35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 3 | 20241205 | 195400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241205 | 195300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241205 | 195200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241205 | 195100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241205 | 195000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241205 | 194900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241205 | 194800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241205 | 194700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241205 | 194600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241205 | 194500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241205 | 194400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241205 | 194300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241205 | 194200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241205 | 194100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241205 | 194000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241205 | 193900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241205 | 193800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241205 | 193700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241205 | 193600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241205 | 193500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241205 | 193400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241205 | 193300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241205 | 193200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241205 | 193100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241205 | 193000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241205 | 192900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241205 | 192800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241205 | 192700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241205 | 192600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241205 | 192500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 33 | 20241205 | 192400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241205 | 192300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241205 | 192200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241205 | 192100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241205 | 192000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241205 | 191900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241205 | 191800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241205 | 191700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241205 | 191600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241205 | 191500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241205 | 191400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241205 | 191300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241205 | 191200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241205 | 191100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241205 | 191000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241205 | 190900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241205 | 190800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241205 | 190700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241205 | 190600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241205 | 190500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241205 | 190400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241205 | 190300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241205 | 190200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241205 | 190100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241205 | 190000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241205 | 185900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241205 | 185800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241205 | 185700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241205 | 185600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241205 | 185500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 63 | 20241205 | 185400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241205 | 185300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241205 | 185200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241205 | 185100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241205 | 185000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241205 | 184900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241205 | 184800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241205 | 184700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241205 | 184600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241205 | 184500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241205 | 184400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241205 | 184300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241205 | 184200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241205 | 184100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241205 | 184000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241205 | 183900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241205 | 183800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241205 | 183700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241205 | 183600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241205 | 183500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241205 | 183400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241205 | 183300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241205 | 183200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241205 | 183100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241205 | 183000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241205 | 182900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241205 | 182800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241205 | 182700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241205 | 182600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241205 | 182500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 93 | 20241205 | 182400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241205 | 182300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241205 | 182200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241205 | 182100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241205 | 182000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241205 | 181900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241205 | 181800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241205 | 181700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241205 | 181600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241205 | 181500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241205 | 181400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241205 | 181300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241205 | 181200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241205 | 181100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241205 | 181000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241205 | 180900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241205 | 180800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241205 | 180700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241205 | 180600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241205 | 180500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241205 | 180400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241205 | 180300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241205 | 180200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241205 | 180100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241205 | 180000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241205 | 175900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241205 | 175800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241205 | 175700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241205 | 175600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241205 | 175500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 123 | 20241205 | 175400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241205 | 175300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241205 | 175200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241205 | 175100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241205 | 175000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241205 | 174900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241205 | 174800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241205 | 174700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241205 | 174600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241205 | 174500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241205 | 174400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241205 | 174300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241205 | 174200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241205 | 174100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241205 | 174000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241205 | 173900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241205 | 173800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241205 | 173700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241205 | 173600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241205 | 173500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241205 | 173400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241205 | 173300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241205 | 173200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241205 | 173100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241205 | 173000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241205 | 172900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241205 | 172800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241205 | 172700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241205 | 172600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241205 | 172500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 153 | 20241205 | 172400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241205 | 172300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241205 | 172200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241205 | 172100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241205 | 172000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241205 | 171900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241205 | 171800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241205 | 171700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241205 | 171600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241205 | 171500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241205 | 171400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241205 | 171300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241205 | 171200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241205 | 171100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241205 | 171000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241205 | 170900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241205 | 170800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241205 | 170700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241205 | 170600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241205 | 170500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241205 | 170400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241205 | 170300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241205 | 170200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241205 | 170100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241205 | 170000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241205 | 165900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241205 | 165800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241205 | 165700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241205 | 