462830350 | 17550 | 17560 | 17560 | 17550 | 1078 |
| 531 | 20240530 | 110500 | 2443904800 | 17560 | 17570 | 17570 | 17560 | 1035 |
| 532 | 20240530 | 110400 | 2425720090 | 17570 | 17580 | 17580 | 17570 | 500 |
| 533 | 20240530 | 110300 | 2416932290 | 17590 | 17590 | 17590 | 17580 | 334 |
| 534 | 20240530 | 110200 | 2411059280 | 17590 | 17590 | 17590 | 17580 | 70 |
| 535 | 20240530 | 110100 | 2409828480 | 17580 | 17580 | 17590 | 17580 | 498 |
| 536 | 20240530 | 110000 | 2401069170 | 17580 | 17580 | 17580 | 17580 | 319 |
| 537 | 20240530 | 105900 | 2395461150 | 17580 | 17580 | 17590 | 17580 | 184 |
| 538 | 20240530 | 105800 | 2392226320 | 17580 | 17590 | 17590 | 17580 | 412 |
| 539 | 20240530 | 105700 | 2384980560 | 17580 | 17590 | 17590 | 17570 | 840 |
| 540 | 20240530 | 105600 | 2370219990 | 17580 | 17580 | 17590 | 17580 | 398 |
| 541 | 20240530 | 105500 | 2363222300 | 17580 | 17590 | 17590 | 17570 | 591 |
| 542 | 20240530 | 105400 | 2352833220 | 17580 | 17580 | 17580 | 17580 | 251 |
| 543 | 20240530 | 105300 | 2348420640 | 17580 | 17590 | 17590 | 17580 | 229 |
| 544 | 20240530 | 105200 | 2344392980 | 17590 | 17580 | 17600 | 17580 | 2984 |
| 545 | 20240530 | 105100 | 2291930700 | 17580 | 17560 | 17580 | 17560 | 196 |
| 546 | 20240530 | 105000 | 2288487080 | 17580 | 17540 | 17580 | 17530 | 1473 |
| 547 | 20240530 | 104900 | 2262638260 | 17550 | 17540 | 17550 | 17530 | 1285 |
| 548 | 20240530 | 104800 | 2240105470 | 17530 | 17560 | 17560 | 17530 | 390 |
| 549 | 20240530 | 104700 | 2233265070 | 17550 | 17540 | 17550 | 17540 | 32 |
| 550 | 20240530 | 104600 | 2232703480 | 17550 | 17550 | 17550 | 17540 | 1476 |
| 551 | 20240530 | 104500 | 2206812800 | 17550 | 17580 | 17590 | 17550 | 767 |
| 552 | 20240530 | 104400 | 2193346940 | 17590 | 17590 | 17600 | 17590 | 24 |
| 553 | 20240530 | 104300 | 2192924750 | 17560 | 17550 | 17560 | 17550 | 592 |
| 554 | 20240530 | 104200 | 2182532880 | 17560 | 17550 | 17560 | 17550 | 892 |
| 555 | 20240530 | 104100 | 2166877310 | 17550 | 17600 | 17600 | 17550 | 3783 |
| 556 | 20240530 | 104000 | 2100446520 | 17590 | 17580 | 17600 | 17570 | 1265 |
| 557 | 20240530 | 103900 | 2078207000 | 17590 | 17580 | 17590 | 17580 | 320 |
| 558 | 20240530 | 103800 | 2072579040 | 17590 | 17590 | 17590 | 17580 | 526 |
| 559 | 20240530 | 103700 | 2063329290 | 17590 | 17600 | 17600 | 17590 | 570 |
| 560 | 20240530 | 103600 | 2053302700 | 17600 | 17600 | 17600 | 17590 | 192 |
| 561 | 20240530 | 103500 | 2049924230 | 17590 | 17610 | 17610 | 17590 | 413 |
| 562 | 20240530 | 103400 | 2042656450 | 17610 | 17640 | 17640 | 17600 | 983 |
| 563 | 20240530 | 103300 | 2025334010 | 17630 | 17620 | 17640 | 17620 | 185 |
| 564 | 20240530 | 103200 | 2022073230 | 17610 | 17610 | 17610 | 17590 | 2218 |
| 565 | 20240530 | 103100 | 1983035590 | 17620 | 17620 | 17620 | 17610 | 109 |
| 566 | 20240530 | 103000 | 1981115130 | 17620 | 17630 | 17630 | 17610 | 209 |
| 567 | 20240530 | 102900 | 1977432170 | 17630 | 17650 | 17650 | 17630 | 297 |
| 568 | 20240530 | 102800 | 1972192590 | 17640 | 17700 | 17700 | 17640 | 885 |
| 569 | 20240530 | 102700 | 1956554140 | 17720 | 17710 | 17720 | 17700 | 348 |
| 570 | 20240530 | 102600 | 1950392850 | 17710 | 17700 | 17720 | 17700 | 1553 |
| 571 | 20240530 | 102500 | 1922901990 | 17700 | 17720 | 17730 | 17700 | 2702 |
| 572 | 20240530 | 102400 | 1875003700 | 17710 | 17720 | 17720 | 17710 | 169 |
| 573 | 20240530 | 102300 | 1872009730 | 17720 | 17720 | 17720 | 17710 | 210 |
| 574 | 20240530 | 102200 | 1868289130 | 17710 | 17710 | 17720 | 17700 | 782 |
| 575 | 20240530 | 102100 | 1854436690 | 17720 | 17720 | 17720 | 17710 | 773 |
| 576 | 20240530 | 102000 | 1840745720 | 17710 | 17710 | 17720 | 17710 | 536 |
| 577 | 20240530 | 101900 | 1831251320 | 17710 | 17710 | 17710 | 17700 | 132 |
| 578 | 20240530 | 101800 | 1828914230 | 17710 | 17700 | 17710 | 17690 | 132 |
| 579 | 20240530 | 101700 | 1826577640 | 17700 | 17670 | 17700 | 17660 | 292 |
| 580 | 20240530 | 101600 | 1821415940 | 17680 | 17690 | 17700 | 17680 | 193 |
| 581 | 20240530 | 101500 | 1818003020 | 17720 | 17720 | 17730 | 17690 | 427 |
| 582 | 20240530 | 101400 | 1810440050 | 17720 | 17730 | 17730 | 17690 | 3351 |
| 583 | 20240530 | 101300 | 1751079530 | 17730 | 17730 | 17730 | 17710 | 580 |
| 584 | 20240530 | 101200 | 1740801220 | 17740 | 17680 | 17740 | 17680 | 2754 |
| 585 | 20240530 | 101100 | 1692047030 | 17690 | 17700 | 17700 | 17690 | 471 |
| 586 | 20240530 | 101000 | 1683711460 | 17700 | 17700 | 17700 | 17690 | 162 |
| 587 | 20240530 | 100900 | 1680844670 | 17740 | 17700 | 17740 | 17690 | 2050 |
| 588 | 20240530 | 100800 | 1644545230 | 17700 | 17680 | 17700 | 17680 | 1701 |
| 589 | 20240530 | 100700 | 1614453180 | 17690 | 17690 | 17690 | 17670 | 383 |
| 590 | 20240530 | 100600 | 1607679670 | 17690 | 17670 | 17690 | 17670 | 419 |
| 591 | 20240530 | 100500 | 1600270310 | 17680 | 17660 | 17690 | 17660 | 2073 |
| 592 | 20240530 | 100400 | 1563621550 | 17660 | 17620 | 17660 | 17620 | 6478 |
| 593 | 20240530 | 100300 | 1449356100 | 17620 | 17620 | 17630 | 17620 | 289 |
| 594 | 20240530 | 100200 | 1444263250 | 17630 | 17600 | 17630 | 17590 | 847 |
| 595 | 20240530 | 100100 | 1429354950 | 17600 | 17650 | 17650 | 17600 | 2788 |
| 596 | 20240530 | 100000 | 1380284970 | 17620 | 17600 | 17620 | 17600 | 331 |
| 597 | 20240530 | 095900 | 1374457190 | 17610 | 17630 | 17630 | 17600 | 578 |
| 598 | 20240530 | 095800 | 1364281310 | 17650 | 17660 | 17660 | 17640 | 1263 |
| 599 | 20240530 | 095700 | 1342000340 | 17660 | 17650 | 17660 | 17640 | 1628 |
| 600 | 20240530 | 095600 | 1313276190 | 17650 | 17660 | 17660 | 17630 | 270 |
| 601 | 20240530 | 095500 | 1308512430 | 17670 | 17640 | 17680 | 17640 | 228 |
| 602 | 20240530 | 095400 | 1304489290 | 17690 | 17670 | 17690 | 17640 | 545 |
| 603 | 20240530 | 095300 | 1294864850 | 17670 | 17660 | 17690 | 17650 | 506 |
| 604 | 20240530 | 095200 | 1285929420 | 17650 | 17650 | 17660 | 17650 | 254 |
| 605 | 20240530 | 095100 | 1281445830 | 17650 | 17670 | 17680 | 17650 | 390 |
| 606 | 20240530 | 095000 | 1274557940 | 17670 | 17690 | 17690 | 17670 | 288 |
| 607 | 20240530 | 094900 | 1269466070 | 17680 | 17660 | 17680 | 17660 | 198 |
| 608 | 20240530 | 094800 | 1265968000 | 17660 | 17650 | 17690 | 17650 | 831 |
| 609 | 20240530 | 094700 | 1251291780 | 17650 | 17600 | 17650 | 17570 | 2698 |
| 610 | 20240530 | 094600 | 1203771550 | 17600 | 17600 | 17600 | 17590 | 130 |
| 611 | 20240530 | 094500 | 1201484280 | 17600 | 17580 | 17610 | 17580 | 969 |
| 612 | 20240530 | 094400 | 1184442740 | 17580 | 17590 | 17600 | 17570 | 1481 |
| 613 | 20240530 | 094300 | 1158405070 | 17600 | 17590 | 17600 | 17590 | 367 |
| 614 | 20240530 | 094200 | 1151949170 | 17590 | 17640 | 17640 | 17590 | 2416 |