165600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241205 | 165500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 183 | 20241205 | 165400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241205 | 165300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241205 | 165200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241205 | 165100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241205 | 165000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241205 | 164900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241205 | 164800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241205 | 164700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241205 | 164600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241205 | 164500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241205 | 164400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241205 | 164300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241205 | 164200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241205 | 164100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241205 | 164000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241205 | 163900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241205 | 163800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241205 | 163700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241205 | 163600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241205 | 163500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241205 | 163400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241205 | 163300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241205 | 163200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241205 | 163100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241205 | 163000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241205 | 162900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241205 | 162800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241205 | 162700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241205 | 162600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241205 | 162500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 213 | 20241205 | 162400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241205 | 162300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241205 | 162200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241205 | 162100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241205 | 162000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241205 | 161900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241205 | 161800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241205 | 161700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241205 | 161600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241205 | 161500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241205 | 161400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241205 | 161300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241205 | 161200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241205 | 161100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241205 | 161000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241205 | 160900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241205 | 160800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241205 | 160700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241205 | 160600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241205 | 160500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241205 | 160400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241205 | 160300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241205 | 160200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241205 | 160100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241205 | 160000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241205 | 155900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241205 | 155800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241205 | 155700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241205 | 155600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241205 | 155500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 243 | 20241205 | 155400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241205 | 155300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241205 | 155200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241205 | 155100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241205 | 155000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241205 | 154900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241205 | 154800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241205 | 154700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241205 | 154600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241205 | 154500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241205 | 154400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241205 | 154300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241205 | 154200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20241205 | 154100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20241205 | 154000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20241205 | 153900 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20241205 | 153800 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20241205 | 153700 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20241205 | 153600 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20241205 | 153500 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20241205 | 153400 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20241205 | 153300 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20241205 | 153200 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20241205 | 153100 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20241205 | 153000 | 3558738620 | 11300 | 11300 | 11300 | 11300 | 2605 |
| 268 | 20241205 | 152900 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20241205 | 152800 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20241205 | 152700 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20241205 | 152600 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20241205 | 152500 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 273 | 20241205 | 152400 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20241205 | 152300 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20241205 | 152200 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20241205 | 152100 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20241205 | 152000 | 3529302120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20241205 | 151900 | 3529302120 | 11330 | 11310 | 11330 | 11300 | 251 |
| 279 | 20241205 | 151800 | 3526462630 | 11310 | 11330 | 11350 | 11310 | 336 |
| 280 | 20241205 | 151700 | 3522650140 | 11340 | 11340 | 11350 | 11330 | 487 |
| 281 | 20241205 | 151600 | 3517127430 | 11340 | 11330 | 11340 | 11300 | 303 |
| 282 | 20241205 | 151500 | 3513700620 | 11300 | 11330 | 11340 | 11290 | 1018 |
| 283 | 20241205 | 151400 | 3502190670 | 11340 | 11360 | 11360 | 11330 | 277 |
| 284 | 20241205 | 151300 | 3499049310 | 11360 | 11350 | 11360 | 11330 | 931 |
| 285 | 20241205 | 151200 | 3488478280 | 11350 | 11330 | 11350 | 11330 | 158 |
| 286 | 20241205 | 151100 | 3486686270 | 11330 | 11340 | 11340 | 11310 | 354 |
| 287 | 20241205 | 151000 | 3482675660 | 11340 | 11340 | 11350 | 11340 | 244 |
| 288 | 20241205 | 150900 | 3479908600 | 11350 | 11340 | 11350 | 11340 | 346 |
| 289 | 20241205 | 150800 | 3475982910 | 11340 | 11340 | 11340 | 11320 | 129 |
| 290 | 20241205 | 150700 | 3474520320 | 11330 | 11310 | 11350 | 11290 | 517 |
| 291 | 20241205 | 150600 | 3468675630 | 11300 | 11320 | 11350 | 11300 | 1513 |
| 292 | 20241205 | 150500 | 3451570660 | 11320 | 11320 | 11350 | 11300 | 517 |
| 293 | 20241205 | 150400 | 3445715900 | 11330 | 11320 | 11350 | 11320 | 355 |
| 294 | 20241205 | 150300 | 3441693150 | 11320 | 11350 | 11350 | 11320 | 333 |
| 295 | 20241205 | 150200 | 3437915560 | 11350 | 11310 | 11350 | 11300 | 205 |
| 296 | 20241205 | 150100 | 3435597650 | 11350 | 11310 | 11350 | 11310 | 398 |
| 297 | 20241205 | 150000 | 3431081950 | 11310 | 11280 | 11310 | 11270 | 3250 |
| 298 | 20241205 | 145900 | 3394379790 | 11270 | 11280 | 11280 | 11270 | 332 |
| 299 | 20241205 | 145800 | 3390634840 | 11270 | 11280 | 11280 | 11270 | 237 |
| 300 | 20241205 | 145700 | 3387963810 | 11290 | 11280 | 11290 | 11270 | 434 |
| 301 | 20241205 | 145600 | 3383064820 | 11270 | 11270 | 11270 | 11270 | 58 |
| 302 | 20241205 | 145500 | 3382411160 | 11240 | 11250 | 11280 | 11240 | 315 |
| 303 | 20241205 | 145400 | 3378864640 | 11250 | 11250 | 11270 | 11250 | 398 |
| 304 | 20241205 | 145300 | 3374384380 | 11280 | 11270 | 11280 | 11270 | 160 |
| 305 | 20241205 | 145200 | 3372581030 | 11270 | 11250 | 11270 | 11240 | 390 |
| 306 | 20241205 | 145100 | 3368189950 | 11270 | 11230 | 11270 | 11140 | 4483 |
| 307 | 20241205 | 145000 | 3317938250 | 11230 | 11220 | 11230 | 11220 | 802 |
| 308 | 20241205 | 144900 | 3308935150 | 11180 | 11260 | 11280 | 11150 | 2475 |
| 309 | 20241205 | 144800 | 3281300610 | 11250 | 11250 | 11250 | 11200 | 1407 |
| 310 | 20241205 | 144700 | 3265527060 | 11220 | 11230 | 11240 | 11210 | 262 |
| 311 | 20241205 | 144600 | 3262584990 | 11230 | 11260 | 11270 | 11200 | 3853 |
| 312 | 20241205 | 144500 | 3219242450 | 11270 | 11290 | 11290 | 11270 | 508 |
| 313 | 20241205 | 144400 | 3213511830 | 11270 | 11270 | 11290 | 11270 | 603 |
| 314 | 20241205 | 144300 | 3206714900 | 11260 | 11270 | 11270 | 11260 | 1023 |
| 315 | 20241205 | 144200 | 3195192880 | 11260 | 11260 | 11270 | 11260 | 162 |
| 316 | 20241205 | 144100 | 3193367290 | 11250 | 11280 | 11290 | 11250 | 859 |
| 317 | 20241205 | 144000 | 3183688490 | 11270 | 11280 | 11290 | 11270 | 946 |
| 318 | 20241205 | 143900 | 3173017890 | 11280 | 11290 | 11290 | 11280 | 386 |
| 319 | 20241205 | 143800 | 3168660320 | 11290 | 11290 | 11290 | 11280 | 2770 |
| 320 | 20241205 | 143700 | 3137412630 | 11280 | 11300 | 11300 | 11280 | 820 |
| 321 | 20241205 | 143600 | 3128153390 | 11290 | 11300 | 11310 | 11290 | 2130 |
| 322 | 20241205 | 143500 | 3104092630 | 11310 | 11330 | 11350 | 11300 | 1886 |
| 323 | 20241205 | 143400 | 3082768950 | 11310 | 11350 | 11350 | 11310 | 399 |
| 324 | 20241205 | 143300 | 3078246510 | 11380 | 11340 | 11380 | 11340 | 189 |
| 325 | 20241205 | 143200 | 3076103210 | 11390 | 11360 | 11390 | 11360 | 297 |
| 326 | 20241205 | 143100 | 3072728730 | 11330 | 11350 | 11350 | 11330 | 139 |
| 327 | 20241205 | 143000 | 3071151320 | 11390 | 11390 | 11390 | 11330 | 208 |
| 328 | 20241205 | 142900 | 3068782920 | 11350 | 11350 | 11350 | 11350 | 138 |
| 329 | 20241205 | 142800 | 3067216620 | 11350 | 11310 | 11350 | 11310 | 444 |
| 330 | 20241205 | 142700 | 3062182640 | 11310 | 11390 | 11390 | 11310 | 658 |
| 331 | 20241205 | 142600 | 3054714420 | 11350 | 11360 | 11400 | 11350 | 460 |
| 332 | 20241205 | 142500 | 3049484660 | 11300 | 11340 | 11350 | 11300 | 4929 |
| 333 | 20241205 | 142400 | 2993755770 | 11360 | 11360 | 11360 | 11330 | 1010 |
| 334 | 20241205 | 142300 | 2982307610 | 11360 | 11400 | 11400 | 11360 | 109 |
| 335 | 20241205 | 142200 | 2981069130 | 11400 | 11330 | 11400 | 11330 | 1633 |
| 336 | 20241205 | 142100 | 2962530570 | 11340 | 11350 | 11350 | 11340 | 174 |
| 337 | 20241205 | 142000 | 2960557240 | 11360 | 11370 | 11370 | 11350 | 722 |
| 338 | 20241205 | 141900 | 2952360810 | 11360 | 11360 | 11370 | 11360 | 267 |
| 339 | 20241205 | 141800 | 2949325150 | 11370 | 11380 | 11380 | 11360 | 750 |
| 340 | 20241205 | 141700 | 2940799990 | 11380 | 11400 | 11400 | 11380 | 193 |
| 341 | 20241205 | 141600 | 2938600790 | 11400 | 11400 | 11400 | 11400 | 297 |
| 342 | 20241205 | 141500 | 2935214990 | 11390 | 11400 | 11400 | 11390 | 52 |
| 343 | 20241205 | 141400 | 2934622310 | 11400 | 11410 | 11410 | 11400 | 308 |
| 344 | 20241205 | 141300 | 2931109640 | 11420 | 11420 | 11420 | 11420 | 138 |
| 345 | 20241205 | 141200 | 2929533680 | 11420 | 11400 | 11420 | 11390 | 176 |
| 346 | 20241205 | 141100 | 2927526190 | 11400 | 11400 | 11400 | 11400 | 151 |
| 347 | 20241205 | 141000 | 2925804790 | 11400 | 11380 | 11400 | 11380 | 291 |