| 615 | 20240530 | 094100 | 1109387230 | 17640 | 17710 | 17710 | 17640 | 1772 |
| 616 | 20240530 | 094000 | 1078068510 | 17730 | 17690 | 17740 | 17690 | 1932 |
| 617 | 20240530 | 093900 | 1043850190 | 17710 | 17690 | 17710 | 17690 | 419 |
| 618 | 20240530 | 093800 | 1036436140 | 17710 | 17720 | 17720 | 17690 | 778 |
| 619 | 20240530 | 093700 | 1022658730 | 17720 | 17740 | 17740 | 17720 | 587 |
| 620 | 20240530 | 093600 | 1012247610 | 17740 | 17710 | 17740 | 17700 | 634 |
| 621 | 20240530 | 093500 | 1001018470 | 17740 | 17710 | 17740 | 17710 | 641 |
| 622 | 20240530 | 093400 | 989653180 | 17730 | 17730 | 17730 | 17690 | 445 |
| 623 | 20240530 | 093300 | 981769270 | 17730 | 17730 | 17740 | 17720 | 96 |
| 624 | 20240530 | 093200 | 980067230 | 17740 | 17690 | 17740 | 17680 | 1674 |
| 625 | 20240530 | 093100 | 950439230 | 17680 | 17690 | 17690 | 17680 | 82 |
| 626 | 20240530 | 093000 | 948989250 | 17680 | 17690 | 17690 | 17680 | 418 |
| 627 | 20240530 | 092900 | 941597070 | 17690 | 17700 | 17720 | 17680 | 573 |
| 628 | 20240530 | 092800 | 931458740 | 17700 | 17700 | 17720 | 17690 | 873 |
| 629 | 20240530 | 092700 | 916004410 | 17700 | 17710 | 17710 | 17700 | 505 |
| 630 | 20240530 | 092600 | 907064120 | 17710 | 17730 | 17730 | 17700 | 269 |
| 631 | 20240530 | 092500 | 902299730 | 17720 | 17700 | 17730 | 17680 | 1211 |
| 632 | 20240530 | 092400 | 880862160 | 17690 | 17700 | 17710 | 17690 | 334 |
| 633 | 20240530 | 092300 | 874952710 | 17700 | 17660 | 17710 | 17660 | 372 |
| 634 | 20240530 | 092200 | 868369140 | 17710 | 17650 | 17710 | 17640 | 1477 |
| 635 | 20240530 | 092100 | 842286440 | 17650 | 17660 | 17660 | 17650 | 583 |
| 636 | 20240530 | 092000 | 831990710 | 17650 | 17640 | 17650 | 17630 | 759 |
| 637 | 20240530 | 091900 | 818601050 | 17640 | 17660 | 17680 | 17640 | 473 |
| 638 | 20240530 | 091800 | 810253100 | 17650 | 17690 | 17690 | 17650 | 2054 |
| 639 | 20240530 | 091700 | 773963320 | 17700 | 17720 | 17720 | 17670 | 797 |
| 640 | 20240530 | 091600 | 759852770 | 17720 | 17710 | 17730 | 17700 | 2570 |
| 641 | 20240530 | 091500 | 714316210 | 17710 | 17710 | 17720 | 17700 | 516 |
| 642 | 20240530 | 091400 | 705177090 | 17720 | 17670 | 17730 | 17650 | 1143 |
| 643 | 20240530 | 091300 | 684971430 | 17670 | 17650 | 17670 | 17620 | 1801 |
| 644 | 20240530 | 091200 | 653183120 | 17650 | 17670 | 17680 | 17630 | 2546 |
| 645 | 20240530 | 091100 | 608263480 | 17670 | 17670 | 17680 | 17660 | 1104 |
| 646 | 20240530 | 091000 | 588757270 | 17670 | 17610 | 17680 | 17600 | 1280 |
| 647 | 20240530 | 090900 | 566176150 | 17620 | 17580 | 17620 | 17560 | 1388 |
| 648 | 20240530 | 090800 | 541764350 | 17580 | 17480 | 17600 | 17450 | 638 |
| 649 | 20240530 | 090700 | 530589360 | 17490 | 17430 | 17490 | 17420 | 1543 |
| 650 | 20240530 | 090600 | 503658750 | 17430 | 17440 | 17440 | 17410 | 1041 |
| 651 | 20240530 | 090500 | 485512750 | 17420 | 17410 | 17450 | 17400 | 3048 |
| 652 | 20240530 | 090400 | 432418760 | 17420 | 17420 | 17460 | 17330 | 7978 |
| 653 | 20240530 | 090300 | 293655860 | 17420 | 17530 | 17530 | 17410 | 6278 |
| 654 | 20240530 | 090200 | 183883100 | 17530 | 17530 | 17560 | 17520 | 1110 |
| 655 | 20240530 | 090100 | 164424730 | 17530 | 17620 | 17630 | 17500 | 6212 |
| 656 | 20240530 | 090000 | 55529880 | 17630 | 17650 | 17690 | 17550 | 3148 |