| 348 | 20241205 | 140900 | 2922488670 | 11380 | 11400 | 11400 | 11380 | 512 |
| 349 | 20241205 | 140800 | 2916658050 | 11400 | 11400 | 11400 | 11400 | 293 |
| 350 | 20241205 | 140700 | 2913317850 | 11390 | 11400 | 11400 | 11390 | 159 |
| 351 | 20241205 | 140600 | 2911505370 | 11400 | 11400 | 11410 | 11400 | 177 |
| 352 | 20241205 | 140500 | 2909487530 | 11410 | 11420 | 11420 | 11410 | 110 |
| 353 | 20241205 | 140400 | 2908231410 | 11420 | 11400 | 11420 | 11390 | 230 |
| 354 | 20241205 | 140300 | 2905609000 | 11400 | 11400 | 11400 | 11400 | 302 |
| 355 | 20241205 | 140200 | 2902166200 | 11400 | 11400 | 11410 | 11400 | 393 |
| 356 | 20241205 | 140100 | 2897685950 | 11400 | 11400 | 11410 | 11400 | 49 |
| 357 | 20241205 | 140000 | 2897127330 | 11400 | 11400 | 11400 | 11400 | 186 |
| 358 | 20241205 | 135900 | 2895006930 | 11400 | 11400 | 11400 | 11380 | 407 |
| 359 | 20241205 | 135800 | 2890368000 | 11410 | 11420 | 11420 | 11400 | 90 |
| 360 | 20241205 | 135700 | 2889341160 | 11430 | 11440 | 11440 | 11430 | 209 |
| 361 | 20241205 | 135600 | 2886950900 | 11430 | 11430 | 11440 | 11430 | 154 |
| 362 | 20241205 | 135500 | 2885189230 | 11440 | 11440 | 11440 | 11440 | 1 |
| 363 | 20241205 | 135400 | 2885177790 | 11440 | 11440 | 11440 | 11440 | 137 |
| 364 | 20241205 | 135300 | 2883610510 | 11440 | 11420 | 11440 | 11410 | 192 |
| 365 | 20241205 | 135200 | 2881415510 | 11440 | 11440 | 11440 | 11440 | 26 |
| 366 | 20241205 | 135100 | 2881118070 | 11450 | 11440 | 11450 | 11440 | 117 |
| 367 | 20241205 | 135000 | 2879779540 | 11440 | 11430 | 11440 | 11430 | 170 |
| 368 | 20241205 | 134900 | 2877834750 | 11430 | 11430 | 11430 | 11430 | 20 |
| 369 | 20241205 | 134800 | 2877606150 | 11440 | 11430 | 11440 | 11430 | 578 |
| 370 | 20241205 | 134700 | 2870995200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 371 | 20241205 | 134600 | 2870995200 | 11400 | 11440 | 11440 | 11400 | 1584 |
| 372 | 20241205 | 134500 | 2852922990 | 11450 | 11440 | 11460 | 11440 | 114 |
| 373 | 20241205 | 134400 | 2851618150 | 11430 | 11440 | 11450 | 11430 | 318 |
| 374 | 20241205 | 134300 | 2847979150 | 11440 | 11430 | 11440 | 11430 | 547 |
| 375 | 20241205 | 134200 | 2841726910 | 11430 | 11450 | 11460 | 11430 | 1101 |
| 376 | 20241205 | 134100 | 2829136090 | 11440 | 11450 | 11460 | 11440 | 617 |
| 377 | 20241205 | 134000 | 2822070470 | 11460 | 11450 | 11460 | 11450 | 429 |
| 378 | 20241205 | 133900 | 2817158330 | 11460 | 11460 | 11470 | 11450 | 216 |
| 379 | 20241205 | 133800 | 2814681850 | 11450 | 11460 | 11460 | 11450 | 141 |
| 380 | 20241205 | 133700 | 2813066030 | 11460 | 11460 | 11460 | 11460 | 4 |
| 381 | 20241205 | 133600 | 2813020190 | 11460 | 11460 | 11460 | 11460 | 110 |
| 382 | 20241205 | 133500 | 2811759590 | 11460 | 11450 | 11460 | 11450 | 119 |
| 383 | 20241205 | 133400 | 2810396040 | 11460 | 11460 | 11460 | 11460 | 26 |
| 384 | 20241205 | 133300 | 2810098080 | 11460 | 11460 | 11460 | 11460 | 151 |
| 385 | 20241205 | 133200 | 2808367620 | 11450 | 11450 | 11460 | 11450 | 259 |
| 386 | 20241205 | 133100 | 2805400410 | 11460 | 11460 | 11460 | 11460 | 19 |
| 387 | 20241205 | 133000 | 2805182670 | 11460 | 11460 | 11460 | 11460 | 152 |
| 388 | 20241205 | 132900 | 2803440750 | 11460 | 11460 | 11460 | 11460 | 83 |
| 389 | 20241205 | 132800 | 2802489570 | 11470 | 11460 | 11470 | 11450 | 262 |
| 390 | 20241205 | 132700 | 2799484760 | 11450 | 11460 | 11470 | 11450 | 147 |
| 391 | 20241205 | 132600 | 2797798980 | 11450 | 11440 | 11460 | 11440 | 178 |
| 392 | 20241205 | 132500 | 2795760820 | 11440 | 11450 | 11450 | 11440 | 143 |
| 393 | 20241205 | 132400 | 2794124860 | 11450 | 11450 | 11450 | 11450 | 119 |
| 394 | 20241205 | 132300 | 2792762310 | 11440 | 11440 | 11440 | 11440 | 50 |
| 395 | 20241205 | 132200 | 2792190310 | 11440 | 11440 | 11440 | 11440 | 162 |
| 396 | 20241205 | 132100 | 2790337030 | 11430 | 11430 | 11430 | 11430 | 135 |
| 397 | 20241205 | 132000 | 2788793980 | 11430 | 11430 | 11430 | 11350 | 368 |
| 398 | 20241205 | 131900 | 2784611220 | 11420 | 11420 | 11430 | 11420 | 321 |
| 399 | 20241205 | 131800 | 2780944680 | 11420 | 11380 | 11420 | 11380 | 350 |
| 400 | 20241205 | 131700 | 2776954210 | 11380 | 11380 | 11380 | 11380 | 4 |
| 401 | 20241205 | 131600 | 2776908690 | 11410 | 11390 | 11410 | 11390 | 1520 |
| 402 | 20241205 | 131500 | 2759590500 | 11390 | 11390 | 11400 | 11340 | 1022 |
| 403 | 20241205 | 131400 | 2747995470 | 11400 | 11400 | 11400 | 11400 | 4 |
| 404 | 20241205 | 131300 | 2747949870 | 11390 | 11440 | 11440 | 11390 | 302 |
| 405 | 20241205 | 131200 | 2744497870 | 11440 | 11390 | 11440 | 11360 | 183 |
| 406 | 20241205 | 131100 | 2742417930 | 11390 | 11400 | 11400 | 11390 | 38 |
| 407 | 20241205 | 131000 | 2741985100 | 11400 | 11400 | 11400 | 11390 | 733 |
| 408 | 20241205 | 130900 | 2733630040 | 11400 | 11460 | 11470 | 11400 | 1545 |
| 409 | 20241205 | 130800 | 2715995070 | 11460 | 11490 | 11490 | 11460 | 110 |
| 410 | 20241205 | 130700 | 2714734440 | 11460 | 11480 | 11480 | 11460 | 442 |
| 411 | 20241205 | 130600 | 2709664940 | 11500 | 11490 | 11500 | 11490 | 146 |
| 412 | 20241205 | 130500 | 2707987390 | 11490 | 11490 | 11490 | 11490 | 14 |
| 413 | 20241205 | 130400 | 2707826530 | 11490 | 11500 | 11500 | 11490 | 207 |
| 414 | 20241205 | 130300 | 2705446220 | 11490 | 11490 | 11500 | 11490 | 205 |
| 415 | 20241205 | 130200 | 2703088770 | 11480 | 11480 | 11480 | 11480 | 0 |
| 416 | 20241205 | 130100 | 2703088770 | 11480 | 11460 | 11490 | 11460 | 139 |
| 417 | 20241205 | 130000 | 2701492040 | 11460 | 11500 | 11500 | 11460 | 345 |
| 418 | 20241205 | 125900 | 2697529490 | 11500 | 11500 | 11500 | 11500 | 41 |
| 419 | 20241205 | 125800 | 2697057990 | 11500 | 11500 | 11500 | 11500 | 228 |
| 420 | 20241205 | 125700 | 2694435990 | 11500 | 11530 | 11540 | 11490 | 1970 |
| 421 | 20241205 | 125600 | 2671770610 | 11520 | 11510 | 11530 | 11510 | 2408 |
| 422 | 20241205 | 125500 | 2644049470 | 11510 | 11470 | 11510 | 11470 | 6219 |
| 423 | 20241205 | 125400 | 2572586450 | 11470 | 11460 | 11470 | 11450 | 554 |
| 424 | 20241205 | 125300 | 2566239050 | 11450 | 11460 | 11460 | 11430 | 302 |
| 425 | 20241205 | 125200 | 2562780980 | 11460 | 11460 | 11460 | 11460 | 112 |
| 426 | 20241205 | 125100 | 2561497460 | 11460 | 11460 | 11460 | 11460 | 7 |
| 427 | 20241205 | 125000 | 2561417240 | 11470 | 11440 | 11470 | 11430 | 1185 |
| 428 | 20241205 | 124900 | 2547843240 | 11440 | 11440 | 11450 | 11430 | 345 |
| 429 | 20241205 | 124800 | 2543894690 | 11450 | 11450 | 11450 | 11450 | 14 |
| 430 | 20241205 | 124700 | 2543734390 | 11470 | 11460 | 11480 | 11450 | 397 |
| 431 | 20241205 | 124600 | 2539181550 | 11460 | 11470 | 11470 | 11460 | 34 |
| 432 | 20241205 | 124500 | 2538791620 | 11470 | 11480 | 11490 | 11470 | 324 |
| 433 | 20241205 | 124400 | 2535073970 | 11490 | 11480 | 11490 | 11470 | 423 |
| 434 | 20241205 | 124300 | 2530217720 | 11480 | 11460 | 11490 | 11460 | 84 |
| 435 | 20241205 | 124200 | 2529252950 | 11460 | 11490 | 11490 | 11460 | 595 |
| 436 | 20241205 | 124100 | 2522431430 | 11500 | 11490 | 11500 | 11490 | 687 |
| 437 | 20241205 | 124000 | 2514536010 | 11490 | 11490 | 11490 | 11490 | 22 |
| 438 | 20241205 | 123900 | 2514283230 | 11500 | 11500 | 11500 | 11430 | 313 |
| 439 | 20241205 | 123800 | 2510701440 | 11500 | 11500 | 11510 | 11500 | 312 |
| 440 | 20241205 | 123700 | 2507113270 | 11490 | 11480 | 11510 | 11480 | 25 |
| 441 | 20241205 | 123600 | 2506825570 | 11480 | 11510 | 11510 | 11480 | 24 |
| 442 | 20241205 | 123500 | 2506549990 | 11520 | 11520 | 11520 | 11520 | 269 |
| 443 | 20241205 | 123400 | 2503451110 | 11520 | 11510 | 11520 | 11470 | 193 |
| 444 | 20241205 | 123300 | 2501228780 | 11520 | 11510 | 11520 | 11510 | 74 |
| 445 | 20241205 | 123200 | 2500376830 | 11510 | 11510 | 11510 | 11510 | 123 |
| 446 | 20241205 | 123100 | 2498961100 | 11520 | 11510 | 11530 | 11510 | 1789 |
| 447 | 20241205 | 123000 | 2478356890 | 11490 | 11510 | 11520 | 11490 | 508 |
| 448 | 20241205 | 122900 | 2472508570 | 11510 | 11460 | 11510 | 11460 | 1265 |
| 449 | 20241205 | 122800 | 2457980350 | 11460 | 11460 | 11460 | 11460 | 130 |
| 450 | 20241205 | 122700 | 2456490550 | 11460 | 11460 | 11460 | 11450 | 61 |
| 451 | 20241205 | 122600 | 2455791620 | 11450 | 11490 | 11490 | 11450 | 152 |
| 452 | 20241205 | 122500 | 2454047000 | 11450 | 11430 | 11450 | 11400 | 480 |
| 453 | 20241205 | 122400 | 2448556890 | 11450 | 11440 | 11450 | 11420 | 258 |
| 454 | 20241205 | 122300 | 2445605480 | 11450 | 11490 | 11490 | 11450 | 676 |
| 455 | 20241205 | 122200 | 2437860470 | 11480 | 11470 | 11490 | 11470 | 149 |
| 456 | 20241205 | 122100 | 2436148490 | 11490 | 11480 | 11490 | 11450 | 153 |
| 457 | 20241205 | 122000 | 2434394820 | 11490 | 11480 | 11490 | 11460 | 168 |
| 458 | 20241205 | 121900 | 2432465290 | 11480 | 11490 | 11490 | 11480 | 145 |
| 459 | 20241205 | 121800 | 2430799250 | 11480 | 11470 | 11490 | 11470 | 351 |
| 460 | 20241205 | 121700 | 2426768960 | 11470 | 11500 | 11500 | 11470 | 390 |
| 461 | 20241205 | 121600 | 2422284820 | 11510 | 11520 | 11520 | 11510 | 37 |
| 462 | 20241205 | 121500 | 2421858680 | 11520 | 11510 | 11520 | 11510 | 303 |
| 463 | 20241205 | 121400 | 2418371140 | 11530 | 11480 | 11530 | 11480 | 22 |
| 464 | 20241205 | 121300 | 2418117730 | 11470 | 11550 | 11550 | 11470 | 322 |
| 465 | 20241205 | 121200 | 2414410690 | 11620 | 11500 | 11620 | 11490 | 3161 |
| 466 | 20241205 | 121100 | 2377794440 | 11520 | 11530 | 11530 | 11500 | 1210 |
| 467 | 20241205 | 121000 | 2363859370 | 11550 | 11570 | 11570 | 11520 | 3253 |
| 468 | 20241205 | 120900 | 2326282670 | 11590 | 11550 | 11600 | 11550 | 1844 |
| 469 | 20241205 | 120800 | 2304925310 | 11560 | 11520 | 11560 | 11510 | 1604 |
| 470 | 20241205 | 120700 | 2286405120 | 11530 | 11540 | 11550 | 11530 | 91 |
| 471 | 20241205 | 120600 | 2285355490 | 11560 | 11580 | 11580 | 11520 | 365 |
| 472 | 20241205 | 120500 | 2281136580 | 11580 | 11440 | 11610 | 11430 | 18794 |
| 473 | 20241205 | 120400 | 2064051800 | 11440 | 11430 | 11450 | 11430 | 299 |
| 474 | 20241205 | 120300 | 2060630810 | 11430 | 11450 | 11470 | 11430 | 598 |
| 475 | 20241205 | 120200 | 2053784450 | 11450 | 11470 | 11470 | 11450 | 170 |
| 476 | 20241205 | 120100 | 2051836890 | 11480 | 11480 | 11490 | 11480 | 309 |
| 477 | 20241205 | 120000 | 2048289340 | 11480 | 11380 | 11500 | 11380 | 10644 |
| 478 | 20241205 | 115900 | 1926378070 | 11390 | 11380 | 11390 | 11380 | 151 |
| 479 | 20241205 | 115800 | 1924659640 | 11370 | 11370 | 11380 | 11370 | 53 |
| 480 | 20241205 | 115700 | 1924056990 | 11370 | 11370 | 11370 | 11370 | 101 |
| 481 | 20241205 | 115600 | 1922908620 | 11370 | 11370 | 11370 | 11360 | 168 |
| 482 | 20241205 | 115500 | 1920998470 | 11370 | 11360 | 11370 | 11350 | 416 |
| 483 | 20241205 | 115400 | 1916276510 | 11370 | 11360 | 11380 | 11350 | 321 |
| 484 | 20241205 | 115300 | 1912626930 | 11370 | 11360 | 11370 | 11350 | 617 |
| 485 | 20241205 | 115200 | 1905617790 | 11370 | 11380 | 11380 | 11360 | 242 |
| 486 | 20241205 | 115100 | 1902864220 | 11380 | 11380 | 11380 | 11380 | 209 |
| 487 | 20241205 | 115000 | 1900485800 | 11380 | 11360 | 11380 | 11350 | 153 |
| 488 | 20241205 | 114900 | 1898745110 | 11360 | 11380 | 11380 | 11350 | 156 |
| 489 | 20241205 | 114800 | 1896970830 | 11350 | 11410 | 11410 | 11350 | 104 |
| 490 | 20241205 | 114700 | 1895788250 | 11410 | 11400 | 11410 | 11370 | 867 |
| 491 | 20241205 | 114600 | 1885908640 | 11400 | 11400 | 11400 | 11380 | 645 |
| 492 | 20241205 | 114500 | 1878565650 | 11390 | 11370 | 11400 | 11370 | 308 |
| 493 | 20241205 | 114400 | 1875057410 | 11380 | 11380 | 11380 | 11370 | 269 |
| 494 | 20241205 | 114300 | 1871996300 | 11370 | 11370 | 11380 | 11370 | 98 |
| 495 | 20241205 | 114200 | 1870881870 | 11380 | 11380 | 11380 | 11370 | 337 |
| 496 | 20241205 | 114100 | 1867048200 | 11380 | 11380 | 11390 | 11380 | 244 |
| 497 | 20241205 | 114000 | 1864271310 | 11380 | 11380 | 11380 | 11370 | 869 |
| 498 | 20241205 | 113900 | 1854382340 | 11380 | 11370 | 11380 | 11370 | 156 |
| 499 | 20241205 | 113800 | 1852608310 | 11380 | 11360 | 11380 | 11340 | 1007 |
| 500 | 20241205 | 113700 | 1841160300 | 11350 | 11340 | 11360 | 11340 | 350 |
| 501 | 20241205 | 113600 | 1837187680 | 11340 | 11350 | 11350 | 11340 | 569 |
| 502 | 20241205 | 113500 | 1830729580 | 11340 | 11330 | 11340 | 11330 | 375 |
| 503 | 20241205 | 113400 | 1826478000 | 11330 | 11320 | 11330 | 11310 | 360 |
| 504 | 20241205 | 113300 | 1822403400 | 11330 | 11340 | 11340 | 11330 | 62 |
| 505 | 20241205 | 113200 | 1821700670 | 11340 | 11340 | 11350 | 11340 | 64 |
| 506 | 20241205 | 113100 | 1820974710 | 11340 | 11330 | 11340 | 11330 | 502 |
| 507 | 20241205 | 113000 | 1815284640 | 11320 | 11330 | 11330 | 11320 | 40 |
| 508 | 20241205 | 112900 | 1814831450 | 11320 | 11330 | 11330 | 11320 | 25 |
| 509 | 20241205 | 112800 | 1814548260 | 11340 | 11340 | 11340 | 11340 | 283 |
| 510 | 20241205 | 112700 | 1811339040 | 11330 | 11330 | 11330 | 11320 | 40 |
| 511 | 20241205 | 112600 | 1810885850 | 11330 | 11330 | 11330 | 11320 | 114 |
| 512 | 20241205 | 112500 | 1809594730 | 11340 | 11350 | 11350 | 11330 | 555 |
| 513 | 20241205 | 112400 | 1803302720 | 11350 | 11350 | 11350 | 11350 | 539 |
| 514 | 20241205 | 112300 | 1797185070 | 11360 | 11350 | 11360 | 11350 | 523 |
| 515 | 20241205 | 112200 | 1791248790 | 11360 | 11360 | 11360 | 11360 | 165 |
| 516 | 20241205 | 112100 | 1789374390 | 11360 | 11350 | 11360 | 11350 | 138 |
| 517 | 20241205 | 112000 | 1787806720 | 11360 | 11360 | 11360 | 11360 | 141 |
| 518 | 20241205 | 111900 | 1786204960 | 11340 | 11370 | 11370 | 11340 | 439 |
| 519 | 20241205 | 111800 | 1781222240 | 11370 | 11370 | 11370 | 11360 | 192 |
| 520 | 20241205 | 111700 | 1779039350 | 11380 | 11380 | 11380 | 11370 | 138 |
| 521 | 20241205 | 111600 | 1777468960 | 11350 | 11340 | 11430 | 11340 | 10111 |
| 522 | 20241205 | 111500 | 1662153440 | 11350 | 11330 | 11350 | 11330 | 732 |
| 523 | 20241205 | 111400 | 1653852470 | 11340 | 11330 | 11340 | 11330 | 442 |
| 524 | 20241205 | 111300 | 1648843010 | 11330 | 11310 | 11330 | 11310 | 232 |
| 525 | 20241205 | 111200 | 1646214890 | 11320 | 11330 | 11330 | 11320 | 338 |
| 526 | 20241205 | 111100 | 1642385550 | 11340 | 11340 | 11340 | 11340 | 161 |
| 527 | 20241205 | 111000 | 1640559810 | 11340 | 11340 | 11340 | 11340 | 30 |
| 528 | 20241205 | 110900 | 1640219610 | 11340 | 11330 | 11340 | 11310 | 1140 |
| 529 | 20241205 | 110800 | 1627303750 | 11320 | 11320 | 11330 | 11320 | 141 |
| 530 | 20241205 | 110700 | 1625707460 | 11300 | 11320 | 11320 | 11300 | 248 |
| 531 | 20241205 | 110600 | 1622904710 | 11320 | 11330 | 11330 | 11310 | 87 |
| 532 | 20241205 | 110500 | 1621919860 | 11330 | 11330 | 11330 | 11330 | 282 |
| 533 | 20241205 | 110400 | 1618724800 | 11340 | 11310 | 11340 | 11310 | 74 |
| 534 | 20241205 | 110300 | 1617887140 | 11310 | 11350 | 11350 | 11310 | 2798 |
| 535 | 20241205 | 110200 | 1586234290 | 11370 | 11330 | 11370 | 11330 | 616 |
| 536 | 20241205 | 110100 | 1579240200 | 11330 | 11350 | 11370 | 11330 | 784 |
| 537 | 20241205 | 110000 | 1570337310 | 11330 | 11330 | 11380 | 11320 | 2224 |
| 538 | 20241205 | 105900 | 1545105040 | 11330 | 11340 | 11340 | 11330 | 378 |
| 539 | 20241205 | 105800 | 1540819240 | 11340 | 11330 | 11340 | 11320 | 743 |
| 540 | 20241205 | 105700 | 1532400930 | 11310 | 11310 | 11330 | 11300 | 2719 |
| 541 | 20241205 | 105600 | 1501646220 | 11310 | 11290 | 11310 | 11280 | 1740 |
| 542 | 20241205 | 105500 | 1481982270 | 11280 | 11290 | 11290 | 11270 | 239 |
| 543 | 20241205 | 105400 | 1479284170 | 11270 | 11300 | 11300 | 11270 | 131 |
| 544 | 20241205 | 105300 | 1477807670 | 11300 | 11270 | 11300 | 11270 | 2032 |
| 545 | 20241205 | 105200 | 1454858970 | 11270 | 11270 | 11270 | 11270 | 305 |
| 546 | 20241205 | 105100 | 1451421620 | 11270 | 11260 | 11290 | 11260 | 564 |
| 547 | 20241205 | 105000 | 1445060240 | 11260 | 11290 | 11290 | 11260 | 280 |
| 548 | 20241205 | 104900 | 1441899510 | 11270 | 11300 | 11300 | 11270 | 1684 |
| 549 | 20241205 | 104800 | 1422879900 | 11300 | 11270 | 11300 | 11270 | 817 |
| 550 | 20241205 | 104700 | 1413657420 | 11270 | 11270 | 11270 | 11270 | 31 |
| 551 | 20241205 | 104600 | 1413308050 | 11260 | 11260 | 11280 | 11260 | 891 |
| 552 | 20241205 | 104500 | 1403268260 | 11260 | 11280 | 11280 | 11260 | 710 |
| 553 | 20241205 | 104400 | 1395266670 | 11290 | 11280 | 11300 | 11280 | 109 |
| 554 | 20241205 | 104300 | 1394035720 | 11280 | 11290 | 11300 | 11270 | 1977 |
| 555 | 20241205 | 104200 | 1371714590 | 11290 | 11290 | 11300 | 11290 | 483 |
| 556 | 20241205 | 104100 | 1366257450 | 11300 | 11290 | 11300 | 11290 | 571 |
| 557 | 20241205 | 104000 | 1359810830 | 11300 | 11320 | 11320 | 11270 | 1988 |
| 558 | 20241205 | 103900 | 1337378480 | 11320 | 11230 | 11320 | 11230 | 4585 |
| 559 | 20241205 | 103800 | 1285637830 | 11220 | 11280 | 11280 | 11220 | 485 |
| 560 | 20241205 | 103700 | 1280176850 | 11280 | 11260 | 11280 | 11260 | 426 |
| 561 | 20241205 | 103600 | 1275376390 | 11260 | 11270 | 11280 | 11260 | 287 |
| 562 | 20241205 | 103500 | 1272141790 | 11270 | 11260 | 11280 | 11260 | 2744 |
| 563 | 20241205 | 103400 | 1241208190 | 11270 | 11260 | 11280 | 11260 | 1284 |
| 564 | 20241205 | 103300 | 1226730860 | 11260 | 11240 | 11260 | 11230 | 1181 |
| 565 | 20241205 | 103200 | 1213440430 | 11240 | 11240 | 11250 | 11240 | 189 |
| 566 | 20241205 | 103100 | 1211315070 | 11240 | 11220 | 11260 | 11220 | 1054 |
| 567 | 20241205 | 103000 | 1199470690 | 11210 | 11190 | 11210 | 11190 | 7998 |
| 568 | 20241205 | 102900 | 1109894160 | 11190 | 11190 | 11190 | 11180 | 1086 |
| 569 | 20241205 | 102800 | 1097741870 | 11180 | 11180 | 11180 | 11170 | 681 |
| 570 | 20241205 | 102700 | 1090128670 | 11180 | 11160 | 11180 | 11160 | 1396 |
| 571 | 20241205 | 102600 | 1074543210 | 11160 | 11160 | 11160 | 11140 | 86 |
| 572 | 20241205 | 102500 | 1073583790 | 11150 | 11160 | 11160 | 11150 | 104 |
| 573 | 20241205 | 102400 | 1072424150 | 11160 | 11160 | 11160 | 11160 | 184 |
| 574 | 20241205 | 102300 | 1070370710 | 11160 | 11160 | 11160 | 11150 | 204 |
| 575 | 20241205 | 102200 | 1068095920 | 11160 | 11160 | 11160 | 11160 | 31 |
| 576 | 20241205 | 102100 | 1067749960 | 11170 | 11160 | 11170 | 11140 | 211 |
| 577 | 20241205 | 102000 | 1065396180 | 11140 | 11140 | 11140 | 11100 | 3341 |
| 578 | 20241205 | 101900 | 1028294970 | 11140 | 11150 | 11150 | 11140 | 71 |
| 579 | 20241205 | 101800 | 1027503970 | 11150 | 11160 | 11160 | 11150 | 153 |
| 580 | 20241205 | 101700 | 1025796650 | 11160 | 11160 | 11160 | 11110 | 16 |
| 581 | 20241205 | 101600 | 1025618490 | 11160 | 11170 | 11180 | 11160 | 3447 |
| 582 | 20241205 | 101500 | 987147060 | 11180 | 11180 | 11180 | 11170 | 709 |
| 583 | 20241205 | 101400 | 979225870 | 11180 | 11170 | 11180 | 11170 | 95 |
| 584 | 20241205 | 101300 | 978163870 | 11180 | 11190 | 11190 | 11180 | 38 |
| 585 | 20241205 | 101200 | 977738990 | 11180 | 11180 | 11190 | 11180 | 410 |
| 586 | 20241205 | 101100 | 973154840 | 11180 | 11180 | 11190 | 11170 | 728 |
| 587 | 20241205 | 101000 | 965018100 | 11190 | 11170 | 11190 | 11000 | 3705 |
| 588 | 20241205 | 100900 | 923816590 | 11170 | 11160 | 11170 | 11160 | 539 |
| 589 | 20241205 | 100800 | 917796180 | 11160 | 11160 | 11160 | 11160 | 96 |
| 590 | 20241205 | 100700 | 916724820 | 11160 | 11160 | 11160 | 11150 | 512 |
| 591 | 20241205 | 100600 | 911010920 | 11160 | 11140 | 11160 | 11140 | 994 |
| 592 | 20241205 | 100500 | 899927080 | 11130 | 11100 | 11130 | 11100 | 573 |
| 593 | 20241205 | 100400 | 893562380 | 11070 | 11100 | 11100 | 11070 | 31 |
| 594 | 20241205 | 100300 | 893218500 | 11060 | 11060 | 11100 | 11040 | 1541 |
| 595 | 20241205 | 100200 | 876194350 | 11060 | 11100 | 11100 | 11040 | 3666 |
| 596 | 20241205 | 100100 | 835708280 | 11060 | 11100 | 11100 | 11060 | 197 |
| 597 | 20241205 | 100000 | 833523410 | 11100 | 11120 | 11120 | 11100 | 820 |
| 598 | 20241205 | 095900 | 824412660 | 11110 | 11110 | 11120 | 11110 | 122 |
| 599 | 20241205 | 095800 | 823056640 | 11150 | 11140 | 11150 | 11110 | 591 |
| 600 | 20241205 | 095700 | 816489140 | 11140 | 11130 | 11150 | 11100 | 1552 |
| 601 | 20241205 | 095600 | 799228730 | 11150 | 11160 | 11160 | 11150 | 47 |
| 602 | 20241205 | 095500 | 798704670 | 11140 | 11140 | 11140 | 11140 | 1928 |
| 603 | 20241205 | 095400 | 777226750 | 11140 | 11130 | 11140 | 11130 | 336 |
| 604 | 20241205 | 095300 | 773485710 | 11120 | 11140 | 11160 | 11120 | 802 |
| 605 | 20241205 | 095200 | 764556660 | 11150 | 11160 | 11170 | 11140 | 509 |
| 606 | 20241205 | 095100 | 758881910 | 11170 | 11160 | 11170 | 11160 | 105 |
| 607 | 20241205 | 095000 | 757709080 | 11150 | 11170 | 11170 | 11140 | 134 |
| 608 | 20241205 | 094900 | 756215080 | 11180 | 11190 | 11190 | 11180 | 2 |
| 609 | 20241205 | 094800 | 756192710 | 11140 | 11150 | 11180 | 11140 | 1230 |
| 610 | 20241205 | 094700 | 742480270 | 11150 | 11140 | 11150 | 11130 | 72 |
| 611 | 20241205 | 094600 | 741678040 | 11150 | 11200 | 11200 | 11140 | 2075 |
| 612 | 20241205 | 094500 | 718491580 | 11200 | 11200 | 11210 | 11190 | 2847 |
| 613 | 20241205 | 094400 | 686605570 | 11190 | 11190 | 11190 | 11190 | 161 |
| 614 | 20241205 | 094300 | 684803980 | 11190 | 11190 | 11200 | 11160 | 3547 |
| 615 | 20241205 | 094200 | 645126110 | 11190 | 11190 | 11200 | 11170 | 1268 |
| 616 | 20241205 | 094100 | 630938140 | 11200 | 11170 | 11200 | 11170 | 1741 |
| 617 | 20241205 | 094000 | 611461540 | 11170 | 11130 | 11170 | 11130 | 2770 |
| 618 | 20241205 | 093900 | 580560440 | 11120 | 11100 | 11120 | 11100 | 2999 |
| 619 | 20241205 | 093800 | 547244890 | 11070 | 11050 | 11110 | 11050 | 4561 |
| 620 | 20241205 | 093700 | 496728460 | 11050 | 11030 | 11050 | 11030 | 1193 |
| 621 | 20241205 | 093600 | 483561460 | 11020 | 11020 | 11020 | 11020 | 3341 |
| 622 | 20241205 | 093500 | 446743640 | 11020 | 11020 | 11020 | 11020 | 197 |
| 623 | 20241205 | 093400 | 444572700 | 11020 | 11000 | 11020 | 11000 | 995 |
| 624 | 20241205 | 093300 | 433617590 | 10990 | 10990 | 10990 | 10990 | 303 |
| 625 | 20241205 | 093200 | 430287620 | 10980 | 10980 | 10980 | 10980 | 189 |
| 626 | 20241205 | 093100 | 428212400 | 10960 | 10960 | 10960 | 10960 | 18 |
| 627 | 20241205 | 093000 | 428015120 | 10960 | 11000 | 11020 | 10960 | 999 |
| 628 | 20241205 | 092900 | 417027510 | 11000 | 10930 | 11000 | 10930 | 1264 |
| 629 | 20241205 | 092800 | 403185250 | 10900 | 10890 | 10900 | 10890 | 1885 |
| 630 | 20241205 | 092700 | 382644030 | 10890 | 10890 | 10890 | 10870 | 1566 |
| 631 | 20241205 | 092600 | 365605550 | 10890 | 10900 | 10900 | 10890 | 151 |
| 632 | 20241205 | 092500 | 363960650 | 10890 | 10890 | 10900 | 10890 | 433 |
| 633 | 20241205 | 092400 | 359243980 | 10890 | 10890 | 10890 | 10890 | 62 |
| 634 | 20241205 | 092300 | 358568800 | 10890 | 10880 | 10890 | 10880 | 32 |
| 635 | 20241205 | 092200 | 358220620 | 10880 | 10890 | 10900 | 10880 | 58 |
| 636 | 20241205 | 092100 | 357589270 | 10880 | 10880 | 10880 | 10870 | 1823 |
| 637 | 20241205 | 092000 | 337761070 | 10890 | 10900 | 10900 | 10890 | 1969 |
| 638 | 20241205 | 091900 | 316304690 | 10900 | 10930 | 10930 | 10900 | 3869 |
| 639 | 20241205 | 091800 | 274089020 | 10930 | 10940 | 10940 | 10930 | 213 |
| 640 | 20241205 | 091700 | 271758820 | 10970 | 10950 | 10970 | 10930 | 768 |
| 641 | 20241205 | 091600 | 263349840 | 10950 | 10980 | 11000 | 10950 | 2223 |
| 642 | 20241205 | 091500 | 238950930 | 10970 | 11000 | 11000 | 10970 | 213 |
| 643 | 20241205 | 091400 | 236610990 | 11000 | 11000 | 11030 | 10970 | 1264 |
| 644 | 20241205 | 091300 | 222705700 | 11000 | 11010 | 11010 | 10960 | 1632 |
| 645 | 20241205 | 091200 | 204768490 | 11020 | 11050 | 11070 | 11020 | 2019 |
| 646 | 20241205 | 091100 | 182477180 | 11060 | 11050 | 11060 | 11050 | 360 |
| 647 | 20241205 | 091000 | 178497180 | 11030 | 11060 | 11060 | 11020 | 1248 |
| 648 | 20241205 | 090900 | 164726250 | 11070 | 11050 | 11070 | 11050 | 1187 |
| 649 | 20241205 | 090800 | 151606950 | 11040 | 11030 | 11050 | 11010 | 509 |
| 650 | 20241205 | 090700 | 145997760 | 11050 | 11030 | 11050 | 11030 | 313 |
| 651 | 20241205 | 090600 | 142542380 | 11030 | 10990 | 11030 | 10980 | 2439 |
| 652 | 20241205 | 090500 | 115708140 | 10980 | 10980 | 10990 | 10980 | 1535 |
| 653 | 20241205 | 090400 | 98851340 | 10980 | 10950 | 10980 | 10950 | 941 |
| 654 | 20241205 | 090300 | 88534940 | 10950 | 10960 | 10960 | 10900 | 913 |
| 655 | 20241205 | 090200 | 78556610 | 10920 | 10960 | 11000 | 10920 | 2229 |
| 656 | 20241205 | 090100 | 54130070 | 10950 | 10950 | 10980 | 10940 | 2023 |
| 657 | 20241205 | 090000 | 31933820 | 10970 | 10950 | 10970 | 10950 | 2866 |